Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-19 00:00:00.000 078 21278.84 430.29 43088.66 48058.21 2021-03-19 00:00:01.000 078 21278.86 430.38 43088.66 48058.21 2021-03-19 00:00:02.000 078 21278.86 430.42 43088.64 48058.29 2021-03-19 00:00:03.000 078 21278.82 430.48 43088.66 48058.26 2021-03-19 00:00:04.000 078 21278.83 430.54 43088.65 48058.29 2021-03-19 00:00:05.000 078 21278.83 430.61 43088.63 48058.26 2021-03-19 00:00:06.000 078 21278.84 430.67 43088.63 48058.47 2021-03-19 00:00:07.000 078 21278.85 430.72 43088.65 48058.20 2021-03-19 00:00:08.000 078 21278.86 430.79 43088.61 48058.22 2021-03-19 00:00:09.000 078 21278.85 430.86 43088.59 48058.19 2021-03-19 00:00:10.000 078 21278.87 430.89 43088.60 48058.32 2021-03-19 00:00:11.000 078 21278.90 430.91 43088.60 48058.31 2021-03-19 00:00:12.000 078 21278.93 430.95 43088.61 48058.27 2021-03-19 00:00:13.000 078 21278.96 430.99 43088.60 48058.29 2021-03-19 00:00:14.000 078 21278.99 431.04 43088.59 48058.38 2021-03-19 00:00:15.000 078 21279.01 431.10 43088.58 48058.28 2021-03-19 00:00:16.000 078 21279.04 431.14 43088.56 48058.41 2021-03-19 00:00:17.000 078 21279.06 431.21 43088.54 48058.28 2021-03-19 00:00:18.000 078 21279.07 431.23 43088.53 48058.41 2021-03-19 00:00:19.000 078 21279.08 431.28 43088.56 48058.37 2021-03-19 00:00:20.000 078 21279.13 431.29 43088.55 48058.32 2021-03-19 00:00:21.000 078 21279.16 431.28 43088.57 48058.36 2021-03-19 00:00:22.000 078 21279.19 431.29 43088.55 48058.48 2021-03-19 00:00:23.000 078 21279.24 431.33 43088.54 48058.39 2021-03-19 00:00:24.000 078 21279.28 431.32 43088.56 48058.50 2021-03-19 00:00:25.000 078 21279.33 431.33 43088.57 48058.52 2021-03-19 00:00:26.000 078 21279.39 431.34 43088.55 48058.49 2021-03-19 00:00:27.000 078 21279.47 431.34 43088.59 48058.60 2021-03-19 00:00:28.000 078 21279.47 431.33 43088.60 48058.50 2021-03-19 00:00:29.000 078 21279.47 431.31 43088.58 48058.55 2021-03-19 00:00:30.000 078 21279.54 431.29 43088.61 48058.56 2021-03-19 00:00:31.000 078 21279.62 431.26 43088.61 48058.58 2021-03-19 00:00:32.000 078 21279.70 431.26 43088.62 48058.64 2021-03-19 00:00:33.000 078 21279.77 431.23 43088.62 48058.62 2021-03-19 00:00:34.000 078 21279.83 431.25 43088.60 48058.77 2021-03-19 00:00:35.000 078 21279.90 431.22 43088.62 48058.74 2021-03-19 00:00:36.000 078 21280.01 431.19 43088.66 48058.83 2021-03-19 00:00:37.000 078 21280.06 431.22 43088.64 48058.89 2021-03-19 00:00:38.000 078 21280.13 431.22 43088.62 48058.81 2021-03-19 00:00:39.000 078 21280.24 431.23 43088.60 48058.93 2021-03-19 00:00:40.000 078 21280.33 431.22 43088.59 48058.73 2021-03-19 00:00:41.000 078 21280.41 431.18 43088.59 48059.00 2021-03-19 00:00:42.000 078 21280.53 431.14 43088.59 48058.91 2021-03-19 00:00:43.000 078 21280.62 431.13 43088.58 48058.88 2021-03-19 00:00:44.000 078 21280.66 431.12 43088.60 48059.06 2021-03-19 00:00:45.000 078 21280.77 431.10 43088.62 48059.07 2021-03-19 00:00:46.000 078 21280.86 431.04 43088.61 48059.19 2021-03-19 00:00:47.000 078 21280.94 430.99 43088.56 48059.07 2021-03-19 00:00:48.000 078 21280.99 430.98 43088.59 48059.17 2021-03-19 00:00:49.000 078 21281.08 430.95 43088.59 48059.27 2021-03-19 00:00:50.000 078 21281.12 430.87 43088.59 48059.16 2021-03-19 00:00:51.000 078 21281.18 430.82 43088.58 48059.36 2021-03-19 00:00:52.000 078 21281.28 430.76 43088.58 48059.29 2021-03-19 00:00:53.000 078 21281.38 430.70 43088.62 48059.44 2021-03-19 00:00:54.000 078 21281.42 430.65 43088.64 48059.35 2021-03-19 00:00:55.000 078 21281.44 430.60 43088.64 48059.47 2021-03-19 00:00:56.000 078 21281.56 430.55 43088.64 48059.37 2021-03-19 00:00:57.000 078 21281.63 430.47 43088.63 48059.45 2021-03-19 00:00:58.000 078 21281.73 430.39 43088.62 48059.45 2021-03-19 00:00:59.000 078 21281.81 430.32 43088.63 48059.61 2021-03-19 00:01:00.000 078 21281.89 430.25 43088.60 48059.68 2021-03-19 00:01:01.000 078 21281.91 430.17 43088.64 48059.58 2021-03-19 00:01:02.000 078 21281.97 430.11 43088.69 48059.74 2021-03-19 00:01:03.000 078 21282.03 430.03 43088.68 48059.70 2021-03-19 00:01:04.000 078 21282.07 429.96 43088.71 48059.83 2021-03-19 00:01:05.000 078 21282.08 429.92 43088.73 48059.78 2021-03-19 00:01:06.000 078 21282.09 429.86 43088.71 48059.74 2021-03-19 00:01:07.000 078 21282.11 429.78 43088.70 48059.79 2021-03-19 00:01:08.000 078 21282.08 429.73 43088.71 48059.90 2021-03-19 00:01:09.000 078 21282.09 429.66 43088.74 48059.88 2021-03-19 00:01:10.000 078 21282.10 429.62 43088.75 48059.84 2021-03-19 00:01:11.000 078 21282.10 429.55 43088.73 48059.89 2021-03-19 00:01:12.000 078 21282.10 429.49 43088.73 48059.84 2021-03-19 00:01:13.000 078 21282.09 429.43 43088.74 48059.91 2021-03-19 00:01:14.000 078 21282.06 429.36 43088.77 48059.71 2021-03-19 00:01:15.000 078 21282.04 429.29 43088.80 48059.93 2021-03-19 00:01:16.000 078 21282.05 429.25 43088.81 48059.80 2021-03-19 00:01:17.000 078 21282.01 429.21 43088.81 48059.83 2021-03-19 00:01:18.000 078 21282.02 429.16 43088.77 48059.79 2021-03-19 00:01:19.000 078 21281.96 429.10 43088.79 48059.81 2021-03-19 00:01:20.000 078 21281.96 429.02 43088.81 48059.75 2021-03-19 00:01:21.000 078 21281.93 428.98 43088.83 48059.82 2021-03-19 00:01:22.000 078 21281.89 428.96 43088.82 48059.77 2021-03-19 00:01:23.000 078 21281.87 428.93 43088.80 48059.67 2021-03-19 00:01:24.000 078 21281.85 428.91 43088.80 48059.91 2021-03-19 00:01:25.000 078 21281.83 428.86 43088.80 48059.72 2021-03-19 00:01:26.000 078 21281.81 428.84 43088.83 48059.85 2021-03-19 00:01:27.000 078 21281.77 428.85 43088.79 48059.74 2021-03-19 00:01:28.000 078 21281.72 428.85 43088.81 48059.81 2021-03-19 00:01:29.000 078 21281.69 428.85 43088.83 48059.74 2021-03-19 00:01:30.000 078 21281.66 428.83 43088.80 48059.56 2021-03-19 00:01:31.000 078 21281.68 428.84 43088.78 48059.71 2021-03-19 00:01:32.000 078 21281.66 428.83 43088.78 48059.71 2021-03-19 00:01:33.000 078 21281.64 428.82 43088.77 48059.65 2021-03-19 00:01:34.000 078 21281.62 428.82 43088.78 48059.74 2021-03-19 00:01:35.000 078 21281.60 428.82 43088.76 48059.61 2021-03-19 00:01:36.000 078 21281.59 428.85 43088.75 48059.71 2021-03-19 00:01:37.000 078 21281.53 428.91 43088.76 48059.59 2021-03-19 00:01:38.000 078 21281.54 428.92 43088.75 48059.53 2021-03-19 00:01:39.000 078 21281.53 428.93 43088.74 48059.59 2021-03-19 00:01:40.000 078 21281.48 428.92 43088.75 48059.65 2021-03-19 00:01:41.000 078 21281.47 428.94 43088.78 48059.51 2021-03-19 00:01:42.000 078 21281.44 428.95 43088.76 48059.58 2021-03-19 00:01:43.000 078 21281.45 428.95 43088.74 48059.55 2021-03-19 00:01:44.000 078 21281.39 428.97 43088.76 48059.52 2021-03-19 00:01:45.000 078 21281.38 428.98 43088.77 48059.57 2021-03-19 00:01:46.000 078 21281.39 428.99 43088.76 48059.50 2021-03-19 00:01:47.000 078 21281.37 429.04 43088.77 48059.57 2021-03-19 00:01:48.000 078 21281.36 429.04 43088.77 48059.52 2021-03-19 00:01:49.000 078 21281.36 429.05 43088.79 48059.58 2021-03-19 00:01:50.000 078 21281.36 429.08 43088.79 48059.51 2021-03-19 00:01:51.000 078 21281.35 429.09 43088.78 48059.59 2021-03-19 00:01:52.000 078 21281.29 429.16 43088.80 48059.54 2021-03-19 00:01:53.000 078 21281.30 429.23 43088.79 48059.59 2021-03-19 00:01:54.000 078 21281.29 429.30 43088.80 48059.58 2021-03-19 00:01:55.000 078 21281.25 429.36 43088.76 48059.50 2021-03-19 00:01:56.000 078 21281.23 429.42 43088.76 48059.50 2021-03-19 00:01:57.000 078 21281.20 429.47 43088.78 48059.48 2021-03-19 00:01:58.000 078 21281.20 429.53 43088.76 48059.54 2021-03-19 00:01:59.000 078 21281.19 429.60 43088.74 48059.38 2021-03-19 00:02:00.000 078 21281.21 429.66 43088.76 48059.51 2021-03-19 00:02:01.000 078 21281.18 429.72 43088.70 48059.48 2021-03-19 00:02:02.000 078 21281.23 429.76 43088.69 48059.34 2021-03-19 00:02:03.000 078 21281.28 429.82 43088.66 48059.49 2021-03-19 00:02:04.000 078 21281.32 429.87 43088.67 48059.53 2021-03-19 00:02:05.000 078 21281.36 429.91 43088.67 48059.38 2021-03-19 00:02:06.000 078 21281.41 429.98 43088.68 48059.55 2021-03-19 00:02:07.000 078 21281.47 430.04 43088.70 48059.47 2021-03-19 00:02:08.000 078 21281.53 430.09 43088.65 48059.60 2021-03-19 00:02:09.000 078 21281.63 430.12 43088.65 48059.61 2021-03-19 00:02:10.000 078 21281.72 430.17 43088.68 48059.62 2021-03-19 00:02:11.000 078 21281.77 430.21 43088.68 48059.59 2021-03-19 00:02:12.000 078 21281.82 430.26 43088.68 48059.70 2021-03-19 00:02:13.000 078 21281.92 430.32 43088.65 48059.72 2021-03-19 00:02:14.000 078 21282.01 430.36 43088.68 48059.72 2021-03-19 00:02:15.000 078 21282.09 430.43 43088.65 48059.82 2021-03-19 00:02:16.000 078 21282.17 430.48 43088.65 48059.72 2021-03-19 00:02:17.000 078 21282.22 430.54 43088.66 48059.87 2021-03-19 00:02:18.000 078 21282.33 430.59 43088.66 48059.77 2021-03-19 00:02:19.000 078 21282.40 430.63 43088.64 48059.94 2021-03-19 00:02:20.000 078 21282.49 430.68 43088.60 48059.83 2021-03-19 00:02:21.000 078 21282.61 430.72 43088.63 48059.97 2021-03-19 00:02:22.000 078 21282.69 430.79 43088.64 48059.91 2021-03-19 00:02:23.000 078 21282.75 430.89 43088.62 48060.00 2021-03-19 00:02:24.000 078 21282.80 430.99 43088.58 48060.02 2021-03-19 00:02:25.000 078 21282.89 431.09 43088.53 48059.99 2021-03-19 00:02:26.000 078 21282.94 431.19 43088.49 48059.95 2021-03-19 00:02:27.000 078 21283.02 431.27 43088.43 48059.94 2021-03-19 00:02:28.000 078 21283.11 431.31 43088.39 48060.03 2021-03-19 00:02:29.000 078 21283.16 431.35 43088.35 48059.91 2021-03-19 00:02:30.000 078 21283.23 431.39 43088.34 48059.99 2021-03-19 00:02:31.000 078 21283.28 431.42 43088.30 48059.98 2021-03-19 00:02:32.000 078 21283.35 431.45 43088.29 48060.06 2021-03-19 00:02:33.000 078 21283.45 431.48 43088.27 48059.93 2021-03-19 00:02:34.000 078 21283.54 431.51 43088.24 48060.14 2021-03-19 00:02:35.000 078 21283.62 431.53 43088.23 48060.11 2021-03-19 00:02:36.000 078 21283.71 431.57 43088.21 48060.07 2021-03-19 00:02:37.000 078 21283.82 431.61 43088.20 48060.20 2021-03-19 00:02:38.000 078 21283.93 431.62 43088.20 48060.16 2021-03-19 00:02:39.000 078 21284.03 431.65 43088.16 48060.15 2021-03-19 00:02:40.000 078 21284.10 431.69 43088.18 48060.32 2021-03-19 00:02:41.000 078 21284.17 431.75 43088.19 48060.34 2021-03-19 00:02:42.000 078 21284.22 431.79 43088.15 48060.30 2021-03-19 00:02:43.000 078 21284.28 431.85 43088.12 48060.37 2021-03-19 00:02:44.000 078 21284.29 431.87 43088.14 48060.39 2021-03-19 00:02:45.000 078 21284.32 431.91 43088.13 48060.37 2021-03-19 00:02:46.000 078 21284.37 431.97 43088.14 48060.40 2021-03-19 00:02:47.000 078 21284.36 432.01 43088.11 48060.39 2021-03-19 00:02:48.000 078 21284.40 432.00 43088.11 48060.39 2021-03-19 00:02:49.000 078 21284.44 432.05 43088.10 48060.38 2021-03-19 00:02:50.000 078 21284.46 432.06 43088.10 48060.43 2021-03-19 00:02:51.000 078 21284.51 432.10 43088.10 48060.39 2021-03-19 00:02:52.000 078 21284.51 432.14 43088.11 48060.38 2021-03-19 00:02:53.000 078 21284.48 432.15 43088.13 48060.39 2021-03-19 00:02:54.000 078 21284.53 432.14 43088.10 48060.45 2021-03-19 00:02:55.000 078 21284.53 432.13 43088.13 48060.39 2021-03-19 00:02:56.000 078 21284.49 432.15 43088.19 48060.51 2021-03-19 00:02:57.000 078 21284.44 432.18 43088.21 48060.45 2021-03-19 00:02:58.000 078 21284.35 432.23 43088.21 48060.49 2021-03-19 00:02:59.000 078 21284.29 432.24 43088.19 48060.42 2021-03-19 00:03:00.000 078 21284.25 432.21 43088.22 48060.42 2021-03-19 00:03:01.000 078 21284.15 432.24 43088.21 48060.34 2021-03-19 00:03:02.000 078 21284.08 432.28 43088.21 48060.41 2021-03-19 00:03:03.000 078 21284.03 432.29 43088.26 48060.25 2021-03-19 00:03:04.000 078 21283.96 432.32 43088.23 48060.33 2021-03-19 00:03:05.000 078 21283.89 432.33 43088.24 48060.20 2021-03-19 00:03:06.000 078 21283.80 432.38 43088.27 48060.06 2021-03-19 00:03:07.000 078 21283.75 432.38 43088.27 48060.30 2021-03-19 00:03:08.000 078 21283.69 432.37 43088.25 48060.14 2021-03-19 00:03:09.000 078 21283.59 432.41 43088.22 48060.08 2021-03-19 00:03:10.000 078 21283.53 432.44 43088.25 48060.09 2021-03-19 00:03:11.000 078 21283.49 432.49 43088.25 48060.09 2021-03-19 00:03:12.000 078 21283.44 432.51 43088.24 48060.00 2021-03-19 00:03:13.000 078 21283.38 432.51 43088.23 48060.06 2021-03-19 00:03:14.000 078 21283.33 432.51 43088.23 48059.96 2021-03-19 00:03:15.000 078 21283.31 432.48 43088.23 48060.00 2021-03-19 00:03:16.000 078 21283.26 432.46 43088.24 48059.92 2021-03-19 00:03:17.000 078 21283.18 432.51 43088.23 48059.92 2021-03-19 00:03:18.000 078 21283.15 432.55 43088.21 48059.94 2021-03-19 00:03:19.000 078 21283.10 432.55 43088.17 48059.96 2021-03-19 00:03:20.000 078 21283.08 432.50 43088.16 48059.82 2021-03-19 00:03:21.000 078 21283.06 432.48 43088.16 48059.81 2021-03-19 00:03:22.000 078 21283.00 432.46 43088.16 48059.83 2021-03-19 00:03:23.000 078 21282.98 432.43 43088.15 48059.78 2021-03-19 00:03:24.000 078 21282.91 432.41 43088.16 48059.79 2021-03-19 00:03:25.000 078 21282.84 432.37 43088.17 48059.69 2021-03-19 00:03:26.000 078 21282.76 432.38 43088.15 48059.74 2021-03-19 00:03:27.000 078 21282.72 432.36 43088.15 48059.60 2021-03-19 00:03:28.000 078 21282.69 432.33 43088.12 48059.65 2021-03-19 00:03:29.000 078 21282.65 432.32 43088.15 48059.56 2021-03-19 00:03:30.000 078 21282.65 432.29 43088.12 48059.54 2021-03-19 00:03:31.000 078 21282.66 432.25 43088.16 48059.56 2021-03-19 00:03:32.000 078 21282.69 432.22 43088.16 48059.65 2021-03-19 00:03:33.000 078 21282.70 432.15 43088.18 48059.60 2021-03-19 00:03:34.000 078 21282.71 432.13 43088.21 48059.52 2021-03-19 00:03:35.000 078 21282.73 432.13 43088.21 48059.60 2021-03-19 00:03:36.000 078 21282.73 432.12 43088.19 48059.62 2021-03-19 00:03:37.000 078 21282.69 432.11 43088.19 48059.72 2021-03-19 00:03:38.000 078 21282.73 432.09 43088.21 48059.72 2021-03-19 00:03:39.000 078 21282.70 432.08 43088.23 48059.62 2021-03-19 00:03:40.000 078 21282.72 432.10 43088.23 48059.70 2021-03-19 00:03:41.000 078 21282.71 432.10 43088.21 48059.70 2021-03-19 00:03:42.000 078 21282.74 432.09 43088.22 48059.61 2021-03-19 00:03:43.000 078 21282.76 432.05 43088.23 48059.71 2021-03-19 00:03:44.000 078 21282.77 432.05 43088.26 48059.80 2021-03-19 00:03:45.000 078 21282.83 432.01 43088.26 48059.76 2021-03-19 00:03:46.000 078 21282.83 432.00 43088.27 48059.74 2021-03-19 00:03:47.000 078 21282.85 431.99 43088.32 48059.83 2021-03-19 00:03:48.000 078 21282.85 431.99 43088.29 48059.74 2021-03-19 00:03:49.000 078 21282.89 431.99 43088.27 48059.88 2021-03-19 00:03:50.000 078 21282.88 432.02 43088.28 48059.77 2021-03-19 00:03:51.000 078 21282.91 432.04 43088.28 48059.87 2021-03-19 00:03:52.000 078 21282.95 432.01 43088.28 48059.73 2021-03-19 00:03:53.000 078 21283.01 432.02 43088.27 48059.88 2021-03-19 00:03:54.000 078 21283.09 432.02 43088.26 48059.78 2021-03-19 00:03:55.000 078 21283.14 432.04 43088.24 48059.89 2021-03-19 00:03:56.000 078 21283.22 432.02 43088.27 48059.88 2021-03-19 00:03:57.000 078 21283.33 432.01 43088.28 48059.93 2021-03-19 00:03:58.000 078 21283.37 432.03 43088.27 48059.97 2021-03-19 00:03:59.000 078 21283.47 431.99 43088.29 48060.01 2021-03-19 00:04:00.000 078 21283.56 431.95 43088.27 48060.00 2021-03-19 00:04:01.000 078 21283.61 431.95 43088.29 48059.98 2021-03-19 00:04:02.000 078 21283.69 431.96 43088.32 48060.17 2021-03-19 00:04:03.000 078 21283.74 431.94 43088.33 48060.02 2021-03-19 00:04:04.000 078 21283.78 431.93 43088.29 48060.14 2021-03-19 00:04:05.000 078 21283.85 431.90 43088.30 48060.20 2021-03-19 00:04:06.000 078 21283.93 431.88 43088.30 48060.29 2021-03-19 00:04:07.000 078 21284.02 431.87 43088.31 48060.33 2021-03-19 00:04:08.000 078 21284.10 431.87 43088.28 48060.24 2021-03-19 00:04:09.000 078 21284.17 431.86 43088.28 48060.41 2021-03-19 00:04:10.000 078 21284.24 431.85 43088.29 48060.31 2021-03-19 00:04:11.000 078 21284.33 431.83 43088.26 48060.47 2021-03-19 00:04:12.000 078 21284.44 431.79 43088.28 48060.41 2021-03-19 00:04:13.000 078 21284.52 431.79 43088.27 48060.52 2021-03-19 00:04:14.000 078 21284.66 431.80 43088.27 48060.50 2021-03-19 00:04:15.000 078 21284.75 431.78 43088.27 48060.65 2021-03-19 00:04:16.000 078 21284.85 431.80 43088.27 48060.59 2021-03-19 00:04:17.000 078 21284.96 431.80 43088.26 48060.74 2021-03-19 00:04:18.000 078 21285.05 431.78 43088.23 48060.78 2021-03-19 00:04:19.000 078 21285.14 431.76 43088.23 48060.66 2021-03-19 00:04:20.000 078 21285.20 431.76 43088.22 48060.77 2021-03-19 00:04:21.000 078 21285.26 431.75 43088.24 48060.91 2021-03-19 00:04:22.000 078 21285.30 431.74 43088.24 48060.80 2021-03-19 00:04:23.000 078 21285.30 431.72 43088.21 48060.88 2021-03-19 00:04:24.000 078 21285.30 431.72 43088.22 48060.79 2021-03-19 00:04:25.000 078 21285.36 431.69 43088.23 48060.92 2021-03-19 00:04:26.000 078 21285.38 431.67 43088.21 48060.83 2021-03-19 00:04:27.000 078 21285.39 431.68 43088.23 48060.99 2021-03-19 00:04:28.000 078 21285.41 431.70 43088.24 48060.85 2021-03-19 00:04:29.000 078 21285.39 431.74 43088.26 48060.92 2021-03-19 00:04:30.000 078 21285.40 431.76 43088.24 48060.83 2021-03-19 00:04:31.000 078 21285.41 431.76 43088.20 48060.91 2021-03-19 00:04:32.000 078 21285.40 431.84 43088.21 48060.79 2021-03-19 00:04:33.000 078 21285.43 431.88 43088.20 48060.89 2021-03-19 00:04:34.000 078 21285.46 431.93 43088.16 48060.82 2021-03-19 00:04:35.000 078 21285.50 431.96 43088.17 48060.91 2021-03-19 00:04:36.000 078 21285.56 431.99 43088.15 48060.81 2021-03-19 00:04:37.000 078 21285.54 432.05 43088.12 48060.94 2021-03-19 00:04:38.000 078 21285.53 432.09 43088.15 48060.64 2021-03-19 00:04:39.000 078 21285.50 432.15 43088.13 48060.93 2021-03-19 00:04:40.000 078 21285.48 432.21 43088.12 48060.76 2021-03-19 00:04:41.000 078 21285.43 432.28 43088.10 48060.84 2021-03-19 00:04:42.000 078 21285.39 432.33 43088.11 48060.73 2021-03-19 00:04:43.000 078 21285.37 432.37 43088.11 48060.82 2021-03-19 00:04:44.000 078 21285.36 432.44 43088.08 48060.72 2021-03-19 00:04:45.000 078 21285.35 432.50 43088.07 48060.82 2021-03-19 00:04:46.000 078 21285.36 432.54 43088.06 48060.66 2021-03-19 00:04:47.000 078 21285.34 432.59 43088.05 48060.75 2021-03-19 00:04:48.000 078 21285.30 432.62 43088.06 48060.64 2021-03-19 00:04:49.000 078 21285.25 432.69 43088.04 48060.74 2021-03-19 00:04:50.000 078 21285.22 432.75 43088.04 48060.57 2021-03-19 00:04:51.000 078 21285.18 432.81 43088.06 48060.73 2021-03-19 00:04:52.000 078 21285.10 432.87 43088.04 48060.53 2021-03-19 00:04:53.000 078 21285.05 432.96 43088.00 48060.62 2021-03-19 00:04:54.000 078 21285.00 433.01 43087.99 48060.46 2021-03-19 00:04:55.000 078 21285.00 433.05 43088.00 48060.55 2021-03-19 00:04:56.000 078 21284.96 433.11 43087.98 48060.41 2021-03-19 00:04:57.000 078 21284.92 433.13 43087.94 48060.55 2021-03-19 00:04:58.000 078 21284.90 433.22 43087.96 48060.41 2021-03-19 00:04:59.000 078 21284.87 433.30 43087.93 48060.50 2021-03-19 00:05:00.000 078 21284.86 433.38 43087.92 48060.39 2021-03-19 00:05:01.000 078 21284.82 433.46 43087.90 48060.43 2021-03-19 00:05:02.000 078 21284.76 433.54 43087.84 48060.30 2021-03-19 00:05:03.000 078 21284.70 433.62 43087.82 48060.26 2021-03-19 00:05:04.000 078 21284.67 433.66 43087.76 48060.28 2021-03-19 00:05:05.000 078 21284.57 433.71 43087.74 48060.13 2021-03-19 00:05:06.000 078 21284.51 433.75 43087.73 48060.17 2021-03-19 00:05:07.000 078 21284.43 433.82 43087.73 48060.04 2021-03-19 00:05:08.000 078 21284.41 433.86 43087.73 48060.03 2021-03-19 00:05:09.000 078 21284.36 433.88 43087.76 48059.92 2021-03-19 00:05:10.000 078 21284.32 433.90 43087.74 48060.01 2021-03-19 00:05:11.000 078 21284.27 433.97 43087.76 48059.90 2021-03-19 00:05:12.000 078 21284.23 434.06 43087.74 48060.02 2021-03-19 00:05:13.000 078 21284.21 434.12 43087.71 48059.85 2021-03-19 00:05:14.000 078 21284.19 434.20 43087.72 48059.90 2021-03-19 00:05:15.000 078 21284.15 434.26 43087.72 48059.83 2021-03-19 00:05:16.000 078 21284.15 434.31 43087.71 48059.91 2021-03-19 00:05:17.000 078 21284.15 434.37 43087.70 48059.82 2021-03-19 00:05:18.000 078 21284.12 434.44 43087.70 48059.85 2021-03-19 00:05:19.000 078 21284.09 434.53 43087.69 48059.80 2021-03-19 00:05:20.000 078 21284.04 434.59 43087.67 48059.79 2021-03-19 00:05:21.000 078 21284.00 434.69 43087.64 48059.83 2021-03-19 00:05:22.000 078 21283.98 434.78 43087.65 48059.71 2021-03-19 00:05:23.000 078 21283.92 434.88 43087.62 48059.79 2021-03-19 00:05:24.000 078 21283.90 434.96 43087.64 48059.70 2021-03-19 00:05:25.000 078 21283.88 435.01 43087.62 48059.77 2021-03-19 00:05:26.000 078 21283.88 435.08 43087.56 48059.62 2021-03-19 00:05:27.000 078 21283.90 435.15 43087.56 48059.75 2021-03-19 00:05:28.000 078 21283.88 435.21 43087.55 48059.66 2021-03-19 00:05:29.000 078 21283.86 435.26 43087.55 48059.71 2021-03-19 00:05:30.000 078 21283.91 435.31 43087.59 48059.73 2021-03-19 00:05:31.000 078 21283.95 435.39 43087.57 48059.66 2021-03-19 00:05:32.000 078 21283.99 435.47 43087.56 48059.73 2021-03-19 00:05:33.000 078 21284.02 435.53 43087.54 48059.67 2021-03-19 00:05:34.000 078 21284.04 435.59 43087.53 48059.74 2021-03-19 00:05:35.000 078 21284.04 435.70 43087.53 48059.61 2021-03-19 00:05:36.000 078 21284.11 435.75 43087.56 48059.78 2021-03-19 00:05:37.000 078 21284.17 435.81 43087.51 48059.64 2021-03-19 00:05:38.000 078 21284.19 435.87 43087.53 48059.78 2021-03-19 00:05:39.000 078 21284.23 435.92 43087.54 48059.66 2021-03-19 00:05:40.000 078 21284.26 435.99 43087.52 48059.74 2021-03-19 00:05:41.000 078 21284.34 436.06 43087.50 48059.70 2021-03-19 00:05:42.000 078 21284.38 436.13 43087.44 48059.83 2021-03-19 00:05:43.000 078 21284.39 436.14 43087.44 48059.76 2021-03-19 00:05:44.000 078 21284.42 436.20 43087.44 48059.86 2021-03-19 00:05:45.000 078 21284.46 436.27 43087.43 48059.69 2021-03-19 00:05:46.000 078 21284.48 436.29 43087.43 48059.78 2021-03-19 00:05:47.000 078 21284.55 436.33 43087.44 48059.87 2021-03-19 00:05:48.000 078 21284.61 436.34 43087.43 48059.85 2021-03-19 00:05:49.000 078 21284.65 436.36 43087.44 48059.89 2021-03-19 00:05:50.000 078 21284.69 436.39 43087.41 48059.90 2021-03-19 00:05:51.000 078 21284.75 436.42 43087.43 48059.92 2021-03-19 00:05:52.000 078 21284.78 436.46 43087.40 48059.92 2021-03-19 00:05:53.000 078 21284.80 436.49 43087.39 48059.90 2021-03-19 00:05:54.000 078 21284.83 436.52 43087.40 48059.97 2021-03-19 00:05:55.000 078 21284.86 436.55 43087.40 48059.93 2021-03-19 00:05:56.000 078 21284.91 436.58 43087.41 48060.00 2021-03-19 00:05:57.000 078 21284.95 436.60 43087.37 48059.88 2021-03-19 00:05:58.000 078 21285.06 436.60 43087.38 48060.08 2021-03-19 00:05:59.000 078 21285.11 436.64 43087.37 48059.98 2021-03-19 00:06:00.000 078 21285.22 436.64 43087.36 48060.07 2021-03-19 00:06:01.000 078 21285.30 436.64 43087.40 48060.05 2021-03-19 00:06:02.000 078 21285.39 436.64 43087.40 48060.18 2021-03-19 00:06:03.000 078 21285.49 436.65 43087.40 48060.13 2021-03-19 00:06:04.000 078 21285.54 436.66 43087.41 48060.19 2021-03-19 00:06:05.000 078 21285.62 436.65 43087.41 48060.21 2021-03-19 00:06:06.000 078 21285.66 436.64 43087.40 48060.23 2021-03-19 00:06:07.000 078 21285.67 436.66 43087.37 48060.27 2021-03-19 00:06:08.000 078 21285.69 436.69 43087.41 48060.24 2021-03-19 00:06:09.000 078 21285.75 436.70 43087.39 48060.29 2021-03-19 00:06:10.000 078 21285.77 436.70 43087.41 48060.29 2021-03-19 00:06:11.000 078 21285.74 436.72 43087.40 48060.34 2021-03-19 00:06:12.000 078 21285.78 436.73 43087.41 48060.41 2021-03-19 00:06:13.000 078 21285.79 436.74 43087.38 48060.33 2021-03-19 00:06:14.000 078 21285.81 436.74 43087.40 48060.30 2021-03-19 00:06:15.000 078 21285.83 436.72 43087.38 48060.45 2021-03-19 00:06:16.000 078 21285.83 436.72 43087.40 48060.37 2021-03-19 00:06:17.000 078 21285.85 436.70 43087.41 48060.33 2021-03-19 00:06:18.000 078 21285.87 436.73 43087.42 48060.43 2021-03-19 00:06:19.000 078 21285.91 436.75 43087.45 48060.39 2021-03-19 00:06:20.000 078 21285.92 436.74 43087.44 48060.44 2021-03-19 00:06:21.000 078 21285.92 436.75 43087.42 48060.40 2021-03-19 00:06:22.000 078 21285.96 436.76 43087.44 48060.50 2021-03-19 00:06:23.000 078 21285.95 436.77 43087.45 48060.41 2021-03-19 00:06:24.000 078 21285.91 436.76 43087.42 48060.54 2021-03-19 00:06:25.000 078 21285.92 436.75 43087.43 48060.41 2021-03-19 00:06:26.000 078 21285.88 436.75 43087.46 48060.50 2021-03-19 00:06:27.000 078 21285.92 436.70 43087.48 48060.40 2021-03-19 00:06:28.000 078 21285.92 436.66 43087.50 48060.52 2021-03-19 00:06:29.000 078 21285.90 436.65 43087.49 48060.43 2021-03-19 00:06:30.000 078 21285.89 436.64 43087.49 48060.58 2021-03-19 00:06:31.000 078 21285.88 436.65 43087.52 48060.45 2021-03-19 00:06:32.000 078 21285.85 436.68 43087.53 48060.56 2021-03-19 00:06:33.000 078 21285.80 436.70 43087.54 48060.50 2021-03-19 00:06:34.000 078 21285.80 436.71 43087.56 48060.56 2021-03-19 00:06:35.000 078 21285.78 436.73 43087.58 48060.52 2021-03-19 00:06:36.000 078 21285.76 436.75 43087.58 48060.52 2021-03-19 00:06:37.000 078 21285.76 436.78 43087.57 48060.50 2021-03-19 00:06:38.000 078 21285.72 436.80 43087.58 48060.55 2021-03-19 00:06:39.000 078 21285.72 436.82 43087.60 48060.45 2021-03-19 00:06:40.000 078 21285.70 436.83 43087.55 48060.53 2021-03-19 00:06:41.000 078 21285.66 436.86 43087.55 48060.49 2021-03-19 00:06:42.000 078 21285.62 436.87 43087.53 48060.49 2021-03-19 00:06:43.000 078 21285.59 436.89 43087.51 48060.46 2021-03-19 00:06:44.000 078 21285.50 436.91 43087.53 48060.47 2021-03-19 00:06:45.000 078 21285.46 436.96 43087.56 48060.43 2021-03-19 00:06:46.000 078 21285.39 437.02 43087.55 48060.39 2021-03-19 00:06:47.000 078 21285.35 437.04 43087.53 48060.35 2021-03-19 00:06:48.000 078 21285.31 437.07 43087.54 48060.28 2021-03-19 00:06:49.000 078 21285.23 437.15 43087.51 48060.31 2021-03-19 00:06:50.000 078 21285.19 437.19 43087.49 48060.22 2021-03-19 00:06:51.000 078 21285.14 437.24 43087.51 48060.24 2021-03-19 00:06:52.000 078 21285.07 437.28 43087.46 48060.14 2021-03-19 00:06:53.000 078 21285.03 437.34 43087.45 48060.09 2021-03-19 00:06:54.000 078 21284.99 437.39 43087.46 48060.19 2021-03-19 00:06:55.000 078 21284.95 437.44 43087.42 48060.07 2021-03-19 00:06:56.000 078 21284.92 437.47 43087.44 48060.11 2021-03-19 00:06:57.000 078 21284.86 437.54 43087.43 48060.00 2021-03-19 00:06:58.000 078 21284.84 437.57 43087.46 48059.95 2021-03-19 00:06:59.000 078 21284.82 437.62 43087.42 48059.95 2021-03-19 00:07:00.000 078 21284.76 437.71 43087.40 48059.90 2021-03-19 00:07:01.000 078 21284.72 437.73 43087.41 48059.90 2021-03-19 00:07:02.000 078 21284.67 437.77 43087.39 48059.93 2021-03-19 00:07:03.000 078 21284.67 437.83 43087.39 48059.82 2021-03-19 00:07:04.000 078 21284.67 437.86 43087.38 48059.93 2021-03-19 00:07:05.000 078 21284.66 437.90 43087.41 48059.86 2021-03-19 00:07:06.000 078 21284.66 437.94 43087.40 48059.92 2021-03-19 00:07:07.000 078 21284.65 438.00 43087.41 48059.84 2021-03-19 00:07:08.000 078 21284.60 438.05 43087.42 48059.94 2021-03-19 00:07:09.000 078 21284.61 438.08 43087.41 48059.84 2021-03-19 00:07:10.000 078 21284.59 438.12 43087.43 48059.93 2021-03-19 00:07:11.000 078 21284.57 438.15 43087.42 48059.87 2021-03-19 00:07:12.000 078 21284.58 438.16 43087.44 48059.89 2021-03-19 00:07:13.000 078 21284.57 438.18 43087.43 48059.88 2021-03-19 00:07:14.000 078 21284.56 438.23 43087.44 48059.86 2021-03-19 00:07:15.000 078 21284.53 438.28 43087.42 48059.90 2021-03-19 00:07:16.000 078 21284.51 438.32 43087.42 48059.82 2021-03-19 00:07:17.000 078 21284.51 438.34 43087.44 48059.85 2021-03-19 00:07:18.000 078 21284.54 438.36 43087.44 48059.80 2021-03-19 00:07:19.000 078 21284.58 438.41 43087.45 48059.93 2021-03-19 00:07:20.000 078 21284.58 438.46 43087.42 48059.80 2021-03-19 00:07:21.000 078 21284.59 438.48 43087.41 48059.91 2021-03-19 00:07:22.000 078 21284.65 438.52 43087.45 48059.82 2021-03-19 00:07:23.000 078 21284.67 438.55 43087.47 48059.94 2021-03-19 00:07:24.000 078 21284.69 438.61 43087.46 48059.84 2021-03-19 00:07:25.000 078 21284.73 438.65 43087.48 48059.95 2021-03-19 00:07:26.000 078 21284.79 438.68 43087.47 48059.92 2021-03-19 00:07:27.000 078 21284.83 438.69 43087.48 48060.01 2021-03-19 00:07:28.000 078 21284.89 438.74 43087.45 48059.97 2021-03-19 00:07:29.000 078 21284.94 438.79 43087.49 48060.01 2021-03-19 00:07:30.000 078 21285.02 438.81 43087.54 48060.09 2021-03-19 00:07:31.000 078 21285.01 438.88 43087.55 48060.05 2021-03-19 00:07:32.000 078 21285.06 438.93 43087.53 48060.20 2021-03-19 00:07:33.000 078 21285.09 438.97 43087.51 48060.18 2021-03-19 00:07:34.000 078 21285.12 439.01 43087.48 48060.09 2021-03-19 00:07:35.000 078 21285.17 439.04 43087.48 48060.15 2021-03-19 00:07:36.000 078 21285.21 439.07 43087.52 48060.28 2021-03-19 00:07:37.000 078 21285.25 439.13 43087.53 48060.20 2021-03-19 00:07:38.000 078 21285.32 439.14 43087.49 48060.30 2021-03-19 00:07:39.000 078 21285.34 439.19 43087.49 48060.28 2021-03-19 00:07:40.000 078 21285.45 439.22 43087.51 48060.37 2021-03-19 00:07:41.000 078 21285.48 439.29 43087.51 48060.38 2021-03-19 00:07:42.000 078 21285.56 439.31 43087.49 48060.35 2021-03-19 00:07:43.000 078 21285.62 439.36 43087.48 48060.43 2021-03-19 00:07:44.000 078 21285.67 439.36 43087.48 48060.42 2021-03-19 00:07:45.000 078 21285.74 439.38 43087.48 48060.45 2021-03-19 00:07:46.000 078 21285.81 439.39 43087.47 48060.48 2021-03-19 00:07:47.000 078 21285.86 439.43 43087.52 48060.56 2021-03-19 00:07:48.000 078 21285.92 439.47 43087.53 48060.52 2021-03-19 00:07:49.000 078 21285.97 439.49 43087.52 48060.59 2021-03-19 00:07:50.000 078 21286.04 439.53 43087.51 48060.64 2021-03-19 00:07:51.000 078 21286.09 439.54 43087.48 48060.66 2021-03-19 00:07:52.000 078 21286.15 439.58 43087.46 48060.60 2021-03-19 00:07:53.000 078 21286.17 439.60 43087.47 48060.70 2021-03-19 00:07:54.000 078 21286.19 439.61 43087.45 48060.64 2021-03-19 00:07:55.000 078 21286.20 439.65 43087.48 48060.75 2021-03-19 00:07:56.000 078 21286.24 439.67 43087.50 48060.66 2021-03-19 00:07:57.000 078 21286.26 439.68 43087.49 48060.77 2021-03-19 00:07:58.000 078 21286.28 439.69 43087.52 48060.70 2021-03-19 00:07:59.000 078 21286.32 439.70 43087.51 48060.80 2021-03-19 00:08:00.000 078 21286.33 439.72 43087.51 48060.73 2021-03-19 00:08:01.000 078 21286.33 439.74 43087.51 48060.82 2021-03-19 00:08:02.000 078 21286.37 439.74 43087.49 48060.77 2021-03-19 00:08:03.000 078 21286.38 439.76 43087.46 48060.83 2021-03-19 00:08:04.000 078 21286.36 439.77 43087.44 48060.78 2021-03-19 00:08:05.000 078 21286.42 439.80 43087.48 48060.85 2021-03-19 00:08:06.000 078 21286.42 439.80 43087.48 48060.78 2021-03-19 00:08:07.000 078 21286.40 439.86 43087.49 48060.90 2021-03-19 00:08:08.000 078 21286.37 439.90 43087.51 48060.80 2021-03-19 00:08:09.000 078 21286.38 439.89 43087.52 48060.81 2021-03-19 00:08:10.000 078 21286.37 439.94 43087.46 48060.77 2021-03-19 00:08:11.000 078 21286.38 439.95 43087.50 48060.81 2021-03-19 00:08:12.000 078 21286.36 439.99 43087.48 48060.76 2021-03-19 00:08:13.000 078 21286.36 440.02 43087.49 48060.81 2021-03-19 00:08:14.000 078 21286.35 440.06 43087.52 48060.72 2021-03-19 00:08:15.000 078 21286.35 440.09 43087.52 48060.68 2021-03-19 00:08:16.000 078 21286.33 440.14 43087.48 48060.76 2021-03-19 00:08:17.000 078 21286.29 440.18 43087.46 48060.77 2021-03-19 00:08:18.000 078 21286.26 440.21 43087.46 48060.61 2021-03-19 00:08:19.000 078 21286.28 440.25 43087.40 48060.70 2021-03-19 00:08:20.000 078 21286.28 440.26 43087.33 48060.56 2021-03-19 00:08:21.000 078 21286.27 440.28 43087.34 48060.67 2021-03-19 00:08:22.000 078 21286.25 440.32 43087.34 48060.52 2021-03-19 00:08:23.000 078 21286.23 440.35 43087.31 48060.62 2021-03-19 00:08:24.000 078 21286.22 440.38 43087.33 48060.45 2021-03-19 00:08:25.000 078 21286.25 440.38 43087.33 48060.62 2021-03-19 00:08:26.000 078 21286.18 440.41 43087.30 48060.47 2021-03-19 00:08:27.000 078 21286.13 440.43 43087.31 48060.57 2021-03-19 00:08:28.000 078 21286.06 440.48 43087.28 48060.40 2021-03-19 00:08:29.000 078 21286.03 440.53 43087.26 48060.50 2021-03-19 00:08:30.000 078 21286.00 440.54 43087.30 48060.35 2021-03-19 00:08:31.000 078 21285.95 440.57 43087.30 48060.46 2021-03-19 00:08:32.000 078 21285.92 440.61 43087.28 48060.31 2021-03-19 00:08:33.000 078 21285.89 440.63 43087.30 48060.37 2021-03-19 00:08:34.000 078 21285.87 440.67 43087.29 48060.28 2021-03-19 00:08:35.000 078 21285.85 440.70 43087.26 48060.33 2021-03-19 00:08:36.000 078 21285.83 440.73 43087.24 48060.26 2021-03-19 00:08:37.000 078 21285.77 440.76 43087.22 48060.25 2021-03-19 00:08:38.000 078 21285.72 440.82 43087.22 48060.22 2021-03-19 00:08:39.000 078 21285.69 440.92 43087.17 48060.20 2021-03-19 00:08:40.000 078 21285.67 440.97 43087.13 48060.14 2021-03-19 00:08:41.000 078 21285.59 441.02 43087.08 48060.08 2021-03-19 00:08:42.000 078 21285.54 441.06 43087.08 48060.06 2021-03-19 00:08:43.000 078 21285.52 441.10 43087.09 48059.99 2021-03-19 00:08:44.000 078 21285.47 441.15 43087.09 48060.02 2021-03-19 00:08:45.000 078 21285.46 441.20 43087.08 48059.94 2021-03-19 00:08:46.000 078 21285.49 441.22 43087.09 48060.02 2021-03-19 00:08:47.000 078 21285.49 441.23 43087.08 48059.93 2021-03-19 00:08:48.000 078 21285.47 441.26 43087.08 48060.08 2021-03-19 00:08:49.000 078 21285.48 441.28 43087.07 48059.91 2021-03-19 00:08:50.000 078 21285.46 441.32 43087.06 48060.06 2021-03-19 00:08:51.000 078 21285.47 441.33 43087.07 48059.98 2021-03-19 00:08:52.000 078 21285.48 441.34 43087.12 48060.09 2021-03-19 00:08:53.000 078 21285.50 441.38 43087.11 48060.02 2021-03-19 00:08:54.000 078 21285.50 441.42 43087.12 48060.06 2021-03-19 00:08:55.000 078 21285.53 441.44 43087.10 48060.03 2021-03-19 00:08:56.000 078 21285.54 441.50 43087.09 48060.03 2021-03-19 00:08:57.000 078 21285.54 441.53 43087.07 48060.07 2021-03-19 00:08:58.000 078 21285.55 441.56 43087.05 48060.03 2021-03-19 00:08:59.000 078 21285.57 441.62 43087.08 48060.06 2021-03-19 00:09:00.000 078 21285.55 441.68 43087.07 48060.03 2021-03-19 00:09:01.000 078 21285.54 441.71 43087.09 48060.07 2021-03-19 00:09:02.000 078 21285.54 441.75 43087.08 48059.94 2021-03-19 00:09:03.000 078 21285.55 441.78 43087.05 48060.01 2021-03-19 00:09:04.000 078 21285.60 441.81 43087.04 48059.99 2021-03-19 00:09:05.000 078 21285.60 441.82 43087.05 48060.10 2021-03-19 00:09:06.000 078 21285.63 441.87 43087.07 48059.95 2021-03-19 00:09:07.000 078 21285.65 441.90 43087.08 48060.05 2021-03-19 00:09:08.000 078 21285.67 441.92 43087.10 48060.11 2021-03-19 00:09:09.000 078 21285.72 441.94 43087.08 48060.05 2021-03-19 00:09:10.000 078 21285.76 441.97 43087.04 48060.06 2021-03-19 00:09:11.000 078 21285.81 441.99 43087.06 48060.08 2021-03-19 00:09:12.000 078 21285.85 442.03 43087.04 48060.19 2021-03-19 00:09:13.000 078 21285.87 442.04 43087.05 48060.11 2021-03-19 00:09:14.000 078 21285.93 442.04 43087.08 48060.22 2021-03-19 00:09:15.000 078 21285.99 442.06 43087.09 48060.19 2021-03-19 00:09:16.000 078 21286.04 442.08 43087.11 48060.27 2021-03-19 00:09:17.000 078 21286.10 442.15 43087.07 48060.19 2021-03-19 00:09:18.000 078 21286.13 442.17 43087.05 48060.30 2021-03-19 00:09:19.000 078 21286.15 442.22 43087.08 48060.25 2021-03-19 00:09:20.000 078 21286.19 442.25 43087.08 48060.35 2021-03-19 00:09:21.000 078 21286.21 442.30 43087.06 48060.26 2021-03-19 00:09:22.000 078 21286.24 442.29 43087.10 48060.43 2021-03-19 00:09:23.000 078 21286.29 442.29 43087.08 48060.30 2021-03-19 00:09:24.000 078 21286.31 442.33 43087.09 48060.42 2021-03-19 00:09:25.000 078 21286.33 442.35 43087.09 48060.38 2021-03-19 00:09:26.000 078 21286.40 442.37 43087.09 48060.47 2021-03-19 00:09:27.000 078 21286.45 442.41 43087.08 48060.42 2021-03-19 00:09:28.000 078 21286.49 442.40 43087.06 48060.53 2021-03-19 00:09:29.000 078 21286.55 442.42 43087.05 48060.48 2021-03-19 00:09:30.000 078 21286.59 442.44 43087.06 48060.58 2021-03-19 00:09:31.000 078 21286.64 442.45 43087.07 48060.51 2021-03-19 00:09:32.000 078 21286.67 442.46 43087.08 48060.60 2021-03-19 00:09:33.000 078 21286.69 442.52 43087.07 48060.58 2021-03-19 00:09:34.000 078 21286.72 442.57 43087.06 48060.64 2021-03-19 00:09:35.000 078 21286.72 442.59 43087.07 48060.56 2021-03-19 00:09:36.000 078 21286.75 442.62 43087.03 48060.63 2021-03-19 00:09:37.000 078 21286.81 442.64 43087.01 48060.58 2021-03-19 00:09:38.000 078 21286.85 442.64 43087.01 48060.59 2021-03-19 00:09:39.000 078 21286.86 442.66 43087.03 48060.57 2021-03-19 00:09:40.000 078 21286.90 442.71 43086.99 48060.61 2021-03-19 00:09:41.000 078 21286.90 442.73 43086.96 48060.60 2021-03-19 00:09:42.000 078 21286.97 442.73 43086.97 48060.62 2021-03-19 00:09:43.000 078 21287.00 442.75 43086.98 48060.62 2021-03-19 00:09:44.000 078 21287.04 442.73 43086.99 48060.62 2021-03-19 00:09:45.000 078 21287.04 442.73 43086.96 48060.54 2021-03-19 00:09:46.000 078 21287.09 442.70 43086.98 48060.69 2021-03-19 00:09:47.000 078 21287.09 442.73 43086.98 48060.59 2021-03-19 00:09:48.000 078 21287.10 442.72 43086.99 48060.66 2021-03-19 00:09:49.000 078 21287.12 442.72 43087.01 48060.73 2021-03-19 00:09:50.000 078 21287.13 442.73 43087.00 48060.63 2021-03-19 00:09:51.000 078 21287.12 442.75 43086.99 48060.70 2021-03-19 00:09:52.000 078 21287.18 442.73 43086.98 48060.68 2021-03-19 00:09:53.000 078 21287.20 442.74 43086.99 48060.79 2021-03-19 00:09:54.000 078 21287.20 442.76 43086.99 48060.67 2021-03-19 00:09:55.000 078 21287.20 442.76 43087.01 48060.79 2021-03-19 00:09:56.000 078 21287.21 442.78 43087.02 48060.72 2021-03-19 00:09:57.000 078 21287.24 442.79 43087.03 48060.82 2021-03-19 00:09:58.000 078 21287.23 442.79 43087.03 48060.70 2021-03-19 00:09:59.000 078 21287.22 442.79 43087.02 48060.81 2021-03-19 00:10:00.000 078 21287.20 442.79 43087.02 48060.72 2021-03-19 00:10:01.000 078 21287.19 442.81 43087.02 48060.85 2021-03-19 00:10:02.000 078 21287.23 442.82 43087.02 48060.72 2021-03-19 00:10:03.000 078 21287.22 442.82 43087.01 48060.75 2021-03-19 00:10:04.000 078 21287.18 442.83 43087.00 48060.73 2021-03-19 00:10:05.000 078 21287.15 442.87 43086.98 48060.80 2021-03-19 00:10:06.000 078 21287.15 442.91 43087.00 48060.69 2021-03-19 00:10:07.000 078 21287.13 442.93 43087.00 48060.80 2021-03-19 00:10:08.000 078 21287.11 442.93 43087.00 48060.67 2021-03-19 00:10:09.000 078 21287.10 442.95 43087.02 48060.78 2021-03-19 00:10:10.000 078 21287.06 442.96 43086.99 48060.66 2021-03-19 00:10:11.000 078 21287.09 442.92 43087.02 48060.75 2021-03-19 00:10:12.000 078 21287.11 442.95 43087.00 48060.63 2021-03-19 00:10:13.000 078 21287.10 442.98 43086.98 48060.77 2021-03-19 00:10:14.000 078 21287.09 443.00 43086.98 48060.65 2021-03-19 00:10:15.000 078 21287.11 442.97 43087.00 48060.75 2021-03-19 00:10:16.000 078 21287.11 442.97 43086.98 48060.65 2021-03-19 00:10:17.000 078 21287.10 442.98 43086.99 48060.72 2021-03-19 00:10:18.000 078 21287.08 443.01 43087.02 48060.64 2021-03-19 00:10:19.000 078 21287.09 443.01 43087.00 48060.69 2021-03-19 00:10:20.000 078 21287.05 443.04 43086.97 48060.65 2021-03-19 00:10:21.000 078 21287.05 443.07 43086.99 48060.74 2021-03-19 00:10:22.000 078 21287.05 443.07 43086.99 48060.61 2021-03-19 00:10:23.000 078 21287.02 443.09 43086.99 48060.73 2021-03-19 00:10:24.000 078 21287.03 443.11 43086.97 48060.62 2021-03-19 00:10:25.000 078 21287.00 443.15 43086.97 48060.69 2021-03-19 00:10:26.000 078 21287.01 443.18 43086.97 48060.61 2021-03-19 00:10:27.000 078 21286.98 443.22 43086.95 48060.58 2021-03-19 00:10:28.000 078 21286.98 443.25 43086.99 48060.57 2021-03-19 00:10:29.000 078 21286.96 443.26 43086.99 48060.61 2021-03-19 00:10:30.000 078 21286.95 443.25 43087.03 48060.71 2021-03-19 00:10:31.000 078 21286.95 443.27 43087.04 48060.61 2021-03-19 00:10:32.000 078 21286.93 443.31 43087.02 48060.53 2021-03-19 00:10:33.000 078 21286.93 443.32 43087.03 48060.64 2021-03-19 00:10:34.000 078 21286.90 443.37 43087.06 48060.51 2021-03-19 00:10:35.000 078 21286.87 443.40 43087.05 48060.61 2021-03-19 00:10:36.000 078 21286.89 443.38 43087.06 48060.53 2021-03-19 00:10:37.000 078 21286.88 443.40 43087.03 48060.59 2021-03-19 00:10:38.000 078 21286.88 443.43 43087.01 48060.53 2021-03-19 00:10:39.000 078 21286.87 443.45 43087.00 48060.59 2021-03-19 00:10:40.000 078 21286.87 443.46 43087.06 48060.52 2021-03-19 00:10:41.000 078 21286.88 443.51 43086.99 48060.56 2021-03-19 00:10:42.000 078 21286.85 443.54 43086.95 48060.49 2021-03-19 00:10:43.000 078 21286.84 443.56 43086.97 48060.52 2021-03-19 00:10:44.000 078 21286.86 443.58 43086.98 48060.55 2021-03-19 00:10:45.000 078 21286.84 443.63 43086.95 48060.49 2021-03-19 00:10:46.000 078 21286.84 443.65 43086.95 48060.53 2021-03-19 00:10:47.000 078 21286.87 443.70 43086.94 48060.55 2021-03-19 00:10:48.000 078 21286.88 443.72 43086.97 48060.50 2021-03-19 00:10:49.000 078 21286.90 443.75 43087.00 48060.53 2021-03-19 00:10:50.000 078 21286.88 443.80 43086.98 48060.53 2021-03-19 00:10:51.000 078 21286.91 443.83 43086.97 48060.53 2021-03-19 00:10:52.000 078 21286.95 443.85 43086.98 48060.55 2021-03-19 00:10:53.000 078 21286.92 443.90 43086.96 48060.55 2021-03-19 00:10:54.000 078 21286.93 443.94 43086.97 48060.57 2021-03-19 00:10:55.000 078 21286.92 443.96 43086.94 48060.53 2021-03-19 00:10:56.000 078 21286.92 443.99 43086.94 48060.53 2021-03-19 00:10:57.000 078 21286.89 444.04 43086.95 48060.50 2021-03-19 00:10:58.000 078 21286.88 444.11 43086.91 48060.59 2021-03-19 00:10:59.000 078 21286.87 444.15 43086.91 48060.45 2021-03-19 00:11:00.000 078 21286.87 444.19 43086.92 48060.54 2021-03-19 00:11:01.000 078 21286.87 444.22 43086.92 48060.60 2021-03-19 00:11:02.000 078 21286.87 444.24 43086.88 48060.42 2021-03-19 00:11:03.000 078 21286.86 444.27 43086.88 48060.47 2021-03-19 00:11:04.000 078 21286.85 444.34 43086.86 48060.57 2021-03-19 00:11:05.000 078 21286.83 444.38 43086.89 48060.53 2021-03-19 00:11:06.000 078 21286.85 444.40 43086.86 48060.39 2021-03-19 00:11:07.000 078 21286.87 444.46 43086.84 48060.53 2021-03-19 00:11:08.000 078 21286.86 444.49 43086.87 48060.39 2021-03-19 00:11:09.000 078 21286.87 444.53 43086.86 48060.53 2021-03-19 00:11:10.000 078 21286.89 444.56 43086.83 48060.43 2021-03-19 00:11:11.000 078 21286.87 444.58 43086.81 48060.48 2021-03-19 00:11:12.000 078 21286.91 444.60 43086.79 48060.45 2021-03-19 00:11:13.000 078 21286.86 444.67 43086.81 48060.53 2021-03-19 00:11:14.000 078 21286.86 444.72 43086.77 48060.35 2021-03-19 00:11:15.000 078 21286.83 444.82 43086.75 48060.51 2021-03-19 00:11:16.000 078 21286.83 444.91 43086.70 48060.35 2021-03-19 00:11:17.000 078 21286.85 444.96 43086.69 48060.40 2021-03-19 00:11:18.000 078 21286.89 444.93 43086.68 48060.27 2021-03-19 00:11:19.000 078 21286.87 444.96 43086.67 48060.39 2021-03-19 00:11:20.000 078 21286.89 444.96 43086.69 48060.25 2021-03-19 00:11:21.000 078 21286.92 444.95 43086.70 48060.37 2021-03-19 00:11:22.000 078 21286.94 444.98 43086.70 48060.34 2021-03-19 00:11:23.000 078 21286.98 444.98 43086.67 48060.39 2021-03-19 00:11:24.000 078 21287.02 444.98 43086.73 48060.40 2021-03-19 00:11:25.000 078 21287.07 444.98 43086.74 48060.46 2021-03-19 00:11:26.000 078 21287.07 444.97 43086.72 48060.47 2021-03-19 00:11:27.000 078 21287.11 444.99 43086.75 48060.53 2021-03-19 00:11:28.000 078 21287.16 445.01 43086.75 48060.52 2021-03-19 00:11:29.000 078 21287.21 445.01 43086.81 48060.60 2021-03-19 00:11:30.000 078 21287.22 445.02 43086.78 48060.58 2021-03-19 00:11:31.000 078 21287.25 445.03 43086.79 48060.61 2021-03-19 00:11:32.000 078 21287.25 445.06 43086.78 48060.62 2021-03-19 00:11:33.000 078 21287.26 445.09 43086.77 48060.66 2021-03-19 00:11:34.000 078 21287.30 445.11 43086.79 48060.62 2021-03-19 00:11:35.000 078 21287.31 445.12 43086.80 48060.72 2021-03-19 00:11:36.000 078 21287.34 445.13 43086.82 48060.52 2021-03-19 00:11:37.000 078 21287.36 445.17 43086.80 48060.68 2021-03-19 00:11:38.000 078 21287.39 445.16 43086.78 48060.73 2021-03-19 00:11:39.000 078 21287.41 445.18 43086.81 48060.63 2021-03-19 00:11:40.000 078 21287.42 445.20 43086.81 48060.73 2021-03-19 00:11:41.000 078 21287.41 445.21 43086.81 48060.66 2021-03-19 00:11:42.000 078 21287.43 445.21 43086.81 48060.76 2021-03-19 00:11:43.000 078 21287.41 445.22 43086.81 48060.66 2021-03-19 00:11:44.000 078 21287.42 445.24 43086.79 48060.74 2021-03-19 00:11:45.000 078 21287.42 445.27 43086.80 48060.66 2021-03-19 00:11:46.000 078 21287.44 445.28 43086.82 48060.75 2021-03-19 00:11:47.000 078 21287.43 445.27 43086.82 48060.66 2021-03-19 00:11:48.000 078 21287.42 445.28 43086.80 48060.76 2021-03-19 00:11:49.000 078 21287.44 445.30 43086.82 48060.65 2021-03-19 00:11:50.000 078 21287.45 445.31 43086.84 48060.78 2021-03-19 00:11:51.000 078 21287.45 445.32 43086.82 48060.67 2021-03-19 00:11:52.000 078 21287.49 445.33 43086.81 48060.81 2021-03-19 00:11:53.000 078 21287.50 445.37 43086.80 48060.69 2021-03-19 00:11:54.000 078 21287.51 445.37 43086.82 48060.84 2021-03-19 00:11:55.000 078 21287.51 445.40 43086.82 48060.72 2021-03-19 00:11:56.000 078 21287.51 445.43 43086.81 48060.85 2021-03-19 00:11:57.000 078 21287.53 445.47 43086.80 48060.69 2021-03-19 00:11:58.000 078 21287.54 445.50 43086.79 48060.81 2021-03-19 00:11:59.000 078 21287.48 445.57 43086.77 48060.70 2021-03-19 00:12:00.000 078 21287.51 445.62 43086.75 48060.79 2021-03-19 00:12:01.000 078 21287.52 445.60 43086.74 48060.64 2021-03-19 00:12:02.000 078 21287.54 445.61 43086.73 48060.74 2021-03-19 00:12:03.000 078 21287.57 445.63 43086.73 48060.67 2021-03-19 00:12:04.000 078 21287.56 445.64 43086.74 48060.71 2021-03-19 00:12:05.000 078 21287.56 445.68 43086.71 48060.63 2021-03-19 00:12:06.000 078 21287.56 445.70 43086.70 48060.75 2021-03-19 00:12:07.000 078 21287.59 445.72 43086.69 48060.63 2021-03-19 00:12:08.000 078 21287.57 445.76 43086.69 48060.72 2021-03-19 00:12:09.000 078 21287.56 445.77 43086.69 48060.64 2021-03-19 00:12:10.000 078 21287.57 445.78 43086.67 48060.72 2021-03-19 00:12:11.000 078 21287.58 445.78 43086.65 48060.63 2021-03-19 00:12:12.000 078 21287.57 445.80 43086.68 48060.67 2021-03-19 00:12:13.000 078 21287.56 445.80 43086.66 48060.60 2021-03-19 00:12:14.000 078 21287.56 445.81 43086.66 48060.66 2021-03-19 00:12:15.000 078 21287.56 445.85 43086.68 48060.61 2021-03-19 00:12:16.000 078 21287.61 445.86 43086.66 48060.65 2021-03-19 00:12:17.000 078 21287.62 445.87 43086.65 48060.59 2021-03-19 00:12:18.000 078 21287.56 445.92 43086.65 48060.68 2021-03-19 00:12:19.000 078 21287.55 445.95 43086.66 48060.61 2021-03-19 00:12:20.000 078 21287.58 445.98 43086.66 48060.62 2021-03-19 00:12:21.000 078 21287.58 445.99 43086.68 48060.75 2021-03-19 00:12:22.000 078 21287.59 446.02 43086.71 48060.65 2021-03-19 00:12:23.000 078 21287.61 446.00 43086.69 48060.61 2021-03-19 00:12:24.000 078 21287.56 446.03 43086.68 48060.71 2021-03-19 00:12:25.000 078 21287.55 446.05 43086.70 48060.69 2021-03-19 00:12:26.000 078 21287.56 446.08 43086.71 48060.66 2021-03-19 00:12:27.000 078 21287.55 446.08 43086.68 48060.64 2021-03-19 00:12:28.000 078 21287.55 446.09 43086.69 48060.60 2021-03-19 00:12:29.000 078 21287.52 446.11 43086.69 48060.69 2021-03-19 00:12:30.000 078 21287.49 446.10 43086.68 48060.59 2021-03-19 00:12:31.000 078 21287.49 446.13 43086.69 48060.70 2021-03-19 00:12:32.000 078 21287.51 446.17 43086.68 48060.58 2021-03-19 00:12:33.000 078 21287.51 446.22 43086.70 48060.73 2021-03-19 00:12:34.000 078 21287.53 446.26 43086.71 48060.57 2021-03-19 00:12:35.000 078 21287.53 446.30 43086.71 48060.69 2021-03-19 00:12:36.000 078 21287.52 446.31 43086.72 48060.58 2021-03-19 00:12:37.000 078 21287.52 446.31 43086.69 48060.69 2021-03-19 00:12:38.000 078 21287.50 446.35 43086.69 48060.58 2021-03-19 00:12:39.000 078 21287.48 446.40 43086.69 48060.67 2021-03-19 00:12:40.000 078 21287.49 446.43 43086.69 48060.59 2021-03-19 00:12:41.000 078 21287.49 446.46 43086.71 48060.67 2021-03-19 00:12:42.000 078 21287.52 446.49 43086.70 48060.57 2021-03-19 00:12:43.000 078 21287.49 446.48 43086.72 48060.68 2021-03-19 00:12:44.000 078 21287.48 446.53 43086.71 48060.55 2021-03-19 00:12:45.000 078 21287.52 446.56 43086.73 48060.69 2021-03-19 00:12:46.000 078 21287.51 446.54 43086.74 48060.58 2021-03-19 00:12:47.000 078 21287.55 446.56 43086.78 48060.69 2021-03-19 00:12:48.000 078 21287.55 446.58 43086.77 48060.61 2021-03-19 00:12:49.000 078 21287.56 446.59 43086.76 48060.76 2021-03-19 00:12:50.000 078 21287.55 446.63 43086.77 48060.63 2021-03-19 00:12:51.000 078 21287.55 446.65 43086.78 48060.76 2021-03-19 00:12:52.000 078 21287.55 446.69 43086.78 48060.62 2021-03-19 00:12:53.000 078 21287.54 446.70 43086.77 48060.78 2021-03-19 00:12:54.000 078 21287.59 446.73 43086.76 48060.66 2021-03-19 00:12:55.000 078 21287.58 446.77 43086.73 48060.77 2021-03-19 00:12:56.000 078 21287.59 446.78 43086.74 48060.68 2021-03-19 00:12:57.000 078 21287.62 446.79 43086.78 48060.75 2021-03-19 00:12:58.000 078 21287.62 446.82 43086.80 48060.69 2021-03-19 00:12:59.000 078 21287.63 446.84 43086.83 48060.74 2021-03-19 00:13:00.000 078 21287.64 446.84 43086.83 48060.70 2021-03-19 00:13:01.000 078 21287.64 446.86 43086.81 48060.80 2021-03-19 00:13:02.000 078 21287.60 446.89 43086.82 48060.69 2021-03-19 00:13:03.000 078 21287.57 446.91 43086.80 48060.82 2021-03-19 00:13:04.000 078 21287.58 446.91 43086.79 48060.69 2021-03-19 00:13:05.000 078 21287.59 446.93 43086.82 48060.76 2021-03-19 00:13:06.000 078 21287.54 446.95 43086.82 48060.66 2021-03-19 00:13:07.000 078 21287.53 446.98 43086.80 48060.76 2021-03-19 00:13:08.000 078 21287.55 447.00 43086.79 48060.71 2021-03-19 00:13:09.000 078 21287.56 447.00 43086.78 48060.73 2021-03-19 00:13:10.000 078 21287.56 447.01 43086.78 48060.74 2021-03-19 00:13:11.000 078 21287.55 447.00 43086.77 48060.70 2021-03-19 00:13:12.000 078 21287.54 447.02 43086.77 48060.64 2021-03-19 00:13:13.000 078 21287.55 447.04 43086.75 48060.72 2021-03-19 00:13:14.000 078 21287.56 447.05 43086.74 48060.67 2021-03-19 00:13:15.000 078 21287.55 447.05 43086.76 48060.70 2021-03-19 00:13:16.000 078 21287.57 447.06 43086.77 48060.63 2021-03-19 00:13:17.000 078 21287.57 447.07 43086.77 48060.71 2021-03-19 00:13:18.000 078 21287.53 447.08 43086.77 48060.67 2021-03-19 00:13:19.000 078 21287.53 447.10 43086.76 48060.70 2021-03-19 00:13:20.000 078 21287.57 447.09 43086.75 48060.65 2021-03-19 00:13:21.000 078 21287.59 447.08 43086.76 48060.72 2021-03-19 00:13:22.000 078 21287.60 447.10 43086.76 48060.66 2021-03-19 00:13:23.000 078 21287.65 447.11 43086.76 48060.76 2021-03-19 00:13:24.000 078 21287.67 447.05 43086.81 48060.73 2021-03-19 00:13:25.000 078 21287.70 447.02 43086.78 48060.80 2021-03-19 00:13:26.000 078 21287.73 447.04 43086.78 48060.77 2021-03-19 00:13:27.000 078 21287.73 447.04 43086.79 48060.86 2021-03-19 00:13:28.000 078 21287.74 447.06 43086.80 48060.80 2021-03-19 00:13:29.000 078 21287.76 447.08 43086.83 48060.87 2021-03-19 00:13:30.000 078 21287.77 447.10 43086.81 48060.81 2021-03-19 00:13:31.000 078 21287.75 447.12 43086.80 48060.88 2021-03-19 00:13:32.000 078 21287.74 447.12 43086.78 48060.81 2021-03-19 00:13:33.000 078 21287.74 447.15 43086.76 48060.82 2021-03-19 00:13:34.000 078 21287.73 447.17 43086.77 48060.76 2021-03-19 00:13:35.000 078 21287.71 447.21 43086.72 48060.79 2021-03-19 00:13:36.000 078 21287.70 447.22 43086.69 48060.75 2021-03-19 00:13:37.000 078 21287.71 447.25 43086.66 48060.71 2021-03-19 00:13:38.000 078 21287.71 447.24 43086.69 48060.67 2021-03-19 00:13:39.000 078 21287.70 447.23 43086.65 48060.72 2021-03-19 00:13:40.000 078 21287.69 447.23 43086.65 48060.66 2021-03-19 00:13:41.000 078 21287.71 447.23 43086.66 48060.70 2021-03-19 00:13:42.000 078 21287.68 447.22 43086.64 48060.74 2021-03-19 00:13:43.000 078 21287.68 447.18 43086.65 48060.64 2021-03-19 00:13:44.000 078 21287.71 447.14 43086.66 48060.61 2021-03-19 00:13:45.000 078 21287.73 447.14 43086.66 48060.74 2021-03-19 00:13:46.000 078 21287.69 447.12 43086.66 48060.64 2021-03-19 00:13:47.000 078 21287.68 447.11 43086.65 48060.71 2021-03-19 00:13:48.000 078 21287.68 447.13 43086.62 48060.65 2021-03-19 00:13:49.000 078 21287.65 447.14 43086.63 48060.75 2021-03-19 00:13:50.000 078 21287.69 447.11 43086.65 48060.62 2021-03-19 00:13:51.000 078 21287.71 447.09 43086.66 48060.78 2021-03-19 00:13:52.000 078 21287.71 447.07 43086.69 48060.66 2021-03-19 00:13:53.000 078 21287.74 447.07 43086.68 48060.79 2021-03-19 00:13:54.000 078 21287.72 447.05 43086.69 48060.69 2021-03-19 00:13:55.000 078 21287.73 447.04 43086.70 48060.80 2021-03-19 00:13:56.000 078 21287.72 447.04 43086.70 48060.71 2021-03-19 00:13:57.000 078 21287.70 447.06 43086.73 48060.80 2021-03-19 00:13:58.000 078 21287.74 447.04 43086.70 48060.70 2021-03-19 00:13:59.000 078 21287.73 447.02 43086.72 48060.79 2021-03-19 00:14:00.000 078 21287.69 447.02 43086.75 48060.72 2021-03-19 00:14:01.000 078 21287.72 447.00 43086.77 48060.80 2021-03-19 00:14:02.000 078 21287.71 447.03 43086.76 48060.73 2021-03-19 00:14:03.000 078 21287.71 447.02 43086.74 48060.82 2021-03-19 00:14:04.000 078 21287.72 447.01 43086.73 48060.68 2021-03-19 00:14:05.000 078 21287.71 447.00 43086.72 48060.80 2021-03-19 00:14:06.000 078 21287.69 446.98 43086.73 48060.72 2021-03-19 00:14:07.000 078 21287.72 446.98 43086.78 48060.82 2021-03-19 00:14:08.000 078 21287.72 446.97 43086.77 48060.75 2021-03-19 00:14:09.000 078 21287.71 446.94 43086.78 48060.81 2021-03-19 00:14:10.000 078 21287.73 446.92 43086.80 48060.77 2021-03-19 00:14:11.000 078 21287.75 446.90 43086.81 48060.83 2021-03-19 00:14:12.000 078 21287.75 446.92 43086.84 48060.78 2021-03-19 00:14:13.000 078 21287.73 446.93 43086.85 48060.91 2021-03-19 00:14:14.000 078 21287.76 446.90 43086.84 48060.80 2021-03-19 00:14:15.000 078 21287.77 446.93 43086.81 48060.91 2021-03-19 00:14:16.000 078 21287.76 446.95 43086.84 48060.81 2021-03-19 00:14:17.000 078 21287.76 446.94 43086.82 48060.92 2021-03-19 00:14:18.000 078 21287.79 446.92 43086.81 48060.82 2021-03-19 00:14:19.000 078 21287.76 446.94 43086.83 48060.91 2021-03-19 00:14:20.000 078 21287.75 446.94 43086.82 48060.83 2021-03-19 00:14:21.000 078 21287.73 446.95 43086.82 48060.95 2021-03-19 00:14:22.000 078 21287.74 446.97 43086.80 48060.81 2021-03-19 00:14:23.000 078 21287.75 446.98 43086.79 48060.94 2021-03-19 00:14:24.000 078 21287.72 446.99 43086.80 48060.80 2021-03-19 00:14:25.000 078 21287.73 446.99 43086.79 48060.89 2021-03-19 00:14:26.000 078 21287.75 447.00 43086.78 48060.80 2021-03-19 00:14:27.000 078 21287.73 447.02 43086.81 48060.86 2021-03-19 00:14:28.000 078 21287.74 447.03 43086.78 48060.81 2021-03-19 00:14:29.000 078 21287.75 447.05 43086.77 48060.86 2021-03-19 00:14:30.000 078 21287.74 447.04 43086.80 48060.79 2021-03-19 00:14:31.000 078 21287.74 447.06 43086.81 48060.88 2021-03-19 00:14:32.000 078 21287.74 447.07 43086.81 48060.93 2021-03-19 00:14:33.000 078 21287.76 447.05 43086.84 48060.87 2021-03-19 00:14:34.000 078 21287.77 447.05 43086.82 48060.94 2021-03-19 00:14:35.000 078 21287.77 447.05 43086.84 48060.86 2021-03-19 00:14:36.000 078 21287.75 447.10 43086.83 48060.97 2021-03-19 00:14:37.000 078 21287.80 447.13 43086.82 48060.82 2021-03-19 00:14:38.000 078 21287.80 447.13 43086.82 48060.97 2021-03-19 00:14:39.000 078 21287.83 447.12 43086.81 48060.85 2021-03-19 00:14:40.000 078 21287.84 447.14 43086.82 48060.99 2021-03-19 00:14:41.000 078 21287.86 447.15 43086.82 48060.87 2021-03-19 00:14:42.000 078 21287.89 447.16 43086.83 48060.97 2021-03-19 00:14:43.000 078 21287.93 447.17 43086.84 48060.89 2021-03-19 00:14:44.000 078 21287.92 447.20 43086.82 48061.04 2021-03-19 00:14:45.000 078 21287.90 447.23 43086.81 48060.89 2021-03-19 00:14:46.000 078 21287.95 447.22 43086.83 48060.99 2021-03-19 00:14:47.000 078 21287.96 447.23 43086.86 48060.93 2021-03-19 00:14:48.000 078 21287.96 447.27 43086.86 48061.05 2021-03-19 00:14:49.000 078 21287.98 447.29 43086.82 48060.90 2021-03-19 00:14:50.000 078 21287.98 447.29 43086.84 48061.02 2021-03-19 00:14:51.000 078 21288.00 447.32 43086.85 48060.93 2021-03-19 00:14:52.000 078 21287.98 447.36 43086.83 48061.06 2021-03-19 00:14:53.000 078 21287.97 447.39 43086.84 48060.93 2021-03-19 00:14:54.000 078 21287.96 447.43 43086.86 48061.07 2021-03-19 00:14:55.000 078 21287.99 447.48 43086.88 48061.00 2021-03-19 00:14:56.000 078 21287.98 447.54 43086.90 48061.10 2021-03-19 00:14:57.000 078 21287.99 447.57 43086.90 48060.96 2021-03-19 00:14:58.000 078 21287.98 447.60 43086.87 48061.05 2021-03-19 00:14:59.000 078 21287.96 447.63 43086.84 48060.96 2021-03-19 00:15:00.000 078 21287.97 447.66 43086.83 48061.01 2021-03-19 00:15:01.000 078 21287.96 447.69 43086.84 48060.90 2021-03-19 00:15:02.000 078 21287.98 447.69 43086.85 48061.00 2021-03-19 00:15:03.000 078 21287.97 447.71 43086.86 48060.99 2021-03-19 00:15:04.000 078 21287.97 447.75 43086.88 48060.99 2021-03-19 00:15:05.000 078 21287.98 447.78 43086.85 48060.99 2021-03-19 00:15:06.000 078 21287.95 447.80 43086.85 48060.96 2021-03-19 00:15:07.000 078 21287.98 447.82 43086.88 48060.97 2021-03-19 00:15:08.000 078 21287.96 447.86 43086.86 48060.95 2021-03-19 00:15:09.000 078 21287.95 447.88 43086.88 48060.98 2021-03-19 00:15:10.000 078 21287.96 447.91 43086.87 48060.97 2021-03-19 00:15:11.000 078 21287.95 447.94 43086.86 48060.95 2021-03-19 00:15:12.000 078 21287.93 447.93 43086.85 48060.97 2021-03-19 00:15:13.000 078 21287.94 447.96 43086.87 48060.98 2021-03-19 00:15:14.000 078 21287.94 447.98 43086.87 48060.96 2021-03-19 00:15:15.000 078 21287.95 448.00 43086.89 48060.99 2021-03-19 00:15:16.000 078 21287.96 448.01 43086.89 48061.00 2021-03-19 00:15:17.000 078 21287.94 448.03 43086.87 48061.04 2021-03-19 00:15:18.000 078 21287.96 448.07 43086.87 48060.89 2021-03-19 00:15:19.000 078 21287.97 448.08 43086.88 48061.05 2021-03-19 00:15:20.000 078 21287.91 448.10 43086.87 48060.93 2021-03-19 00:15:21.000 078 21287.88 448.15 43086.83 48060.98 2021-03-19 00:15:22.000 078 21287.87 448.16 43086.86 48060.91 2021-03-19 00:15:23.000 078 21287.88 448.18 43086.84 48060.98 2021-03-19 00:15:24.000 078 21287.86 448.22 43086.81 48060.89 2021-03-19 00:15:25.000 078 21287.83 448.24 43086.81 48060.96 2021-03-19 00:15:26.000 078 21287.83 448.21 43086.83 48060.99 2021-03-19 00:15:27.000 078 21287.82 448.24 43086.81 48060.87 2021-03-19 00:15:28.000 078 21287.84 448.25 43086.80 48060.85 2021-03-19 00:15:29.000 078 21287.83 448.29 43086.80 48060.92 2021-03-19 00:15:30.000 078 21287.82 448.32 43086.80 48060.82 2021-03-19 00:15:31.000 078 21287.83 448.34 43086.77 48060.89 2021-03-19 00:15:32.000 078 21287.80 448.36 43086.77 48060.83 2021-03-19 00:15:33.000 078 21287.81 448.37 43086.78 48060.90 2021-03-19 00:15:34.000 078 21287.80 448.42 43086.75 48060.82 2021-03-19 00:15:35.000 078 21287.79 448.45 43086.73 48060.87 2021-03-19 00:15:36.000 078 21287.76 448.48 43086.74 48060.78 2021-03-19 00:15:37.000 078 21287.75 448.52 43086.70 48060.82 2021-03-19 00:15:38.000 078 21287.73 448.54 43086.71 48060.76 2021-03-19 00:15:39.000 078 21287.72 448.57 43086.74 48060.84 2021-03-19 00:15:40.000 078 21287.65 448.58 43086.71 48060.66 2021-03-19 00:15:41.000 078 21287.66 448.60 43086.66 48060.76 2021-03-19 00:15:42.000 078 21287.62 448.63 43086.65 48060.68 2021-03-19 00:15:43.000 078 21287.60 448.65 43086.65 48060.71 2021-03-19 00:15:44.000 078 21287.59 448.67 43086.64 48060.61 2021-03-19 00:15:45.000 078 21287.60 448.67 43086.60 48060.67 2021-03-19 00:15:46.000 078 21287.57 448.71 43086.60 48060.58 2021-03-19 00:15:47.000 078 21287.56 448.72 43086.62 48060.63 2021-03-19 00:15:48.000 078 21287.55 448.70 43086.61 48060.57 2021-03-19 00:15:49.000 078 21287.54 448.72 43086.61 48060.63 2021-03-19 00:15:50.000 078 21287.54 448.74 43086.59 48060.55 2021-03-19 00:15:51.000 078 21287.51 448.75 43086.58 48060.60 2021-03-19 00:15:52.000 078 21287.51 448.74 43086.58 48060.56 2021-03-19 00:15:53.000 078 21287.53 448.76 43086.58 48060.58 2021-03-19 00:15:54.000 078 21287.52 448.77 43086.55 48060.52 2021-03-19 00:15:55.000 078 21287.50 448.77 43086.58 48060.50 2021-03-19 00:15:56.000 078 21287.51 448.81 43086.58 48060.59 2021-03-19 00:15:57.000 078 21287.51 448.82 43086.56 48060.52 2021-03-19 00:15:58.000 078 21287.54 448.81 43086.54 48060.53 2021-03-19 00:15:59.000 078 21287.53 448.81 43086.55 48060.55 2021-03-19 00:16:00.000 078 21287.51 448.81 43086.58 48060.57 2021-03-19 00:16:01.000 078 21287.52 448.82 43086.55 48060.51 2021-03-19 00:16:02.000 078 21287.54 448.82 43086.53 48060.51 2021-03-19 00:16:03.000 078 21287.56 448.86 43086.55 48060.65 2021-03-19 00:16:04.000 078 21287.54 448.89 43086.53 48060.50 2021-03-19 00:16:05.000 078 21287.54 448.91 43086.51 48060.62 2021-03-19 00:16:06.000 078 21287.52 448.92 43086.52 48060.46 2021-03-19 00:16:07.000 078 21287.52 448.89 43086.51 48060.59 2021-03-19 00:16:08.000 078 21287.53 448.89 43086.49 48060.53 2021-03-19 00:16:09.000 078 21287.51 448.89 43086.50 48060.43 2021-03-19 00:16:10.000 078 21287.50 448.92 43086.51 48060.60 2021-03-19 00:16:11.000 078 21287.50 448.91 43086.55 48060.43 2021-03-19 00:16:12.000 078 21287.49 448.90 43086.50 48060.55 2021-03-19 00:16:13.000 078 21287.52 448.92 43086.49 48060.40 2021-03-19 00:16:14.000 078 21287.51 448.91 43086.49 48060.54 2021-03-19 00:16:15.000 078 21287.52 448.91 43086.48 48060.41 2021-03-19 00:16:16.000 078 21287.53 448.92 43086.49 48060.56 2021-03-19 00:16:17.000 078 21287.55 448.90 43086.50 48060.44 2021-03-19 00:16:18.000 078 21287.53 448.89 43086.52 48060.53 2021-03-19 00:16:19.000 078 21287.54 448.91 43086.51 48060.46 2021-03-19 00:16:20.000 078 21287.54 448.91 43086.55 48060.60 2021-03-19 00:16:21.000 078 21287.54 448.88 43086.58 48060.48 2021-03-19 00:16:22.000 078 21287.55 448.86 43086.55 48060.61 2021-03-19 00:16:23.000 078 21287.52 448.87 43086.58 48060.54 2021-03-19 00:16:24.000 078 21287.51 448.87 43086.61 48060.60 2021-03-19 00:16:25.000 078 21287.49 448.88 43086.62 48060.56 2021-03-19 00:16:26.000 078 21287.51 448.89 43086.58 48060.60 2021-03-19 00:16:27.000 078 21287.46 448.90 43086.58 48060.56 2021-03-19 00:16:28.000 078 21287.42 448.91 43086.62 48060.63 2021-03-19 00:16:29.000 078 21287.44 448.91 43086.59 48060.54 2021-03-19 00:16:30.000 078 21287.45 448.94 43086.62 48060.58 2021-03-19 00:16:31.000 078 21287.47 448.93 43086.61 48060.53 2021-03-19 00:16:32.000 078 21287.47 448.91 43086.61 48060.68 2021-03-19 00:16:33.000 078 21287.46 448.93 43086.62 48060.57 2021-03-19 00:16:34.000 078 21287.49 448.91 43086.65 48060.63 2021-03-19 00:16:35.000 078 21287.52 448.90 43086.65 48060.61 2021-03-19 00:16:36.000 078 21287.51 448.94 43086.64 48060.63 2021-03-19 00:16:37.000 078 21287.50 448.94 43086.65 48060.63 2021-03-19 00:16:38.000 078 21287.51 448.95 43086.65 48060.65 2021-03-19 00:16:39.000 078 21287.55 448.98 43086.64 48060.58 2021-03-19 00:16:40.000 078 21287.53 448.99 43086.64 48060.64 2021-03-19 00:16:41.000 078 21287.48 448.99 43086.64 48060.61 2021-03-19 00:16:42.000 078 21287.48 449.00 43086.63 48060.60 2021-03-19 00:16:43.000 078 21287.49 449.01 43086.63 48060.50 2021-03-19 00:16:44.000 078 21287.51 448.99 43086.60 48060.55 2021-03-19 00:16:45.000 078 21287.56 448.98 43086.62 48060.66 2021-03-19 00:16:46.000 078 21287.56 448.99 43086.63 48060.55 2021-03-19 00:16:47.000 078 21287.57 449.00 43086.62 48060.71 2021-03-19 00:16:48.000 078 21287.57 448.96 43086.62 48060.54 2021-03-19 00:16:49.000 078 21287.60 448.97 43086.55 48060.71 2021-03-19 00:16:50.000 078 21287.61 448.97 43086.62 48060.59 2021-03-19 00:16:51.000 078 21287.65 448.97 43086.63 48060.76 2021-03-19 00:16:52.000 078 21287.70 448.95 43086.65 48060.63 2021-03-19 00:16:53.000 078 21287.71 448.97 43086.63 48060.75 2021-03-19 00:16:54.000 078 21287.72 448.98 43086.64 48060.65 2021-03-19 00:16:55.000 078 21287.77 449.00 43086.63 48060.79 2021-03-19 00:16:56.000 078 21287.80 448.97 43086.65 48060.69 2021-03-19 00:16:57.000 078 21287.82 448.97 43086.63 48060.81 2021-03-19 00:16:58.000 078 21287.85 449.01 43086.63 48060.71 2021-03-19 00:16:59.000 078 21287.85 449.04 43086.64 48060.80 2021-03-19 00:17:00.000 078 21287.87 449.05 43086.62 48060.72 2021-03-19 00:17:01.000 078 21287.86 449.13 43086.60 48060.81 2021-03-19 00:17:02.000 078 21287.88 449.14 43086.59 48060.70 2021-03-19 00:17:03.000 078 21287.88 449.14 43086.64 48060.78 2021-03-19 00:17:04.000 078 21287.85 449.13 43086.62 48060.68 2021-03-19 00:17:05.000 078 21287.86 449.17 43086.61 48060.81 2021-03-19 00:17:06.000 078 21287.85 449.18 43086.58 48060.66 2021-03-19 00:17:07.000 078 21287.84 449.20 43086.59 48060.77 2021-03-19 00:17:08.000 078 21287.83 449.24 43086.59 48060.64 2021-03-19 00:17:09.000 078 21287.82 449.26 43086.60 48060.79 2021-03-19 00:17:10.000 078 21287.85 449.27 43086.56 48060.64 2021-03-19 00:17:11.000 078 21287.80 449.32 43086.57 48060.72 2021-03-19 00:17:12.000 078 21287.82 449.33 43086.55 48060.65 2021-03-19 00:17:13.000 078 21287.81 449.36 43086.55 48060.75 2021-03-19 00:17:14.000 078 21287.83 449.38 43086.58 48060.64 2021-03-19 00:17:15.000 078 21287.82 449.43 43086.55 48060.72 2021-03-19 00:17:16.000 078 21287.79 449.46 43086.53 48060.61 2021-03-19 00:17:17.000 078 21287.77 449.50 43086.55 48060.71 2021-03-19 00:17:18.000 078 21287.79 449.53 43086.50 48060.58 2021-03-19 00:17:19.000 078 21287.77 449.52 43086.51 48060.58 2021-03-19 00:17:20.000 078 21287.77 449.53 43086.52 48060.70 2021-03-19 00:17:21.000 078 21287.79 449.58 43086.50 48060.60 2021-03-19 00:17:22.000 078 21287.82 449.60 43086.49 48060.56 2021-03-19 00:17:23.000 078 21287.81 449.64 43086.46 48060.69 2021-03-19 00:17:24.000 078 21287.80 449.68 43086.45 48060.65 2021-03-19 00:17:25.000 078 21287.81 449.68 43086.46 48060.51 2021-03-19 00:17:26.000 078 21287.81 449.70 43086.43 48060.47 2021-03-19 00:17:27.000 078 21287.81 449.74 43086.43 48060.55 2021-03-19 00:17:28.000 078 21287.83 449.75 43086.43 48060.59 2021-03-19 00:17:29.000 078 21287.82 449.78 43086.40 48060.51 2021-03-19 00:17:30.000 078 21287.79 449.78 43086.42 48060.56 2021-03-19 00:17:31.000 078 21287.79 449.79 43086.40 48060.44 2021-03-19 00:17:32.000 078 21287.78 449.82 43086.40 48060.50 2021-03-19 00:17:33.000 078 21287.78 449.85 43086.41 48060.50 2021-03-19 00:17:34.000 078 21287.80 449.88 43086.44 48060.55 2021-03-19 00:17:35.000 078 21287.80 449.90 43086.43 48060.48 2021-03-19 00:17:36.000 078 21287.79 449.90 43086.43 48060.57 2021-03-19 00:17:37.000 078 21287.73 449.94 43086.40 48060.48 2021-03-19 00:17:38.000 078 21287.74 449.98 43086.42 48060.58 2021-03-19 00:17:39.000 078 21287.74 449.99 43086.40 48060.42 2021-03-19 00:17:40.000 078 21287.70 450.00 43086.41 48060.54 2021-03-19 00:17:41.000 078 21287.69 450.04 43086.41 48060.44 2021-03-19 00:17:42.000 078 21287.65 450.08 43086.39 48060.49 2021-03-19 00:17:43.000 078 21287.62 450.11 43086.41 48060.41 2021-03-19 00:17:44.000 078 21287.63 450.12 43086.38 48060.47 2021-03-19 00:17:45.000 078 21287.63 450.14 43086.36 48060.42 2021-03-19 00:17:46.000 078 21287.62 450.13 43086.36 48060.43 2021-03-19 00:17:47.000 078 21287.55 450.16 43086.34 48060.42 2021-03-19 00:17:48.000 078 21287.55 450.15 43086.34 48060.41 2021-03-19 00:17:49.000 078 21287.55 450.16 43086.34 48060.40 2021-03-19 00:17:50.000 078 21287.55 450.18 43086.36 48060.50 2021-03-19 00:17:51.000 078 21287.52 450.21 43086.37 48060.40 2021-03-19 00:17:52.000 078 21287.51 450.23 43086.35 48060.33 2021-03-19 00:17:53.000 078 21287.48 450.24 43086.33 48060.45 2021-03-19 00:17:54.000 078 21287.49 450.25 43086.36 48060.35 2021-03-19 00:17:55.000 078 21287.48 450.26 43086.33 48060.41 2021-03-19 00:17:56.000 078 21287.46 450.28 43086.31 48060.33 2021-03-19 00:17:57.000 078 21287.45 450.32 43086.34 48060.42 2021-03-19 00:17:58.000 078 21287.46 450.34 43086.32 48060.30 2021-03-19 00:17:59.000 078 21287.45 450.36 43086.31 48060.32 2021-03-19 00:18:00.000 078 21287.46 450.38 43086.32 48060.27 2021-03-19 00:18:01.000 078 21287.44 450.39 43086.31 48060.30 2021-03-19 00:18:02.000 078 21287.44 450.41 43086.32 48060.32 2021-03-19 00:18:03.000 078 21287.43 450.40 43086.32 48060.38 2021-03-19 00:18:04.000 078 21287.45 450.39 43086.34 48060.29 2021-03-19 00:18:05.000 078 21287.41 450.43 43086.32 48060.36 2021-03-19 00:18:06.000 078 21287.43 450.43 43086.33 48060.34 2021-03-19 00:18:07.000 078 21287.43 450.42 43086.33 48060.37 2021-03-19 00:18:08.000 078 21287.44 450.43 43086.31 48060.30 2021-03-19 00:18:09.000 078 21287.45 450.45 43086.31 48060.37 2021-03-19 00:18:10.000 078 21287.45 450.46 43086.29 48060.36 2021-03-19 00:18:11.000 078 21287.46 450.48 43086.35 48060.32 2021-03-19 00:18:12.000 078 21287.45 450.48 43086.33 48060.35 2021-03-19 00:18:13.000 078 21287.46 450.49 43086.33 48060.36 2021-03-19 00:18:14.000 078 21287.46 450.49 43086.33 48060.38 2021-03-19 00:18:15.000 078 21287.48 450.49 43086.34 48060.31 2021-03-19 00:18:16.000 078 21287.46 450.49 43086.35 48060.40 2021-03-19 00:18:17.000 078 21287.44 450.50 43086.33 48060.34 2021-03-19 00:18:18.000 078 21287.47 450.51 43086.34 48060.43 2021-03-19 00:18:19.000 078 21287.45 450.53 43086.35 48060.30 2021-03-19 00:18:20.000 078 21287.46 450.55 43086.35 48060.29 2021-03-19 00:18:21.000 078 21287.46 450.58 43086.32 48060.42 2021-03-19 00:18:22.000 078 21287.46 450.59 43086.32 48060.40 2021-03-19 00:18:23.000 078 21287.48 450.58 43086.33 48060.26 2021-03-19 00:18:24.000 078 21287.46 450.61 43086.34 48060.38 2021-03-19 00:18:25.000 078 21287.45 450.63 43086.36 48060.33 2021-03-19 00:18:26.000 078 21287.45 450.63 43086.33 48060.29 2021-03-19 00:18:27.000 078 21287.44 450.65 43086.34 48060.36 2021-03-19 00:18:28.000 078 21287.41 450.66 43086.34 48060.27 2021-03-19 00:18:29.000 078 21287.39 450.68 43086.31 48060.34 2021-03-19 00:18:30.000 078 21287.42 450.67 43086.33 48060.35 2021-03-19 00:18:31.000 078 21287.39 450.66 43086.33 48060.24 2021-03-19 00:18:32.000 078 21287.38 450.69 43086.34 48060.38 2021-03-19 00:18:33.000 078 21287.37 450.70 43086.33 48060.24 2021-03-19 00:18:34.000 078 21287.39 450.71 43086.35 48060.35 2021-03-19 00:18:35.000 078 21287.37 450.73 43086.31 48060.23 2021-03-19 00:18:36.000 078 21287.35 450.73 43086.33 48060.35 2021-03-19 00:18:37.000 078 21287.36 450.71 43086.36 48060.25 2021-03-19 00:18:38.000 078 21287.37 450.72 43086.39 48060.20 2021-03-19 00:18:39.000 078 21287.36 450.73 43086.36 48060.22 2021-03-19 00:18:40.000 078 21287.40 450.69 43086.37 48060.32 2021-03-19 00:18:41.000 078 21287.39 450.70 43086.39 48060.34 2021-03-19 00:18:42.000 078 21287.39 450.70 43086.40 48060.33 2021-03-19 00:18:43.000 078 21287.42 450.71 43086.41 48060.25 2021-03-19 00:18:44.000 078 21287.39 450.74 43086.39 48060.24 2021-03-19 00:18:45.000 078 21287.39 450.70 43086.39 48060.44 2021-03-19 00:18:46.000 078 21287.40 450.72 43086.43 48060.36 2021-03-19 00:18:47.000 078 21287.40 450.73 43086.45 48060.31 2021-03-19 00:18:48.000 078 21287.40 450.73 43086.45 48060.36 2021-03-19 00:18:49.000 078 21287.41 450.75 43086.44 48060.36 2021-03-19 00:18:50.000 078 21287.40 450.74 43086.45 48060.20 2021-03-19 00:18:51.000 078 21287.41 450.75 43086.41 48060.30 2021-03-19 00:18:52.000 078 21287.39 450.78 43086.39 48060.37 2021-03-19 00:18:53.000 078 21287.38 450.78 43086.41 48060.41 2021-03-19 00:18:54.000 078 21287.38 450.79 43086.40 48060.31 2021-03-19 00:18:55.000 078 21287.37 450.80 43086.44 48060.47 2021-03-19 00:18:56.000 078 21287.37 450.84 43086.42 48060.37 2021-03-19 00:18:57.000 078 21287.37 450.83 43086.41 48060.29 2021-03-19 00:18:58.000 078 21287.40 450.83 43086.42 48060.43 2021-03-19 00:18:59.000 078 21287.35 450.83 43086.42 48060.45 2021-03-19 00:19:00.000 078 21287.32 450.84 43086.40 48060.33 2021-03-19 00:19:01.000 078 21287.34 450.84 43086.41 48060.30 2021-03-19 00:19:02.000 078 21287.32 450.85 43086.40 48060.39 2021-03-19 00:19:03.000 078 21287.33 450.84 43086.42 48060.43 2021-03-19 00:19:04.000 078 21287.34 450.84 43086.40 48060.28 2021-03-19 00:19:05.000 078 21287.37 450.88 43086.41 48060.38 2021-03-19 00:19:06.000 078 21287.37 450.90 43086.40 48060.18 2021-03-19 00:19:07.000 078 21287.37 450.89 43086.42 48060.45 2021-03-19 00:19:08.000 078 21287.37 450.88 43086.38 48060.38 2021-03-19 00:19:09.000 078 21287.36 450.89 43086.38 48060.23 2021-03-19 00:19:10.000 078 21287.35 450.92 43086.39 48060.23 2021-03-19 00:19:11.000 078 21287.33 450.94 43086.40 48060.45 2021-03-19 00:19:12.000 078 21287.33 450.95 43086.39 48060.23 2021-03-19 00:19:13.000 078 21287.35 451.00 43086.36 48060.40 2021-03-19 00:19:14.000 078 21287.31 451.02 43086.30 48060.16 2021-03-19 00:19:15.000 078 21287.30 451.04 43086.31 48060.33 2021-03-19 00:19:16.000 078 21287.28 451.04 43086.31 48060.27 2021-03-19 00:19:17.000 078 21287.25 451.08 43086.33 48060.23 2021-03-19 00:19:18.000 078 21287.24 451.07 43086.32 48060.22 2021-03-19 00:19:19.000 078 21287.24 451.09 43086.30 48060.17 2021-03-19 00:19:20.000 078 21287.22 451.08 43086.31 48060.24 2021-03-19 00:19:21.000 078 21287.22 451.07 43086.30 48060.13 2021-03-19 00:19:22.000 078 21287.25 451.06 43086.33 48060.27 2021-03-19 00:19:23.000 078 21287.25 451.06 43086.35 48060.14 2021-03-19 00:19:24.000 078 21287.21 451.09 43086.34 48060.28 2021-03-19 00:19:25.000 078 21287.24 451.04 43086.34 48060.13 2021-03-19 00:19:26.000 078 21287.25 451.01 43086.34 48060.22 2021-03-19 00:19:27.000 078 21287.27 451.03 43086.37 48060.19 2021-03-19 00:19:28.000 078 21287.27 451.04 43086.35 48060.23 2021-03-19 00:19:29.000 078 21287.29 451.05 43086.38 48060.21 2021-03-19 00:19:30.000 078 21287.30 451.08 43086.35 48060.27 2021-03-19 00:19:31.000 078 21287.34 451.09 43086.35 48060.23 2021-03-19 00:19:32.000 078 21287.34 451.09 43086.36 48060.12 2021-03-19 00:19:33.000 078 21287.34 451.11 43086.38 48060.23 2021-03-19 00:19:34.000 078 21287.38 451.13 43086.37 48060.28 2021-03-19 00:19:35.000 078 21287.42 451.14 43086.33 48060.16 2021-03-19 00:19:36.000 078 21287.45 451.14 43086.33 48060.21 2021-03-19 00:19:37.000 078 21287.45 451.11 43086.33 48060.21 2021-03-19 00:19:38.000 078 21287.46 451.12 43086.34 48060.40 2021-03-19 00:19:39.000 078 21287.50 451.12 43086.36 48060.16 2021-03-19 00:19:40.000 078 21287.52 451.13 43086.34 48060.30 2021-03-19 00:19:41.000 078 21287.54 451.15 43086.33 48060.43 2021-03-19 00:19:42.000 078 21287.54 451.17 43086.34 48060.35 2021-03-19 00:19:43.000 078 21287.50 451.20 43086.33 48060.33 2021-03-19 00:19:44.000 078 21287.48 451.23 43086.31 48060.37 2021-03-19 00:19:45.000 078 21287.50 451.25 43086.24 48060.14 2021-03-19 00:19:46.000 078 21287.49 451.27 43086.24 48060.34 2021-03-19 00:19:47.000 078 21287.50 451.28 43086.27 48060.19 2021-03-19 00:19:48.000 078 21287.49 451.26 43086.27 48060.29 2021-03-19 00:19:49.000 078 21287.49 451.28 43086.22 48060.14 2021-03-19 00:19:50.000 078 21287.49 451.30 43086.21 48060.33 2021-03-19 00:19:51.000 078 21287.50 451.31 43086.23 48060.25 2021-03-19 00:19:52.000 078 21287.49 451.31 43086.21 48060.18 2021-03-19 00:19:53.000 078 21287.44 451.34 43086.21 48060.16 2021-03-19 00:19:54.000 078 21287.44 451.35 43086.22 48060.28 2021-03-19 00:19:55.000 078 21287.40 451.38 43086.20 48060.18 2021-03-19 00:19:56.000 078 21287.37 451.39 43086.19 48060.23 2021-03-19 00:19:57.000 078 21287.37 451.42 43086.17 48060.21 2021-03-19 00:19:58.000 078 21287.36 451.41 43086.19 48060.25 2021-03-19 00:19:59.000 078 21287.34 451.42 43086.19 48060.13 2021-03-19 00:20:00.000 078 21287.32 451.45 43086.16 48060.14 2021-03-19 00:20:01.000 078 21287.32 451.42 43086.16 48060.26 2021-03-19 00:20:02.000 078 21287.30 451.44 43086.18 48060.14 2021-03-19 00:20:03.000 078 21287.28 451.46 43086.19 48060.16 2021-03-19 00:20:04.000 078 21287.25 451.49 43086.17 48060.13 2021-03-19 00:20:05.000 078 21287.26 451.51 43086.16 48060.18 2021-03-19 00:20:06.000 078 21287.23 451.55 43086.13 48060.05 2021-03-19 00:20:07.000 078 21287.20 451.58 43086.16 48060.12 2021-03-19 00:20:08.000 078 21287.21 451.59 43086.17 48060.02 2021-03-19 00:20:09.000 078 21287.20 451.61 43086.14 48060.09 2021-03-19 00:20:10.000 078 21287.23 451.55 43086.19 48059.93 2021-03-19 00:20:11.000 078 21287.31 451.38 43086.25 48060.15 2021-03-19 00:20:12.000 078 21287.36 451.27 43086.33 48060.16 2021-03-19 00:20:13.000 078 21287.39 451.24 43086.42 48060.36 2021-03-19 00:20:14.000 078 21287.38 451.26 43086.48 48060.33 2021-03-19 00:20:15.000 078 21287.41 451.27 43086.52 48060.48 2021-03-19 00:20:16.000 078 21287.42 451.32 43086.51 48060.49 2021-03-19 00:20:17.000 078 21287.43 451.36 43086.49 48060.33 2021-03-19 00:20:18.000 078 21287.44 451.37 43086.51 48060.51 2021-03-19 00:20:19.000 078 21287.44 451.37 43086.53 48060.35 2021-03-19 00:20:20.000 078 21287.43 451.40 43086.54 48060.42 2021-03-19 00:20:21.000 078 21287.41 451.43 43086.52 48060.42 2021-03-19 00:20:22.000 078 21287.40 451.44 43086.56 48060.50 2021-03-19 00:20:23.000 078 21287.36 451.47 43086.54 48060.52 2021-03-19 00:20:24.000 078 21287.35 451.50 43086.53 48060.41 2021-03-19 00:20:25.000 078 21287.36 451.50 43086.54 48060.49 2021-03-19 00:20:26.000 078 21287.33 451.55 43086.52 48060.47 2021-03-19 00:20:27.000 078 21287.32 451.57 43086.53 48060.43 2021-03-19 00:20:28.000 078 21287.35 451.57 43086.49 48060.41 2021-03-19 00:20:29.000 078 21287.33 451.60 43086.48 48060.35 2021-03-19 00:20:30.000 078 21287.33 451.61 43086.51 48060.39 2021-03-19 00:20:31.000 078 21287.31 451.64 43086.48 48060.36 2021-03-19 00:20:32.000 078 21287.30 451.65 43086.48 48060.39 2021-03-19 00:20:33.000 078 21287.28 451.67 43086.49 48060.34 2021-03-19 00:20:34.000 078 21287.29 451.69 43086.49 48060.39 2021-03-19 00:20:35.000 078 21287.23 451.74 43086.47 48060.31 2021-03-19 00:20:36.000 078 21287.21 451.76 43086.49 48060.35 2021-03-19 00:20:37.000 078 21287.24 451.74 43086.49 48060.28 2021-03-19 00:20:38.000 078 21287.25 451.76 43086.49 48060.38 2021-03-19 00:20:39.000 078 21287.21 451.77 43086.46 48060.22 2021-03-19 00:20:40.000 078 21287.19 451.80 43086.44 48060.44 2021-03-19 00:20:41.000 078 21287.15 451.83 43086.45 48060.19 2021-03-19 00:20:42.000 078 21287.14 451.84 43086.44 48060.35 2021-03-19 00:20:43.000 078 21287.14 451.83 43086.45 48060.21 2021-03-19 00:20:44.000 078 21287.10 451.84 43086.44 48060.25 2021-03-19 00:20:45.000 078 21287.11 451.86 43086.43 48060.24 2021-03-19 00:20:46.000 078 21287.11 451.82 43086.45 48060.39 2021-03-19 00:20:47.000 078 21287.11 451.87 43086.47 48060.23 2021-03-19 00:20:48.000 078 21287.11 451.88 43086.47 48060.33 2021-03-19 00:20:49.000 078 21287.13 451.87 43086.46 48060.27 2021-03-19 00:20:50.000 078 21287.09 451.87 43086.45 48060.28 2021-03-19 00:20:51.000 078 21287.10 451.88 43086.44 48060.22 2021-03-19 00:20:52.000 078 21287.06 451.88 43086.45 48060.18 2021-03-19 00:20:53.000 078 21287.07 451.87 43086.45 48060.32 2021-03-19 00:20:54.000 078 21287.04 451.88 43086.46 48060.17 2021-03-19 00:20:55.000 078 21287.07 451.87 43086.48 48060.36 2021-03-19 00:20:56.000 078 21287.09 451.85 43086.46 48060.14 2021-03-19 00:20:57.000 078 21287.08 451.84 43086.51 48060.30 2021-03-19 00:20:58.000 078 21287.09 451.85 43086.50 48060.21 2021-03-19 00:20:59.000 078 21287.08 451.86 43086.45 48060.32 2021-03-19 00:21:00.000 078 21287.07 451.86 43086.45 48060.23 2021-03-19 00:21:01.000 078 21287.06 451.85 43086.49 48060.29 2021-03-19 00:21:02.000 078 21287.08 451.85 43086.51 48060.26 2021-03-19 00:21:03.000 078 21287.10 451.84 43086.47 48060.33 2021-03-19 00:21:04.000 078 21287.11 451.84 43086.47 48060.21 2021-03-19 00:21:05.000 078 21287.15 451.85 43086.47 48060.30 2021-03-19 00:21:06.000 078 21287.12 451.88 43086.48 48060.26 2021-03-19 00:21:07.000 078 21287.10 451.88 43086.50 48060.32 2021-03-19 00:21:08.000 078 21287.11 451.88 43086.50 48060.30 2021-03-19 00:21:09.000 078 21287.12 451.86 43086.55 48060.27 2021-03-19 00:21:10.000 078 21287.13 451.87 43086.52 48060.22 2021-03-19 00:21:11.000 078 21287.13 451.89 43086.51 48060.27 2021-03-19 00:21:12.000 078 21287.10 451.89 43086.51 48060.29 2021-03-19 00:21:13.000 078 21287.11 451.88 43086.51 48060.28 2021-03-19 00:21:14.000 078 21287.10 451.88 43086.54 48060.26 2021-03-19 00:21:15.000 078 21287.09 451.88 43086.51 48060.28 2021-03-19 00:21:16.000 078 21287.10 451.86 43086.52 48060.33 2021-03-19 00:21:17.000 078 21287.11 451.83 43086.54 48060.28 2021-03-19 00:21:18.000 078 21287.12 451.80 43086.57 48060.32 2021-03-19 00:21:19.000 078 21287.12 451.82 43086.57 48060.30 2021-03-19 00:21:20.000 078 21287.15 451.82 43086.59 48060.40 2021-03-19 00:21:21.000 078 21287.17 451.84 43086.57 48060.29 2021-03-19 00:21:22.000 078 21287.18 451.85 43086.56 48060.37 2021-03-19 00:21:23.000 078 21287.16 451.83 43086.58 48060.33 2021-03-19 00:21:24.000 078 21287.16 451.85 43086.56 48060.44 2021-03-19 00:21:25.000 078 21287.19 451.83 43086.56 48060.35 2021-03-19 00:21:26.000 078 21287.20 451.82 43086.57 48060.44 2021-03-19 00:21:27.000 078 21287.19 451.83 43086.57 48060.35 2021-03-19 00:21:28.000 078 21287.18 451.83 43086.58 48060.45 2021-03-19 00:21:29.000 078 21287.19 451.84 43086.59 48060.33 2021-03-19 00:21:30.000 078 21287.18 451.83 43086.59 48060.46 2021-03-19 00:21:31.000 078 21287.20 451.85 43086.58 48060.28 2021-03-19 00:21:32.000 078 21287.18 451.86 43086.59 48060.39 2021-03-19 00:21:33.000 078 21287.16 451.87 43086.60 48060.39 2021-03-19 00:21:34.000 078 21287.18 451.89 43086.61 48060.31 2021-03-19 00:21:35.000 078 21287.17 451.93 43086.59 48060.43 2021-03-19 00:21:36.000 078 21287.19 451.95 43086.57 48060.42 2021-03-19 00:21:37.000 078 21287.20 451.95 43086.57 48060.41 2021-03-19 00:21:38.000 078 21287.18 451.95 43086.55 48060.39 2021-03-19 00:21:39.000 078 21287.16 451.94 43086.55 48060.41 2021-03-19 00:21:40.000 078 21287.18 451.94 43086.57 48060.39 2021-03-19 00:21:41.000 078 21287.19 451.95 43086.58 48060.44 2021-03-19 00:21:42.000 078 21287.17 451.98 43086.60 48060.40 2021-03-19 00:21:43.000 078 21287.16 451.98 43086.58 48060.42 2021-03-19 00:21:44.000 078 21287.17 451.98 43086.56 48060.31 2021-03-19 00:21:45.000 078 21287.20 451.98 43086.58 48060.53 2021-03-19 00:21:46.000 078 21287.22 451.99 43086.61 48060.34 2021-03-19 00:21:47.000 078 21287.25 451.98 43086.59 48060.45 2021-03-19 00:21:48.000 078 21287.29 452.00 43086.59 48060.40 2021-03-19 00:21:49.000 078 21287.29 452.02 43086.59 48060.49 2021-03-19 00:21:50.000 078 21287.25 452.03 43086.57 48060.37 2021-03-19 00:21:51.000 078 21287.26 452.02 43086.57 48060.47 2021-03-19 00:21:52.000 078 21287.24 452.02 43086.63 48060.36 2021-03-19 00:21:53.000 078 21287.24 452.06 43086.59 48060.47 2021-03-19 00:21:54.000 078 21287.20 452.10 43086.56 48060.36 2021-03-19 00:21:55.000 078 21287.19 452.10 43086.56 48060.45 2021-03-19 00:21:56.000 078 21287.18 452.12 43086.58 48060.34 2021-03-19 00:21:57.000 078 21287.18 452.10 43086.55 48060.42 2021-03-19 00:21:58.000 078 21287.16 452.13 43086.55 48060.31 2021-03-19 00:21:59.000 078 21287.13 452.14 43086.57 48060.40 2021-03-19 00:22:00.000 078 21287.13 452.14 43086.57 48060.31 2021-03-19 00:22:01.000 078 21287.12 452.16 43086.57 48060.37 2021-03-19 00:22:02.000 078 21287.09 452.17 43086.60 48060.29 2021-03-19 00:22:03.000 078 21287.07 452.17 43086.57 48060.37 2021-03-19 00:22:04.000 078 21287.05 452.17 43086.54 48060.30 2021-03-19 00:22:05.000 078 21287.05 452.18 43086.54 48060.40 2021-03-19 00:22:06.000 078 21287.07 452.19 43086.57 48060.33 2021-03-19 00:22:07.000 078 21287.06 452.21 43086.58 48060.23 2021-03-19 00:22:08.000 078 21287.05 452.22 43086.59 48060.32 2021-03-19 00:22:09.000 078 21287.03 452.23 43086.55 48060.23 2021-03-19 00:22:10.000 078 21287.01 452.25 43086.50 48060.32 2021-03-19 00:22:11.000 078 21287.01 452.26 43086.52 48060.36 2021-03-19 00:22:12.000 078 21287.00 452.27 43086.54 48060.20 2021-03-19 00:22:13.000 078 21287.01 452.32 43086.52 48060.23 2021-03-19 00:22:14.000 078 21286.98 452.33 43086.52 48060.24 2021-03-19 00:22:15.000 078 21286.98 452.32 43086.52 48060.22 2021-03-19 00:22:16.000 078 21286.98 452.32 43086.52 48060.19 2021-03-19 00:22:17.000 078 21286.96 452.34 43086.52 48060.23 2021-03-19 00:22:18.000 078 21286.95 452.33 43086.51 48060.16 2021-03-19 00:22:19.000 078 21286.95 452.34 43086.52 48060.29 2021-03-19 00:22:20.000 078 21286.92 452.37 43086.51 48060.18 2021-03-19 00:22:21.000 078 21286.89 452.37 43086.50 48060.29 2021-03-19 00:22:22.000 078 21286.92 452.38 43086.53 48060.14 2021-03-19 00:22:23.000 078 21286.92 452.38 43086.51 48060.33 2021-03-19 00:22:24.000 078 21286.93 452.39 43086.52 48060.24 2021-03-19 00:22:25.000 078 21286.91 452.40 43086.50 48060.18 2021-03-19 00:22:26.000 078 21286.94 452.41 43086.51 48060.27 2021-03-19 00:22:27.000 078 21286.93 452.40 43086.49 48060.20 2021-03-19 00:22:28.000 078 21286.90 452.41 43086.52 48060.28 2021-03-19 00:22:29.000 078 21286.90 452.45 43086.51 48060.17 2021-03-19 00:22:30.000 078 21286.93 452.44 43086.55 48060.32 2021-03-19 00:22:31.000 078 21286.93 452.46 43086.53 48060.25 2021-03-19 00:22:32.000 078 21286.92 452.51 43086.49 48060.17 2021-03-19 00:22:33.000 078 21286.90 452.52 43086.51 48060.27 2021-03-19 00:22:34.000 078 21286.94 452.54 43086.49 48060.22 2021-03-19 00:22:35.000 078 21286.94 452.56 43086.48 48060.27 2021-03-19 00:22:36.000 078 21286.97 452.59 43086.48 48060.23 2021-03-19 00:22:37.000 078 21286.96 452.61 43086.45 48060.23 2021-03-19 00:22:38.000 078 21286.93 452.63 43086.45 48060.22 2021-03-19 00:22:39.000 078 21286.93 452.63 43086.43 48060.24 2021-03-19 00:22:40.000 078 21286.95 452.66 43086.48 48060.16 2021-03-19 00:22:41.000 078 21286.96 452.64 43086.42 48060.24 2021-03-19 00:22:42.000 078 21286.97 452.66 43086.43 48060.16 2021-03-19 00:22:43.000 078 21286.96 452.67 43086.43 48060.26 2021-03-19 00:22:44.000 078 21286.97 452.68 43086.44 48060.15 2021-03-19 00:22:45.000 078 21286.96 452.68 43086.46 48060.27 2021-03-19 00:22:46.000 078 21286.94 452.68 43086.44 48060.14 2021-03-19 00:22:47.000 078 21286.94 452.68 43086.45 48060.22 2021-03-19 00:22:48.000 078 21286.98 452.67 43086.45 48060.16 2021-03-19 00:22:49.000 078 21286.98 452.69 43086.46 48060.24 2021-03-19 00:22:50.000 078 21286.95 452.72 43086.45 48060.10 2021-03-19 00:22:51.000 078 21286.91 452.75 43086.43 48060.24 2021-03-19 00:22:52.000 078 21286.92 452.76 43086.45 48060.06 2021-03-19 00:22:53.000 078 21286.91 452.77 43086.46 48060.16 2021-03-19 00:22:54.000 078 21286.90 452.78 43086.48 48060.11 2021-03-19 00:22:55.000 078 21286.89 452.80 43086.44 48060.14 2021-03-19 00:22:56.000 078 21286.88 452.81 43086.40 48060.06 2021-03-19 00:22:57.000 078 21286.89 452.82 43086.41 48060.14 2021-03-19 00:22:58.000 078 21286.88 452.80 43086.41 48060.09 2021-03-19 00:22:59.000 078 21286.89 452.75 43086.41 48060.03 2021-03-19 00:23:00.000 078 21286.88 452.79 43086.41 48060.06 2021-03-19 00:23:01.000 078 21286.88 452.79 43086.41 48060.05 2021-03-19 00:23:02.000 078 21286.87 452.81 43086.42 48060.08 2021-03-19 00:23:03.000 078 21286.83 452.80 43086.41 48060.08 2021-03-19 00:23:04.000 078 21286.88 452.76 43086.44 48060.18 2021-03-19 00:23:05.000 078 21286.90 452.76 43086.45 48060.06 2021-03-19 00:23:06.000 078 21286.89 452.77 43086.42 48060.17 2021-03-19 00:23:07.000 078 21286.86 452.77 43086.41 48060.08 2021-03-19 00:23:08.000 078 21286.87 452.76 43086.42 48060.19 2021-03-19 00:23:09.000 078 21286.85 452.78 43086.42 48060.08 2021-03-19 00:23:10.000 078 21286.84 452.76 43086.41 48060.20 2021-03-19 00:23:11.000 078 21286.83 452.75 43086.42 48060.10 2021-03-19 00:23:12.000 078 21286.84 452.72 43086.44 48060.20 2021-03-19 00:23:13.000 078 21286.81 452.73 43086.42 48060.06 2021-03-19 00:23:14.000 078 21286.80 452.76 43086.42 48060.07 2021-03-19 00:23:15.000 078 21286.79 452.77 43086.45 48060.19 2021-03-19 00:23:16.000 078 21286.80 452.81 43086.43 48060.08 2021-03-19 00:23:17.000 078 21286.74 452.82 43086.42 48060.15 2021-03-19 00:23:18.000 078 21286.72 452.82 43086.40 48060.04 2021-03-19 00:23:19.000 078 21286.74 452.79 43086.42 48060.14 2021-03-19 00:23:20.000 078 21286.74 452.81 43086.41 48060.02 2021-03-19 00:23:21.000 078 21286.70 452.82 43086.39 48060.09 2021-03-19 00:23:22.000 078 21286.68 452.79 43086.41 48060.02 2021-03-19 00:23:23.000 078 21286.64 452.76 43086.43 48060.12 2021-03-19 00:23:24.000 078 21286.57 452.78 43086.37 48059.95 2021-03-19 00:23:25.000 078 21286.51 452.82 43086.39 48060.00 2021-03-19 00:23:26.000 078 21286.47 452.84 43086.40 48059.91 2021-03-19 00:23:27.000 078 21286.43 452.85 43086.35 48059.92 2021-03-19 00:23:28.000 078 21286.39 452.85 43086.34 48059.87 2021-03-19 00:23:29.000 078 21286.35 452.84 43086.34 48059.84 2021-03-19 00:23:30.000 078 21286.34 452.85 43086.32 48059.84 2021-03-19 00:23:31.000 078 21286.30 452.85 43086.33 48059.80 2021-03-19 00:23:32.000 078 21286.30 452.82 43086.33 48059.84 2021-03-19 00:23:33.000 078 21286.31 452.80 43086.36 48059.77 2021-03-19 00:23:34.000 078 21286.28 452.81 43086.37 48059.88 2021-03-19 00:23:35.000 078 21286.28 452.81 43086.35 48059.78 2021-03-19 00:23:36.000 078 21286.25 452.83 43086.37 48059.90 2021-03-19 00:23:37.000 078 21286.27 452.80 43086.39 48059.76 2021-03-19 00:23:38.000 078 21286.27 452.80 43086.40 48059.88 2021-03-19 00:23:39.000 078 21286.28 452.79 43086.35 48059.86 2021-03-19 00:23:40.000 078 21286.28 452.76 43086.38 48059.93 2021-03-19 00:23:41.000 078 21286.26 452.76 43086.42 48059.87 2021-03-19 00:23:42.000 078 21286.26 452.75 43086.43 48059.89 2021-03-19 00:23:43.000 078 21286.28 452.73 43086.43 48059.93 2021-03-19 00:23:44.000 078 21286.26 452.75 43086.43 48059.85 2021-03-19 00:23:45.000 078 21286.21 452.76 43086.43 48059.90 2021-03-19 00:23:46.000 078 21286.23 452.73 43086.41 48059.81 2021-03-19 00:23:47.000 078 21286.22 452.72 43086.41 48059.90 2021-03-19 00:23:48.000 078 21286.22 452.72 43086.44 48059.81 2021-03-19 00:23:49.000 078 21286.24 452.70 43086.44 48059.91 2021-03-19 00:23:50.000 078 21286.24 452.67 43086.44 48059.78 2021-03-19 00:23:51.000 078 21286.20 452.66 43086.48 48059.83 2021-03-19 00:23:52.000 078 21286.17 452.65 43086.46 48059.80 2021-03-19 00:23:53.000 078 21286.17 452.66 43086.48 48059.91 2021-03-19 00:23:54.000 078 21286.18 452.63 43086.46 48059.88 2021-03-19 00:23:55.000 078 21286.20 452.62 43086.44 48059.77 2021-03-19 00:23:56.000 078 21286.20 452.61 43086.46 48059.91 2021-03-19 00:23:57.000 078 21286.20 452.61 43086.47 48059.82 2021-03-19 00:23:58.000 078 21286.20 452.63 43086.47 48059.93 2021-03-19 00:23:59.000 078 21286.18 452.62 43086.46 48059.80 2021-03-19 00:24:00.000 078 21286.18 452.60 43086.47 48059.92 2021-03-19 00:24:01.000 078 21286.17 452.57 43086.46 48059.82 2021-03-19 00:24:02.000 078 21286.20 452.52 43086.48 48059.91 2021-03-19 00:24:03.000 078 21286.20 452.52 43086.51 48059.88 2021-03-19 00:24:04.000 078 21286.21 452.51 43086.48 48059.97 2021-03-19 00:24:05.000 078 21286.21 452.49 43086.56 48059.93 2021-03-19 00:24:06.000 078 21286.23 452.44 43086.60 48059.97 2021-03-19 00:24:07.000 078 21286.24 452.42 43086.58 48060.00 2021-03-19 00:24:08.000 078 21286.23 452.41 43086.59 48059.98 2021-03-19 00:24:09.000 078 21286.24 452.43 43086.58 48059.94 2021-03-19 00:24:10.000 078 21286.24 452.41 43086.54 48059.99 2021-03-19 00:24:11.000 078 21286.21 452.40 43086.59 48060.00 2021-03-19 00:24:12.000 078 21286.23 452.41 43086.59 48059.94 2021-03-19 00:24:13.000 078 21286.24 452.41 43086.61 48060.08 2021-03-19 00:24:14.000 078 21286.24 452.41 43086.61 48059.93 2021-03-19 00:24:15.000 078 21286.26 452.42 43086.63 48060.04 2021-03-19 00:24:16.000 078 21286.25 452.45 43086.62 48059.90 2021-03-19 00:24:17.000 078 21286.25 452.48 43086.61 48060.01 2021-03-19 00:24:18.000 078 21286.27 452.49 43086.63 48059.94 2021-03-19 00:24:19.000 078 21286.23 452.47 43086.62 48060.02 2021-03-19 00:24:20.000 078 21286.24 452.48 43086.59 48059.92 2021-03-19 00:24:21.000 078 21286.28 452.45 43086.57 48059.96 2021-03-19 00:24:22.000 078 21286.31 452.44 43086.58 48059.96 2021-03-19 00:24:23.000 078 21286.29 452.45 43086.60 48059.96 2021-03-19 00:24:24.000 078 21286.32 452.45 43086.61 48060.01 2021-03-19 00:24:25.000 078 21286.32 452.44 43086.60 48059.98 2021-03-19 00:24:26.000 078 21286.31 452.44 43086.60 48060.02 2021-03-19 00:24:27.000 078 21286.31 452.44 43086.63 48059.97 2021-03-19 00:24:28.000 078 21286.30 452.44 43086.62 48060.08 2021-03-19 00:24:29.000 078 21286.32 452.42 43086.64 48059.99 2021-03-19 00:24:30.000 078 21286.34 452.42 43086.61 48060.09 2021-03-19 00:24:31.000 078 21286.36 452.41 43086.63 48060.01 2021-03-19 00:24:32.000 078 21286.32 452.38 43086.63 48060.10 2021-03-19 00:24:33.000 078 21286.35 452.42 43086.63 48060.02 2021-03-19 00:24:34.000 078 21286.35 452.41 43086.63 48060.09 2021-03-19 00:24:35.000 078 21286.34 452.43 43086.61 48060.04 2021-03-19 00:24:36.000 078 21286.33 452.44 43086.62 48060.10 2021-03-19 00:24:37.000 078 21286.36 452.43 43086.61 48059.96 2021-03-19 00:24:38.000 078 21286.38 452.42 43086.61 48060.02 2021-03-19 00:24:39.000 078 21286.40 452.41 43086.62 48060.07 2021-03-19 00:24:40.000 078 21286.45 452.40 43086.64 48060.00 2021-03-19 00:24:41.000 078 21286.45 452.43 43086.65 48060.11 2021-03-19 00:24:42.000 078 21286.43 452.44 43086.62 48060.02 2021-03-19 00:24:43.000 078 21286.43 452.47 43086.58 48060.13 2021-03-19 00:24:44.000 078 21286.40 452.46 43086.59 48060.03 2021-03-19 00:24:45.000 078 21286.43 452.49 43086.58 48060.09 2021-03-19 00:24:46.000 078 21286.42 452.50 43086.56 48059.98 2021-03-19 00:24:47.000 078 21286.40 452.54 43086.53 48060.09 2021-03-19 00:24:48.000 078 21286.40 452.57 43086.54 48059.94 2021-03-19 00:24:49.000 078 21286.40 452.57 43086.49 48060.01 2021-03-19 00:24:50.000 078 21286.41 452.57 43086.53 48059.96 2021-03-19 00:24:51.000 078 21286.39 452.56 43086.51 48059.95 2021-03-19 00:24:52.000 078 21286.37 452.58 43086.47 48059.97 2021-03-19 00:24:53.000 078 21286.36 452.62 43086.47 48059.92 2021-03-19 00:24:54.000 078 21286.30 452.70 43086.44 48059.97 2021-03-19 00:24:55.000 078 21286.33 452.76 43086.38 48059.90 2021-03-19 00:24:56.000 078 21286.33 452.76 43086.35 48059.94 2021-03-19 00:24:57.000 078 21286.34 452.72 43086.36 48059.80 2021-03-19 00:24:58.000 078 21286.35 452.70 43086.39 48059.93 2021-03-19 00:24:59.000 078 21286.36 452.67 43086.40 48059.82 2021-03-19 00:25:00.000 078 21286.37 452.66 43086.40 48059.95 2021-03-19 00:25:01.000 078 21286.34 452.67 43086.41 48059.88 2021-03-19 00:25:02.000 078 21286.30 452.69 43086.39 48059.96 2021-03-19 00:25:03.000 078 21286.27 452.71 43086.40 48059.90 2021-03-19 00:25:04.000 078 21286.29 452.68 43086.45 48059.92 2021-03-19 00:25:05.000 078 21286.28 452.67 43086.44 48059.93 2021-03-19 00:25:06.000 078 21286.25 452.67 43086.47 48059.96 2021-03-19 00:25:07.000 078 21286.26 452.66 43086.50 48059.97 2021-03-19 00:25:08.000 078 21286.27 452.67 43086.51 48059.93 2021-03-19 00:25:09.000 078 21286.26 452.69 43086.52 48059.98 2021-03-19 00:25:10.000 078 21286.24 452.68 43086.53 48059.89 2021-03-19 00:25:11.000 078 21286.22 452.69 43086.53 48059.97 2021-03-19 00:25:12.000 078 21286.22 452.70 43086.55 48059.87 2021-03-19 00:25:13.000 078 21286.18 452.74 43086.54 48059.97 2021-03-19 00:25:14.000 078 21286.17 452.75 43086.56 48059.85 2021-03-19 00:25:15.000 078 21286.14 452.77 43086.52 48059.93 2021-03-19 00:25:16.000 078 21286.13 452.79 43086.56 48059.82 2021-03-19 00:25:17.000 078 21286.09 452.75 43086.55 48059.90 2021-03-19 00:25:18.000 078 21286.09 452.75 43086.55 48059.85 2021-03-19 00:25:19.000 078 21286.02 452.78 43086.55 48059.91 2021-03-19 00:25:20.000 078 21286.05 452.76 43086.51 48059.87 2021-03-19 00:25:21.000 078 21286.02 452.77 43086.53 48059.79 2021-03-19 00:25:22.000 078 21285.97 452.76 43086.56 48059.91 2021-03-19 00:25:23.000 078 21285.95 452.78 43086.54 48059.81 2021-03-19 00:25:24.000 078 21285.97 452.77 43086.52 48059.91 2021-03-19 00:25:25.000 078 21285.95 452.79 43086.53 48059.82 2021-03-19 00:25:26.000 078 21285.90 452.82 43086.57 48059.90 2021-03-19 00:25:27.000 078 21285.89 452.82 43086.59 48059.86 2021-03-19 00:25:28.000 078 21285.89 452.82 43086.55 48059.86 2021-03-19 00:25:29.000 078 21285.87 452.78 43086.56 48059.83 2021-03-19 00:25:30.000 078 21285.84 452.80 43086.55 48059.83 2021-03-19 00:25:31.000 078 21285.84 452.80 43086.58 48059.85 2021-03-19 00:25:32.000 078 21285.83 452.79 43086.60 48059.82 2021-03-19 00:25:33.000 078 21285.81 452.84 43086.56 48059.86 2021-03-19 00:25:34.000 078 21285.79 452.91 43086.56 48059.72 2021-03-19 00:25:35.000 078 21285.75 453.01 43086.53 48059.80 2021-03-19 00:25:36.000 078 21285.77 453.06 43086.48 48059.65 2021-03-19 00:25:37.000 078 21285.75 453.09 43086.44 48059.68 2021-03-19 00:25:38.000 078 21285.74 453.13 43086.40 48059.59 2021-03-19 00:25:39.000 078 21285.74 453.14 43086.37 48059.58 2021-03-19 00:25:40.000 078 21285.68 453.18 43086.37 48059.53 2021-03-19 00:25:41.000 078 21285.67 453.19 43086.37 48059.52 2021-03-19 00:25:42.000 078 21285.69 453.19 43086.34 48059.53 2021-03-19 00:25:43.000 078 21285.66 453.19 43086.35 48059.50 2021-03-19 00:25:44.000 078 21285.67 453.17 43086.38 48059.54 2021-03-19 00:25:45.000 078 21285.66 453.13 43086.39 48059.50 2021-03-19 00:25:46.000 078 21285.67 453.10 43086.43 48059.63 2021-03-19 00:25:47.000 078 21285.66 453.08 43086.44 48059.55 2021-03-19 00:25:48.000 078 21285.66 453.07 43086.46 48059.62 2021-03-19 00:25:49.000 078 21285.65 453.08 43086.47 48059.63 2021-03-19 00:25:50.000 078 21285.64 453.08 43086.46 48059.68 2021-03-19 00:25:51.000 078 21285.61 453.11 43086.48 48059.64 2021-03-19 00:25:52.000 078 21285.62 453.11 43086.46 48059.63 2021-03-19 00:25:53.000 078 21285.62 453.08 43086.45 48059.67 2021-03-19 00:25:54.000 078 21285.61 453.05 43086.47 48059.58 2021-03-19 00:25:55.000 078 21285.62 453.06 43086.47 48059.60 2021-03-19 00:25:56.000 078 21285.63 453.04 43086.49 48059.69 2021-03-19 00:25:57.000 078 21285.63 453.05 43086.52 48059.61 2021-03-19 00:25:58.000 078 21285.63 453.08 43086.53 48059.57 2021-03-19 00:25:59.000 078 21285.61 453.12 43086.51 48059.73 2021-03-19 00:26:00.000 078 21285.60 453.12 43086.48 48059.59 2021-03-19 00:26:01.000 078 21285.58 453.13 43086.48 48059.55 2021-03-19 00:26:02.000 078 21285.54 453.15 43086.45 48059.55 2021-03-19 00:26:03.000 078 21285.57 453.11 43086.43 48059.56 2021-03-19 00:26:04.000 078 21285.57 453.10 43086.43 48059.51 2021-03-19 00:26:05.000 078 21285.58 453.11 43086.43 48059.59 2021-03-19 00:26:06.000 078 21285.60 453.14 43086.40 48059.53 2021-03-19 00:26:07.000 078 21285.62 453.13 43086.42 48059.62 2021-03-19 00:26:08.000 078 21285.63 453.13 43086.41 48059.53 2021-03-19 00:26:09.000 078 21285.60 453.12 43086.38 48059.62 2021-03-19 00:26:10.000 078 21285.61 453.12 43086.39 48059.57 2021-03-19 00:26:11.000 078 21285.63 453.10 43086.43 48059.58 2021-03-19 00:26:12.000 078 21285.65 453.10 43086.41 48059.60 2021-03-19 00:26:13.000 078 21285.64 453.12 43086.40 48059.60 2021-03-19 00:26:14.000 078 21285.66 453.11 43086.41 48059.63 2021-03-19 00:26:15.000 078 21285.69 453.10 43086.42 48059.57 2021-03-19 00:26:16.000 078 21285.69 453.10 43086.40 48059.66 2021-03-19 00:26:17.000 078 21285.69 453.09 43086.44 48059.52 2021-03-19 00:26:18.000 078 21285.70 453.10 43086.41 48059.59 2021-03-19 00:26:19.000 078 21285.69 453.11 43086.37 48059.53 2021-03-19 00:26:20.000 078 21285.70 453.07 43086.37 48059.59 2021-03-19 00:26:21.000 078 21285.71 453.05 43086.39 48059.54 2021-03-19 00:26:22.000 078 21285.70 453.03 43086.44 48059.52 2021-03-19 00:26:23.000 078 21285.68 453.02 43086.43 48059.58 2021-03-19 00:26:24.000 078 21285.68 453.03 43086.45 48059.56 2021-03-19 00:26:25.000 078 21285.70 453.01 43086.44 48059.61 2021-03-19 00:26:26.000 078 21285.72 452.99 43086.44 48059.58 2021-03-19 00:26:27.000 078 21285.69 453.02 43086.44 48059.70 2021-03-19 00:26:28.000 078 21285.67 453.05 43086.47 48059.58 2021-03-19 00:26:29.000 078 21285.69 453.06 43086.42 48059.67 2021-03-19 00:26:30.000 078 21285.69 453.06 43086.39 48059.54 2021-03-19 00:26:31.000 078 21285.70 453.06 43086.40 48059.66 2021-03-19 00:26:32.000 078 21285.69 453.07 43086.36 48059.59 2021-03-19 00:26:33.000 078 21285.69 453.08 43086.34 48059.56 2021-03-19 00:26:34.000 078 21285.67 453.09 43086.34 48059.46 2021-03-19 00:26:35.000 078 21285.65 453.09 43086.34 48059.59 2021-03-19 00:26:36.000 078 21285.65 453.05 43086.34 48059.51 2021-03-19 00:26:37.000 078 21285.64 453.04 43086.33 48059.45 2021-03-19 00:26:38.000 078 21285.63 453.03 43086.37 48059.51 2021-03-19 00:26:39.000 078 21285.63 453.02 43086.36 48059.53 2021-03-19 00:26:40.000 078 21285.61 453.02 43086.37 48059.51 2021-03-19 00:26:41.000 078 21285.56 453.03 43086.38 48059.55 2021-03-19 00:26:42.000 078 21285.57 453.04 43086.39 48059.50 2021-03-19 00:26:43.000 078 21285.57 453.04 43086.35 48059.59 2021-03-19 00:26:44.000 078 21285.55 453.01 43086.40 48059.48 2021-03-19 00:26:45.000 078 21285.55 453.00 43086.39 48059.59 2021-03-19 00:26:46.000 078 21285.56 452.98 43086.40 48059.54 2021-03-19 00:26:47.000 078 21285.58 452.95 43086.44 48059.66 2021-03-19 00:26:48.000 078 21285.60 452.96 43086.47 48059.59 2021-03-19 00:26:49.000 078 21285.56 452.94 43086.50 48059.64 2021-03-19 00:26:50.000 078 21285.58 452.93 43086.51 48059.68 2021-03-19 00:26:51.000 078 21285.55 452.95 43086.52 48059.64 2021-03-19 00:26:52.000 078 21285.55 452.94 43086.53 48059.70 2021-03-19 00:26:53.000 078 21285.52 452.94 43086.55 48059.59 2021-03-19 00:26:54.000 078 21285.48 452.96 43086.52 48059.64 2021-03-19 00:26:55.000 078 21285.42 452.97 43086.49 48059.51 2021-03-19 00:26:56.000 078 21285.42 452.95 43086.48 48059.59 2021-03-19 00:26:57.000 078 21285.40 452.91 43086.47 48059.45 2021-03-19 00:26:58.000 078 21285.40 452.91 43086.51 48059.55 2021-03-19 00:26:59.000 078 21285.37 452.92 43086.50 48059.50 2021-03-19 00:27:00.000 078 21285.36 452.93 43086.49 48059.49 2021-03-19 00:27:01.000 078 21285.37 452.90 43086.49 48059.51 2021-03-19 00:27:02.000 078 21285.36 452.93 43086.51 48059.59 2021-03-19 00:27:03.000 078 21285.37 452.91 43086.54 48059.48 2021-03-19 00:27:04.000 078 21285.36 452.92 43086.51 48059.50 2021-03-19 00:27:05.000 078 21285.35 452.93 43086.53 48059.58 2021-03-19 00:27:06.000 078 21285.34 452.93 43086.53 48059.45 2021-03-19 00:27:07.000 078 21285.31 452.94 43086.56 48059.52 2021-03-19 00:27:08.000 078 21285.30 452.93 43086.55 48059.57 2021-03-19 00:27:09.000 078 21285.28 452.95 43086.52 48059.54 2021-03-19 00:27:10.000 078 21285.27 452.95 43086.52 48059.54 2021-03-19 00:27:11.000 078 21285.26 452.93 43086.52 48059.54 2021-03-19 00:27:12.000 078 21285.28 452.95 43086.51 48059.51 2021-03-19 00:27:13.000 078 21285.26 452.94 43086.53 48059.55 2021-03-19 00:27:14.000 078 21285.24 452.93 43086.52 48059.43 2021-03-19 00:27:15.000 078 21285.25 452.94 43086.52 48059.53 2021-03-19 00:27:16.000 078 21285.24 452.92 43086.50 48059.43 2021-03-19 00:27:17.000 078 21285.20 452.93 43086.53 48059.50 2021-03-19 00:27:18.000 078 21285.22 452.96 43086.50 48059.43 2021-03-19 00:27:19.000 078 21285.21 452.97 43086.52 48059.47 2021-03-19 00:27:20.000 078 21285.19 452.97 43086.55 48059.47 2021-03-19 00:27:21.000 078 21285.16 452.99 43086.52 48059.40 2021-03-19 00:27:22.000 078 21285.18 453.00 43086.52 48059.51 2021-03-19 00:27:23.000 078 21285.20 452.99 43086.53 48059.43 2021-03-19 00:27:24.000 078 21285.18 453.00 43086.52 48059.52 2021-03-19 00:27:25.000 078 21285.15 452.99 43086.54 48059.42 2021-03-19 00:27:26.000 078 21285.17 453.00 43086.56 48059.53 2021-03-19 00:27:27.000 078 21285.21 452.99 43086.55 48059.46 2021-03-19 00:27:28.000 078 21285.18 453.02 43086.58 48059.51 2021-03-19 00:27:29.000 078 21285.21 453.01 43086.58 48059.50 2021-03-19 00:27:30.000 078 21285.19 453.04 43086.56 48059.45 2021-03-19 00:27:31.000 078 21285.18 453.05 43086.57 48059.49 2021-03-19 00:27:32.000 078 21285.18 453.06 43086.58 48059.41 2021-03-19 00:27:33.000 078 21285.16 453.05 43086.53 48059.48 2021-03-19 00:27:34.000 078 21285.17 453.08 43086.55 48059.38 2021-03-19 00:27:35.000 078 21285.22 453.08 43086.53 48059.49 2021-03-19 00:27:36.000 078 21285.22 453.08 43086.51 48059.47 2021-03-19 00:27:37.000 078 21285.22 453.07 43086.53 48059.37 2021-03-19 00:27:38.000 078 21285.21 453.06 43086.56 48059.46 2021-03-19 00:27:39.000 078 21285.21 453.06 43086.56 48059.48 2021-03-19 00:27:40.000 078 21285.21 453.09 43086.53 48059.35 2021-03-19 00:27:41.000 078 21285.21 453.08 43086.55 48059.52 2021-03-19 00:27:42.000 078 21285.20 453.08 43086.55 48059.40 2021-03-19 00:27:43.000 078 21285.21 453.09 43086.52 48059.53 2021-03-19 00:27:44.000 078 21285.18 453.14 43086.50 48059.43 2021-03-19 00:27:45.000 078 21285.21 453.14 43086.52 48059.49 2021-03-19 00:27:46.000 078 21285.20 453.14 43086.51 48059.44 2021-03-19 00:27:47.000 078 21285.21 453.14 43086.48 48059.42 2021-03-19 00:27:48.000 078 21285.21 453.14 43086.46 48059.43 2021-03-19 00:27:49.000 078 21285.18 453.13 43086.44 48059.33 2021-03-19 00:27:50.000 078 21285.19 453.14 43086.45 48059.41 2021-03-19 00:27:51.000 078 21285.19 453.12 43086.44 48059.32 2021-03-19 00:27:52.000 078 21285.18 453.13 43086.44 48059.41 2021-03-19 00:27:53.000 078 21285.19 453.13 43086.46 48059.31 2021-03-19 00:27:54.000 078 21285.22 453.13 43086.45 48059.39 2021-03-19 00:27:55.000 078 21285.21 453.14 43086.48 48059.35 2021-03-19 00:27:56.000 078 21285.24 453.14 43086.49 48059.34 2021-03-19 00:27:57.000 078 21285.23 453.15 43086.46 48059.42 2021-03-19 00:27:58.000 078 21285.21 453.15 43086.46 48059.34 2021-03-19 00:27:59.000 078 21285.20 453.13 43086.46 48059.47 2021-03-19 00:28:00.000 078 21285.22 453.12 43086.50 48059.34 2021-03-19 00:28:01.000 078 21285.26 453.13 43086.50 48059.45 2021-03-19 00:28:02.000 078 21285.24 453.13 43086.49 48059.39 2021-03-19 00:28:03.000 078 21285.23 453.13 43086.47 48059.44 2021-03-19 00:28:04.000 078 21285.24 453.13 43086.46 48059.41 2021-03-19 00:28:05.000 078 21285.24 453.15 43086.49 48059.39 2021-03-19 00:28:06.000 078 21285.25 453.12 43086.46 48059.43 2021-03-19 00:28:07.000 078 21285.25 453.13 43086.46 48059.36 2021-03-19 00:28:08.000 078 21285.27 453.11 43086.51 48059.42 2021-03-19 00:28:09.000 078 21285.25 453.12 43086.49 48059.31 2021-03-19 00:28:10.000 078 21285.24 453.13 43086.50 48059.44 2021-03-19 00:28:11.000 078 21285.23 453.12 43086.49 48059.40 2021-03-19 00:28:12.000 078 21285.23 453.14 43086.53 48059.29 2021-03-19 00:28:13.000 078 21285.22 453.15 43086.50 48059.37 2021-03-19 00:28:14.000 078 21285.22 453.12 43086.49 48059.34 2021-03-19 00:28:15.000 078 21285.19 453.13 43086.49 48059.45 2021-03-19 00:28:16.000 078 21285.17 453.14 43086.45 48059.34 2021-03-19 00:28:17.000 078 21285.18 453.12 43086.45 48059.41 2021-03-19 00:28:18.000 078 21285.19 453.13 43086.43 48059.34 2021-03-19 00:28:19.000 078 21285.16 453.13 43086.43 48059.34 2021-03-19 00:28:20.000 078 21285.15 453.11 43086.42 48059.34 2021-03-19 00:28:21.000 078 21285.11 453.14 43086.41 48059.25 2021-03-19 00:28:22.000 078 21285.10 453.13 43086.42 48059.33 2021-03-19 00:28:23.000 078 21285.07 453.16 43086.40 48059.22 2021-03-19 00:28:24.000 078 21285.07 453.14 43086.43 48059.29 2021-03-19 00:28:25.000 078 21285.07 453.13 43086.42 48059.18 2021-03-19 00:28:26.000 078 21285.08 453.14 43086.37 48059.26 2021-03-19 00:28:27.000 078 21285.09 453.11 43086.39 48059.22 2021-03-19 00:28:28.000 078 21285.09 453.09 43086.40 48059.21 2021-03-19 00:28:29.000 078 21285.11 453.10 43086.40 48059.23 2021-03-19 00:28:30.000 078 21285.11 453.09 43086.42 48059.22 2021-03-19 00:28:31.000 078 21285.09 453.08 43086.43 48059.32 2021-03-19 00:28:32.000 078 21285.08 453.10 43086.43 48059.22 2021-03-19 00:28:33.000 078 21285.07 453.08 43086.44 48059.31 2021-03-19 00:28:34.000 078 21285.09 453.07 43086.44 48059.27 2021-03-19 00:28:35.000 078 21285.08 453.06 43086.42 48059.28 2021-03-19 00:28:36.000 078 21285.05 453.07 43086.43 48059.30 2021-03-19 00:28:37.000 078 21285.02 453.06 43086.46 48059.25 2021-03-19 00:28:38.000 078 21285.04 453.06 43086.45 48059.31 2021-03-19 00:28:39.000 078 21285.05 453.06 43086.44 48059.19 2021-03-19 00:28:40.000 078 21285.05 453.06 43086.44 48059.27 2021-03-19 00:28:41.000 078 21285.05 453.04 43086.43 48059.17 2021-03-19 00:28:42.000 078 21285.04 453.02 43086.41 48059.24 2021-03-19 00:28:43.000 078 21285.04 453.02 43086.40 48059.20 2021-03-19 00:28:44.000 078 21285.05 453.00 43086.45 48059.23 2021-03-19 00:28:45.000 078 21285.00 453.00 43086.41 48059.28 2021-03-19 00:28:46.000 078 21285.01 452.98 43086.40 48059.21 2021-03-19 00:28:47.000 078 21285.01 452.97 43086.37 48059.31 2021-03-19 00:28:48.000 078 21284.99 453.00 43086.41 48059.21 2021-03-19 00:28:49.000 078 21285.00 452.97 43086.40 48059.32 2021-03-19 00:28:50.000 078 21284.99 452.98 43086.40 48059.17 2021-03-19 00:28:51.000 078 21284.94 452.97 43086.37 48059.21 2021-03-19 00:28:52.000 078 21284.93 452.97 43086.35 48059.31 2021-03-19 00:28:53.000 078 21284.90 452.98 43086.38 48059.17 2021-03-19 00:28:54.000 078 21284.89 452.96 43086.37 48059.25 2021-03-19 00:28:55.000 078 21284.89 452.98 43086.33 48059.23 2021-03-19 00:28:56.000 078 21284.87 452.98 43086.31 48059.15 2021-03-19 00:28:57.000 078 21284.86 453.00 43086.33 48059.14 2021-03-19 00:28:58.000 078 21284.85 453.00 43086.34 48059.12 2021-03-19 00:28:59.000 078 21284.86 452.99 43086.33 48059.18 2021-03-19 00:29:00.000 078 21284.85 453.00 43086.34 48059.11 2021-03-19 00:29:01.000 078 21284.86 452.99 43086.36 48059.21 2021-03-19 00:29:02.000 078 21284.82 452.99 43086.33 48059.08 2021-03-19 00:29:03.000 078 21284.81 453.01 43086.34 48059.16 2021-03-19 00:29:04.000 078 21284.79 453.02 43086.33 48059.13 2021-03-19 00:29:05.000 078 21284.82 453.00 43086.31 48059.13 2021-03-19 00:29:06.000 078 21284.80 453.03 43086.31 48059.09 2021-03-19 00:29:07.000 078 21284.75 453.05 43086.30 48059.02 2021-03-19 00:29:08.000 078 21284.74 453.06 43086.26 48059.08 2021-03-19 00:29:09.000 078 21284.74 453.05 43086.27 48058.95 2021-03-19 00:29:10.000 078 21284.69 453.07 43086.24 48059.02 2021-03-19 00:29:11.000 078 21284.69 453.08 43086.24 48058.96 2021-03-19 00:29:12.000 078 21284.68 453.07 43086.22 48058.95 2021-03-19 00:29:13.000 078 21284.66 453.07 43086.22 48058.99 2021-03-19 00:29:14.000 078 21284.65 453.09 43086.22 48058.91 2021-03-19 00:29:15.000 078 21284.65 453.11 43086.22 48059.04 2021-03-19 00:29:16.000 078 21284.62 453.11 43086.22 48058.92 2021-03-19 00:29:17.000 078 21284.60 453.13 43086.22 48058.97 2021-03-19 00:29:18.000 078 21284.58 453.17 43086.21 48058.93 2021-03-19 00:29:19.000 078 21284.53 453.19 43086.19 48058.93 2021-03-19 00:29:20.000 078 21284.52 453.25 43086.21 48058.92 2021-03-19 00:29:21.000 078 21284.49 453.25 43086.20 48058.79 2021-03-19 00:29:22.000 078 21284.46 453.28 43086.17 48058.84 2021-03-19 00:29:23.000 078 21284.44 453.35 43086.17 48058.76 2021-03-19 00:29:24.000 078 21284.42 453.42 43086.14 48058.76 2021-03-19 00:29:25.000 078 21284.41 453.42 43086.10 48058.73 2021-03-19 00:29:26.000 078 21284.40 453.42 43086.09 48058.66 2021-03-19 00:29:27.000 078 21284.40 453.42 43086.07 48058.74 2021-03-19 00:29:28.000 078 21284.36 453.45 43086.06 48058.67 2021-03-19 00:29:29.000 078 21284.34 453.46 43086.07 48058.70 2021-03-19 00:29:30.000 078 21284.31 453.45 43086.07 48058.68 2021-03-19 00:29:31.000 078 21284.31 453.43 43086.06 48058.62 2021-03-19 00:29:32.000 078 21284.31 453.46 43086.06 48058.68 2021-03-19 00:29:33.000 078 21284.29 453.45 43086.04 48058.57 2021-03-19 00:29:34.000 078 21284.30 453.46 43086.05 48058.64 2021-03-19 00:29:35.000 078 21284.30 453.46 43086.06 48058.59 2021-03-19 00:29:36.000 078 21284.28 453.47 43086.06 48058.58 2021-03-19 00:29:37.000 078 21284.26 453.45 43086.07 48058.65 2021-03-19 00:29:38.000 078 21284.28 453.47 43086.06 48058.58 2021-03-19 00:29:39.000 078 21284.25 453.48 43086.06 48058.68 2021-03-19 00:29:40.000 078 21284.22 453.49 43086.05 48058.64 2021-03-19 00:29:41.000 078 21284.20 453.51 43086.04 48058.60 2021-03-19 00:29:42.000 078 21284.18 453.54 43086.02 48058.54 2021-03-19 00:29:43.000 078 21284.17 453.55 43086.01 48058.64 2021-03-19 00:29:44.000 078 21284.15 453.56 43086.02 48058.56 2021-03-19 00:29:45.000 078 21284.16 453.58 43085.99 48058.54 2021-03-19 00:29:46.000 078 21284.18 453.57 43086.02 48058.53 2021-03-19 00:29:47.000 078 21284.17 453.57 43086.03 48058.62 2021-03-19 00:29:48.000 078 21284.13 453.57 43086.00 48058.53 2021-03-19 00:29:49.000 078 21284.10 453.59 43086.02 48058.63 2021-03-19 00:29:50.000 078 21284.09 453.59 43086.00 48058.59 2021-03-19 00:29:51.000 078 21284.11 453.59 43086.02 48058.58 2021-03-19 00:29:52.000 078 21284.08 453.61 43086.05 48058.60 2021-03-19 00:29:53.000 078 21284.09 453.63 43086.04 48058.48 2021-03-19 00:29:54.000 078 21284.10 453.64 43086.04 48058.58 2021-03-19 00:29:55.000 078 21284.09 453.65 43086.03 48058.47 2021-03-19 00:29:56.000 078 21284.08 453.67 43086.01 48058.51 2021-03-19 00:29:57.000 078 21284.05 453.65 43086.02 48058.54 2021-03-19 00:29:58.000 078 21284.08 453.65 43086.02 48058.49 2021-03-19 00:29:59.000 078 21284.08 453.61 43086.03 48058.61 2021-03-19 00:30:00.000 078 21284.10 453.59 43086.04 48058.54 2021-03-19 00:30:01.000 078 21284.14 453.55 43086.06 48058.59 2021-03-19 00:30:02.000 078 21284.10 453.58 43086.07 48058.64 2021-03-19 00:30:03.000 078 21284.13 453.57 43086.10 48058.55 2021-03-19 00:30:04.000 078 21284.14 453.55 43086.10 48058.60 2021-03-19 00:30:05.000 078 21284.15 453.58 43086.10 48058.57 2021-03-19 00:30:06.000 078 21284.14 453.57 43086.12 48058.59 2021-03-19 00:30:07.000 078 21284.16 453.56 43086.07 48058.59 2021-03-19 00:30:08.000 078 21284.16 453.55 43086.05 48058.56 2021-03-19 00:30:09.000 078 21284.15 453.55 43086.04 48058.68 2021-03-19 00:30:10.000 078 21284.16 453.52 43086.06 48058.56 2021-03-19 00:30:11.000 078 21284.14 453.50 43086.09 48058.66 2021-03-19 00:30:12.000 078 21284.17 453.50 43086.12 48058.63 2021-03-19 00:30:13.000 078 21284.19 453.50 43086.09 48058.62 2021-03-19 00:30:14.000 078 21284.17 453.53 43086.07 48058.68 2021-03-19 00:30:15.000 078 21284.18 453.52 43086.06 48058.53 2021-03-19 00:30:16.000 078 21284.18 453.52 43086.06 48058.59 2021-03-19 00:30:17.000 078 21284.20 453.52 43086.06 48058.57 2021-03-19 00:30:18.000 078 21284.18 453.50 43086.09 48058.57 2021-03-19 00:30:19.000 078 21284.20 453.49 43086.09 48058.63 2021-03-19 00:30:20.000 078 21284.20 453.48 43086.06 48058.60 2021-03-19 00:30:21.000 078 21284.22 453.48 43086.05 48058.69 2021-03-19 00:30:22.000 078 21284.22 453.51 43086.05 48058.61 2021-03-19 00:30:23.000 078 21284.20 453.52 43086.05 48058.64 2021-03-19 00:30:24.000 078 21284.19 453.51 43086.04 48058.54 2021-03-19 00:30:25.000 078 21284.24 453.49 43086.02 48058.62 2021-03-19 00:30:26.000 078 21284.24 453.52 43086.03 48058.58 2021-03-19 00:30:27.000 078 21284.25 453.52 43086.02 48058.53 2021-03-19 00:30:28.000 078 21284.27 453.52 43086.04 48058.66 2021-03-19 00:30:29.000 078 21284.26 453.53 43086.02 48058.59 2021-03-19 00:30:30.000 078 21284.26 453.50 43086.04 48058.56 2021-03-19 00:30:31.000 078 21284.23 453.48 43086.03 48058.68 2021-03-19 00:30:32.000 078 21284.21 453.49 43086.03 48058.61 2021-03-19 00:30:33.000 078 21284.22 453.48 43086.04 48058.61 2021-03-19 00:30:34.000 078 21284.22 453.47 43086.05 48058.59 2021-03-19 00:30:35.000 078 21284.19 453.47 43086.02 48058.53 2021-03-19 00:30:36.000 078 21284.18 453.47 43086.01 48058.58 2021-03-19 00:30:37.000 078 21284.20 453.46 43085.98 48058.47 2021-03-19 00:30:38.000 078 21284.18 453.45 43085.97 48058.53 2021-03-19 00:30:39.000 078 21284.17 453.43 43086.00 48058.51 2021-03-19 00:30:40.000 078 21284.17 453.44 43086.03 48058.48 2021-03-19 00:30:41.000 078 21284.14 453.46 43086.03 48058.59 2021-03-19 00:30:42.000 078 21284.15 453.45 43086.05 48058.50 2021-03-19 00:30:43.000 078 21284.14 453.44 43086.02 48058.54 2021-03-19 00:30:44.000 078 21284.11 453.43 43086.02 48058.52 2021-03-19 00:30:45.000 078 21284.07 453.40 43086.02 48058.51 2021-03-19 00:30:46.000 078 21284.06 453.41 43086.02 48058.50 2021-03-19 00:30:47.000 078 21284.02 453.41 43086.03 48058.44 2021-03-19 00:30:48.000 078 21284.01 453.38 43086.01 48058.49 2021-03-19 00:30:49.000 078 21284.01 453.37 43086.01 48058.48 2021-03-19 00:30:50.000 078 21283.98 453.34 43086.02 48058.41 2021-03-19 00:30:51.000 078 21283.96 453.34 43086.05 48058.49 2021-03-19 00:30:52.000 078 21283.94 453.33 43086.03 48058.41 2021-03-19 00:30:53.000 078 21283.93 453.35 43086.02 48058.50 2021-03-19 00:30:54.000 078 21283.90 453.32 43086.02 48058.48 2021-03-19 00:30:55.000 078 21283.91 453.32 43085.98 48058.44 2021-03-19 00:30:56.000 078 21283.90 453.32 43086.00 48058.53 2021-03-19 00:30:57.000 078 21283.87 453.30 43086.01 48058.34 2021-03-19 00:30:58.000 078 21283.85 453.28 43086.00 48058.43 2021-03-19 00:30:59.000 078 21283.83 453.30 43085.96 48058.43 2021-03-19 00:31:00.000 078 21283.84 453.32 43085.98 48058.33 2021-03-19 00:31:01.000 078 21283.82 453.30 43085.96 48058.46 2021-03-19 00:31:02.000 078 21283.81 453.29 43085.96 48058.29 2021-03-19 00:31:03.000 078 21283.81 453.27 43085.95 48058.34 2021-03-19 00:31:04.000 078 21283.83 453.26 43085.96 48058.42 2021-03-19 00:31:05.000 078 21283.84 453.28 43085.98 48058.41 2021-03-19 00:31:06.000 078 21283.80 453.27 43085.94 48058.30 2021-03-19 00:31:07.000 078 21283.79 453.25 43085.93 48058.36 2021-03-19 00:31:08.000 078 21283.78 453.26 43085.93 48058.26 2021-03-19 00:31:09.000 078 21283.77 453.27 43085.96 48058.32 2021-03-19 00:31:10.000 078 21283.77 453.26 43085.95 48058.34 2021-03-19 00:31:11.000 078 21283.78 453.24 43085.95 48058.24 2021-03-19 00:31:12.000 078 21283.75 453.23 43085.98 48058.35 2021-03-19 00:31:13.000 078 21283.72 453.23 43086.01 48058.29 2021-03-19 00:31:14.000 078 21283.70 453.20 43086.04 48058.32 2021-03-19 00:31:15.000 078 21283.72 453.17 43086.00 48058.39 2021-03-19 00:31:16.000 078 21283.69 453.19 43085.98 48058.25 2021-03-19 00:31:17.000 078 21283.66 453.19 43085.98 48058.33 2021-03-19 00:31:18.000 078 21283.68 453.15 43085.98 48058.24 2021-03-19 00:31:19.000 078 21283.68 453.18 43086.02 48058.31 2021-03-19 00:31:20.000 078 21283.68 453.15 43086.03 48058.32 2021-03-19 00:31:21.000 078 21283.67 453.13 43086.04 48058.26 2021-03-19 00:31:22.000 078 21283.62 453.13 43086.03 48058.36 2021-03-19 00:31:23.000 078 21283.60 453.14 43086.07 48058.30 2021-03-19 00:31:24.000 078 21283.59 453.13 43086.06 48058.36 2021-03-19 00:31:25.000 078 21283.58 453.09 43086.03 48058.33 2021-03-19 00:31:26.000 078 21283.57 453.07 43086.06 48058.26 2021-03-19 00:31:27.000 078 21283.55 453.05 43086.04 48058.31 2021-03-19 00:31:28.000 078 21283.51 453.03 43086.05 48058.26 2021-03-19 00:31:29.000 078 21283.50 453.04 43086.08 48058.21 2021-03-19 00:31:30.000 078 21283.51 453.07 43086.07 48058.26 2021-03-19 00:31:31.000 078 21283.54 453.09 43086.04 48058.22 2021-03-19 00:31:32.000 078 21283.56 453.09 43086.03 48058.36 2021-03-19 00:31:33.000 078 21283.55 453.08 43086.02 48058.33 2021-03-19 00:31:34.000 078 21283.59 453.07 43086.01 48058.25 2021-03-19 00:31:35.000 078 21283.56 453.05 43086.03 48058.31 2021-03-19 00:31:36.000 078 21283.56 453.04 43086.02 48058.26 2021-03-19 00:31:37.000 078 21283.57 453.03 43086.04 48058.26 2021-03-19 00:31:38.000 078 21283.57 453.03 43086.02 48058.22 2021-03-19 00:31:39.000 078 21283.54 453.03 43086.01 48058.35 2021-03-19 00:31:40.000 078 21283.55 453.02 43086.03 48058.44 2021-03-19 00:31:41.000 078 21283.61 453.02 43086.06 48058.25 2021-03-19 00:31:42.000 078 21283.62 453.08 43086.05 48058.22 2021-03-19 00:31:43.000 078 21283.60 453.09 43086.04 48058.36 2021-03-19 00:31:44.000 078 21283.60 453.09 43086.04 48058.26 2021-03-19 00:31:45.000 078 21283.63 453.11 43086.02 48058.29 2021-03-19 00:31:46.000 078 21283.65 453.09 43085.99 48058.24 2021-03-19 00:31:47.000 078 21283.64 453.09 43086.01 48058.25 2021-03-19 00:31:48.000 078 21283.65 453.10 43086.01 48058.35 2021-03-19 00:31:49.000 078 21283.68 453.10 43085.99 48058.22 2021-03-19 00:31:50.000 078 21283.67 453.09 43085.97 48058.53 2021-03-19 00:31:51.000 078 21283.67 453.09 43085.99 48058.40 2021-03-19 00:31:52.000 078 21283.69 453.10 43086.00 48058.41 2021-03-19 00:31:53.000 078 21283.72 453.11 43086.01 48058.44 2021-03-19 00:31:54.000 078 21283.73 453.11 43086.03 48058.19 2021-03-19 00:31:55.000 078 21283.73 453.10 43086.04 48058.40 2021-03-19 00:31:56.000 078 21283.73 453.11 43086.05 48058.20 2021-03-19 00:31:57.000 078 21283.71 453.09 43086.06 48058.33 2021-03-19 00:31:58.000 078 21283.72 453.09 43086.04 48058.34 2021-03-19 00:31:59.000 078 21283.72 453.09 43086.00 48058.38 2021-03-19 00:32:00.000 078 21283.71 453.10 43085.99 48058.34 2021-03-19 00:32:01.000 078 21283.72 453.11 43086.00 48058.46 2021-03-19 00:32:02.000 078 21283.72 453.12 43086.04 48058.32 2021-03-19 00:32:03.000 078 21283.72 453.11 43086.01 48058.33 2021-03-19 00:32:04.000 078 21283.75 453.10 43086.00 48058.23 2021-03-19 00:32:05.000 078 21283.75 453.07 43086.00 48058.38 2021-03-19 00:32:06.000 078 21283.75 453.05 43085.99 48058.29 2021-03-19 00:32:07.000 078 21283.72 452.99 43086.02 48058.28 2021-03-19 00:32:08.000 078 21283.72 452.99 43086.04 48058.38 2021-03-19 00:32:09.000 078 21283.72 452.99 43086.04 48058.34 2021-03-19 00:32:10.000 078 21283.72 452.99 43086.03 48058.33 2021-03-19 00:32:11.000 078 21283.67 453.01 43086.05 48058.39 2021-03-19 00:32:12.000 078 21283.70 453.01 43086.06 48058.31 2021-03-19 00:32:13.000 078 21283.69 453.00 43086.05 48058.39 2021-03-19 00:32:14.000 078 21283.72 452.98 43086.08 48058.31 2021-03-19 00:32:15.000 078 21283.74 452.96 43086.09 48058.52 2021-03-19 00:32:16.000 078 21283.72 452.94 43086.13 48058.34 2021-03-19 00:32:17.000 078 21283.71 452.96 43086.13 48058.34 2021-03-19 00:32:18.000 078 21283.73 452.98 43086.13 48058.33 2021-03-19 00:32:19.000 078 21283.76 452.95 43086.11 48058.49 2021-03-19 00:32:20.000 078 21283.76 452.97 43086.12 48058.35 2021-03-19 00:32:21.000 078 21283.78 452.96 43086.11 48058.42 2021-03-19 00:32:22.000 078 21283.75 452.97 43086.11 48058.38 2021-03-19 00:32:23.000 078 21283.76 452.94 43086.09 48058.34 2021-03-19 00:32:24.000 078 21283.75 452.90 43086.10 48058.40 2021-03-19 00:32:25.000 078 21283.75 452.91 43086.09 48058.45 2021-03-19 00:32:26.000 078 21283.75 452.94 43086.09 48058.33 2021-03-19 00:32:27.000 078 21283.71 452.96 43086.08 48058.41 2021-03-19 00:32:28.000 078 21283.70 452.93 43086.13 48058.40 2021-03-19 00:32:29.000 078 21283.70 452.93 43086.09 48058.38 2021-03-19 00:32:30.000 078 21283.71 452.93 43086.10 48058.42 2021-03-19 00:32:31.000 078 21283.68 452.96 43086.06 48058.37 2021-03-19 00:32:32.000 078 21283.66 452.98 43086.07 48058.48 2021-03-19 00:32:33.000 078 21283.63 452.95 43086.09 48058.30 2021-03-19 00:32:34.000 078 21283.62 452.92 43086.08 48058.34 2021-03-19 00:32:35.000 078 21283.61 452.93 43086.08 48058.37 2021-03-19 00:32:36.000 078 21283.60 452.91 43086.10 48058.31 2021-03-19 00:32:37.000 078 21283.56 452.91 43086.10 48058.28 2021-03-19 00:32:38.000 078 21283.51 452.92 43086.11 48058.38 2021-03-19 00:32:39.000 078 21283.51 452.92 43086.10 48058.23 2021-03-19 00:32:40.000 078 21283.50 452.90 43086.11 48058.42 2021-03-19 00:32:41.000 078 21283.51 452.90 43086.13 48058.31 2021-03-19 00:32:42.000 078 21283.49 452.90 43086.12 48058.33 2021-03-19 00:32:43.000 078 21283.45 452.91 43086.08 48058.33 2021-03-19 00:32:44.000 078 21283.42 452.88 43086.13 48058.19 2021-03-19 00:32:45.000 078 21283.39 452.92 43086.09 48058.28 2021-03-19 00:32:46.000 078 21283.36 452.92 43086.07 48058.17 2021-03-19 00:32:47.000 078 21283.34 452.93 43086.05 48058.19 2021-03-19 00:32:48.000 078 21283.34 452.93 43086.06 48058.26 2021-03-19 00:32:49.000 078 21283.35 452.93 43086.05 48058.19 2021-03-19 00:32:50.000 078 21283.40 452.91 43086.04 48058.30 2021-03-19 00:32:51.000 078 21283.33 452.93 43086.04 48058.19 2021-03-19 00:32:52.000 078 21283.32 452.95 43086.04 48058.23 2021-03-19 00:32:53.000 078 21283.32 452.92 43086.04 48058.17 2021-03-19 00:32:54.000 078 21283.28 452.93 43086.02 48058.11 2021-03-19 00:32:55.000 078 21283.28 452.94 43086.04 48058.18 2021-03-19 00:32:56.000 078 21283.27 452.94 43086.05 48058.13 2021-03-19 00:32:57.000 078 21283.26 452.97 43086.03 48058.11 2021-03-19 00:32:58.000 078 21283.24 452.99 43086.01 48058.20 2021-03-19 00:32:59.000 078 21283.23 452.99 43086.03 48058.09 2021-03-19 00:33:00.000 078 21283.21 452.98 43086.02 48058.17 2021-03-19 00:33:01.000 078 21283.18 452.99 43086.02 48058.14 2021-03-19 00:33:02.000 078 21283.17 453.00 43086.02 48058.06 2021-03-19 00:33:03.000 078 21283.18 453.02 43085.99 48058.12 2021-03-19 00:33:04.000 078 21283.19 453.01 43085.99 48058.05 2021-03-19 00:33:05.000 078 21283.18 453.00 43086.01 48058.04 2021-03-19 00:33:06.000 078 21283.13 453.03 43085.97 48058.04 2021-03-19 00:33:07.000 078 21283.16 453.03 43085.98 48058.04 2021-03-19 00:33:08.000 078 21283.14 453.03 43085.98 48058.12 2021-03-19 00:33:09.000 078 21283.14 453.04 43085.97 48058.08 2021-03-19 00:33:10.000 078 21283.10 453.05 43085.96 48058.01 2021-03-19 00:33:11.000 078 21283.11 453.06 43085.97 48058.10 2021-03-19 00:33:12.000 078 21283.14 453.09 43085.98 48057.95 2021-03-19 00:33:13.000 078 21283.13 453.09 43085.94 48058.01 2021-03-19 00:33:14.000 078 21283.15 453.05 43085.95 48057.98 2021-03-19 00:33:15.000 078 21283.15 453.04 43085.99 48058.05 2021-03-19 00:33:16.000 078 21283.10 453.07 43085.97 48057.98 2021-03-19 00:33:17.000 078 21283.11 453.10 43085.97 48058.01 2021-03-19 00:33:18.000 078 21283.13 453.10 43085.99 48058.07 2021-03-19 00:33:19.000 078 21283.12 453.10 43086.00 48058.02 2021-03-19 00:33:20.000 078 21283.11 453.10 43085.97 48057.98 2021-03-19 00:33:21.000 078 21283.10 453.08 43085.98 48057.98 2021-03-19 00:33:22.000 078 21283.09 453.08 43086.00 48057.98 2021-03-19 00:33:23.000 078 21283.12 453.11 43085.98 48057.97 2021-03-19 00:33:24.000 078 21283.12 453.12 43085.95 48058.11 2021-03-19 00:33:25.000 078 21283.12 453.11 43085.97 48058.00 2021-03-19 00:33:26.000 078 21283.14 453.07 43085.97 48057.98 2021-03-19 00:33:27.000 078 21283.15 453.05 43085.99 48058.08 2021-03-19 00:33:28.000 078 21283.16 453.06 43085.99 48057.94 2021-03-19 00:33:29.000 078 21283.19 453.04 43085.98 48058.01 2021-03-19 00:33:30.000 078 21283.20 453.04 43086.00 48058.00 2021-03-19 00:33:31.000 078 21283.20 453.05 43085.99 48057.98 2021-03-19 00:33:32.000 078 21283.20 453.04 43085.98 48058.06 2021-03-19 00:33:33.000 078 21283.19 453.03 43085.97 48058.00 2021-03-19 00:33:34.000 078 21283.24 453.01 43086.03 48058.10 2021-03-19 00:33:35.000 078 21283.23 453.02 43086.03 48058.08 2021-03-19 00:33:36.000 078 21283.24 453.01 43086.06 48058.03 2021-03-19 00:33:37.000 078 21283.22 452.99 43086.01 48058.12 2021-03-19 00:33:38.000 078 21283.22 453.02 43086.02 48058.03 2021-03-19 00:33:39.000 078 21283.22 453.04 43086.01 48058.05 2021-03-19 00:33:40.000 078 21283.24 453.04 43086.00 48058.08 2021-03-19 00:33:41.000 078 21283.26 453.05 43086.01 48058.01 2021-03-19 00:33:42.000 078 21283.27 453.03 43086.03 48058.15 2021-03-19 00:33:43.000 078 21283.26 453.03 43086.03 48058.11 2021-03-19 00:33:44.000 078 21283.27 453.03 43086.04 48058.09 2021-03-19 00:33:45.000 078 21283.25 453.05 43086.01 48058.24 2021-03-19 00:33:46.000 078 21283.28 453.04 43085.97 48057.92 2021-03-19 00:33:47.000 078 21283.28 453.02 43086.00 48058.09 2021-03-19 00:33:48.000 078 21283.25 453.05 43086.01 48057.98 2021-03-19 00:33:49.000 078 21283.26 453.05 43086.03 48058.16 2021-03-19 00:33:50.000 078 21283.28 453.04 43086.02 48058.09 2021-03-19 00:33:51.000 078 21283.26 453.05 43086.04 48058.06 2021-03-19 00:33:52.000 078 21283.25 453.04 43086.03 48058.12 2021-03-19 00:33:53.000 078 21283.25 453.04 43086.02 48058.06 2021-03-19 00:33:54.000 078 21283.26 453.04 43086.01 48058.09 2021-03-19 00:33:55.000 078 21283.24 453.03 43085.99 48058.03 2021-03-19 00:33:56.000 078 21283.23 453.03 43085.99 48057.98 2021-03-19 00:33:57.000 078 21283.22 453.01 43085.97 48057.99 2021-03-19 00:33:58.000 078 21283.20 453.00 43085.97 48058.06 2021-03-19 00:33:59.000 078 21283.18 452.98 43085.97 48058.03 2021-03-19 00:34:00.000 078 21283.15 452.98 43085.98 48057.98 2021-03-19 00:34:01.000 078 21283.15 452.95 43085.98 48058.11 2021-03-19 00:34:02.000 078 21283.15 452.92 43085.99 48057.99 2021-03-19 00:34:03.000 078 21283.14 452.90 43086.01 48058.06 2021-03-19 00:34:04.000 078 21283.14 452.88 43086.00 48057.97 2021-03-19 00:34:05.000 078 21283.13 452.87 43086.04 48057.95 2021-03-19 00:34:06.000 078 21283.09 452.85 43086.03 48058.21 2021-03-19 00:34:07.000 078 21283.07 452.86 43086.03 48057.95 2021-03-19 00:34:08.000 078 21283.06 452.87 43086.04 48058.05 2021-03-19 00:34:09.000 078 21283.03 452.86 43086.02 48058.02 2021-03-19 00:34:10.000 078 21283.04 452.86 43086.02 48057.97 2021-03-19 00:34:11.000 078 21283.05 452.83 43086.02 48057.97 2021-03-19 00:34:12.000 078 21283.03 452.84 43086.02 48057.93 2021-03-19 00:34:13.000 078 21283.02 452.84 43086.03 48057.95 2021-03-19 00:34:14.000 078 21282.98 452.86 43086.01 48057.96 2021-03-19 00:34:15.000 078 21282.93 452.87 43086.00 48057.92 2021-03-19 00:34:16.000 078 21282.94 452.86 43086.03 48058.05 2021-03-19 00:34:17.000 078 21282.94 452.83 43086.02 48058.00 2021-03-19 00:34:18.000 078 21282.93 452.84 43086.02 48057.96 2021-03-19 00:34:19.000 078 21282.91 452.83 43086.01 48057.92 2021-03-19 00:34:20.000 078 21282.90 452.83 43086.03 48057.83 2021-03-19 00:34:21.000 078 21282.89 452.83 43086.01 48057.89 2021-03-19 00:34:22.000 078 21282.86 452.86 43085.98 48057.90 2021-03-19 00:34:23.000 078 21282.85 452.86 43086.01 48057.81 2021-03-19 00:34:24.000 078 21282.85 452.86 43086.03 48057.99 2021-03-19 00:34:25.000 078 21282.82 452.87 43086.01 48057.90 2021-03-19 00:34:26.000 078 21282.80 452.87 43086.00 48057.88 2021-03-19 00:34:27.000 078 21282.83 452.89 43086.01 48057.87 2021-03-19 00:34:28.000 078 21282.81 452.90 43085.99 48057.96 2021-03-19 00:34:29.000 078 21282.81 452.91 43085.99 48057.77 2021-03-19 00:34:30.000 078 21282.78 452.90 43085.98 48057.80 2021-03-19 00:34:31.000 078 21282.79 452.91 43085.98 48057.79 2021-03-19 00:34:32.000 078 21282.76 452.90 43085.98 48057.94 2021-03-19 00:34:33.000 078 21282.73 452.88 43085.97 48057.82 2021-03-19 00:34:34.000 078 21282.72 452.88 43085.99 48057.86 2021-03-19 00:34:35.000 078 21282.69 452.89 43085.99 48057.91 2021-03-19 00:34:36.000 078 21282.69 452.87 43086.02 48057.75 2021-03-19 00:34:37.000 078 21282.68 452.86 43086.06 48057.84 2021-03-19 00:34:38.000 078 21282.65 452.85 43086.03 48057.86 2021-03-19 00:34:39.000 078 21282.62 452.84 43086.03 48057.79 2021-03-19 00:34:40.000 078 21282.59 452.84 43086.05 48057.90 2021-03-19 00:34:41.000 078 21282.56 452.83 43086.04 48057.75 2021-03-19 00:34:42.000 078 21282.54 452.84 43086.04 48057.89 2021-03-19 00:34:43.000 078 21282.55 452.82 43086.04 48057.81 2021-03-19 00:34:44.000 078 21282.52 452.79 43086.08 48057.83 2021-03-19 00:34:45.000 078 21282.48 452.79 43086.08 48057.73 2021-03-19 00:34:46.000 078 21282.47 452.78 43086.07 48057.79 2021-03-19 00:34:47.000 078 21282.48 452.76 43086.08 48057.87 2021-03-19 00:34:48.000 078 21282.46 452.74 43086.11 48057.71 2021-03-19 00:34:49.000 078 21282.42 452.71 43086.11 48057.85 2021-03-19 00:34:50.000 078 21282.45 452.73 43086.10 48057.86 2021-03-19 00:34:51.000 078 21282.45 452.72 43086.10 48057.79 2021-03-19 00:34:52.000 078 21282.44 452.70 43086.07 48057.99 2021-03-19 00:34:53.000 078 21282.44 452.68 43086.12 48057.63 2021-03-19 00:34:54.000 078 21282.46 452.73 43086.12 48057.87 2021-03-19 00:34:55.000 078 21282.46 452.79 43086.12 48057.90 2021-03-19 00:34:56.000 078 21282.47 452.80 43086.08 48057.66 2021-03-19 00:34:57.000 078 21282.47 452.78 43086.06 48057.84 2021-03-19 00:34:58.000 078 21282.44 452.74 43086.05 48057.74 2021-03-19 00:34:59.000 078 21282.40 452.72 43086.08 48057.81 2021-03-19 00:35:00.000 078 21282.39 452.70 43086.09 48057.78 2021-03-19 00:35:01.000 078 21282.43 452.70 43086.09 48057.79 2021-03-19 00:35:02.000 078 21282.36 452.73 43086.08 48057.85 2021-03-19 00:35:03.000 078 21282.36 452.70 43086.06 48057.79 2021-03-19 00:35:04.000 078 21282.34 452.72 43086.08 48057.70 2021-03-19 00:35:05.000 078 21282.35 452.70 43086.09 48057.72 2021-03-19 00:35:06.000 078 21282.35 452.70 43086.11 48057.91 2021-03-19 00:35:07.000 078 21282.36 452.70 43086.15 48057.79 2021-03-19 00:35:08.000 078 21282.36 452.69 43086.15 48057.83 2021-03-19 00:35:09.000 078 21282.35 452.69 43086.10 48057.76 2021-03-19 00:35:10.000 078 21282.36 452.69 43086.11 48057.84 2021-03-19 00:35:11.000 078 21282.35 452.71 43086.12 48057.80 2021-03-19 00:35:12.000 078 21282.36 452.68 43086.16 48057.79 2021-03-19 00:35:13.000 078 21282.41 452.67 43086.18 48057.86 2021-03-19 00:35:14.000 078 21282.41 452.66 43086.21 48057.73 2021-03-19 00:35:15.000 078 21282.38 452.67 43086.20 48057.89 2021-03-19 00:35:16.000 078 21282.38 452.67 43086.14 48057.80 2021-03-19 00:35:17.000 078 21282.36 452.66 43086.15 48057.89 2021-03-19 00:35:18.000 078 21282.36 452.66 43086.19 48057.69 2021-03-19 00:35:19.000 078 21282.36 452.64 43086.17 48057.79 2021-03-19 00:35:20.000 078 21282.37 452.64 43086.15 48057.84 2021-03-19 00:35:21.000 078 21282.39 452.60 43086.15 48057.74 2021-03-19 00:35:22.000 078 21282.37 452.61 43086.16 48057.89 2021-03-19 00:35:23.000 078 21282.38 452.60 43086.18 48057.90 2021-03-19 00:35:24.000 078 21282.39 452.60 43086.17 48057.82 2021-03-19 00:35:25.000 078 21282.37 452.59 43086.15 48057.89 2021-03-19 00:35:26.000 078 21282.39 452.57 43086.17 48057.84 2021-03-19 00:35:27.000 078 21282.41 452.56 43086.17 48057.78 2021-03-19 00:35:28.000 078 21282.40 452.57 43086.19 48057.87 2021-03-19 00:35:29.000 078 21282.41 452.57 43086.17 48057.93 2021-03-19 00:35:30.000 078 21282.44 452.61 43086.20 48057.94 2021-03-19 00:35:31.000 078 21282.43 452.63 43086.16 48057.97 2021-03-19 00:35:32.000 078 21282.45 452.62 43086.15 48057.89 2021-03-19 00:35:33.000 078 21282.47 452.62 43086.11 48057.95 2021-03-19 00:35:34.000 078 21282.48 452.63 43086.13 48057.69 2021-03-19 00:35:35.000 078 21282.49 452.63 43086.11 48057.90 2021-03-19 00:35:36.000 078 21282.49 452.61 43086.11 48057.77 2021-03-19 00:35:37.000 078 21282.51 452.60 43086.10 48057.94 2021-03-19 00:35:38.000 078 21282.50 452.58 43086.11 48057.83 2021-03-19 00:35:39.000 078 21282.52 452.57 43086.13 48057.89 2021-03-19 00:35:40.000 078 21282.54 452.58 43086.12 48057.83 2021-03-19 00:35:41.000 078 21282.58 452.57 43086.13 48057.94 2021-03-19 00:35:42.000 078 21282.58 452.56 43086.12 48057.81 2021-03-19 00:35:43.000 078 21282.56 452.55 43086.13 48057.90 2021-03-19 00:35:44.000 078 21282.58 452.56 43086.14 48057.90 2021-03-19 00:35:45.000 078 21282.57 452.55 43086.13 48057.90 2021-03-19 00:35:46.000 078 21282.55 452.55 43086.15 48057.98 2021-03-19 00:35:47.000 078 21282.56 452.52 43086.14 48057.79 2021-03-19 00:35:48.000 078 21282.56 452.53 43086.16 48057.94 2021-03-19 00:35:49.000 078 21282.57 452.55 43086.14 48057.82 2021-03-19 00:35:50.000 078 21282.57 452.55 43086.15 48057.94 2021-03-19 00:35:51.000 078 21282.56 452.52 43086.14 48057.83 2021-03-19 00:35:52.000 078 21282.55 452.50 43086.14 48057.89 2021-03-19 00:35:53.000 078 21282.55 452.48 43086.16 48057.86 2021-03-19 00:35:54.000 078 21282.52 452.51 43086.16 48057.82 2021-03-19 00:35:55.000 078 21282.51 452.52 43086.13 48057.94 2021-03-19 00:35:56.000 078 21282.49 452.49 43086.13 48057.89 2021-03-19 00:35:57.000 078 21282.46 452.48 43086.14 48057.90 2021-03-19 00:35:58.000 078 21282.44 452.43 43086.16 48057.90 2021-03-19 00:35:59.000 078 21282.44 452.42 43086.15 48057.77 2021-03-19 00:36:00.000 078 21282.41 452.41 43086.15 48057.83 2021-03-19 00:36:01.000 078 21282.34 452.43 43086.17 48057.87 2021-03-19 00:36:02.000 078 21282.35 452.41 43086.18 48057.81 2021-03-19 00:36:03.000 078 21282.35 452.43 43086.18 48057.88 2021-03-19 00:36:04.000 078 21282.32 452.45 43086.17 48057.82 2021-03-19 00:36:05.000 078 21282.35 452.44 43086.17 48057.88 2021-03-19 00:36:06.000 078 21282.32 452.42 43086.16 48057.84 2021-03-19 00:36:07.000 078 21282.31 452.41 43086.17 48057.73 2021-03-19 00:36:08.000 078 21282.29 452.42 43086.13 48057.76 2021-03-19 00:36:09.000 078 21282.29 452.39 43086.17 48057.79 2021-03-19 00:36:10.000 078 21282.27 452.38 43086.19 48057.85 2021-03-19 00:36:11.000 078 21282.24 452.36 43086.19 48057.65 2021-03-19 00:36:12.000 078 21282.21 452.39 43086.17 48057.87 2021-03-19 00:36:13.000 078 21282.22 452.37 43086.20 48057.77 2021-03-19 00:36:14.000 078 21282.16 452.36 43086.19 48057.81 2021-03-19 00:36:15.000 078 21282.14 452.35 43086.23 48057.73 2021-03-19 00:36:16.000 078 21282.13 452.36 43086.24 48057.72 2021-03-19 00:36:17.000 078 21282.08 452.35 43086.22 48057.77 2021-03-19 00:36:18.000 078 21282.07 452.37 43086.22 48057.73 2021-03-19 00:36:19.000 078 21282.06 452.37 43086.22 48057.74 2021-03-19 00:36:20.000 078 21282.02 452.37 43086.23 48057.68 2021-03-19 00:36:21.000 078 21281.99 452.41 43086.20 48057.80 2021-03-19 00:36:22.000 078 21281.96 452.44 43086.20 48057.65 2021-03-19 00:36:23.000 078 21281.96 452.47 43086.16 48057.70 2021-03-19 00:36:24.000 078 21281.95 452.48 43086.17 48057.58 2021-03-19 00:36:25.000 078 21281.94 452.50 43086.15 48057.58 2021-03-19 00:36:26.000 078 21281.91 452.51 43086.15 48057.67 2021-03-19 00:36:27.000 078 21281.88 452.50 43086.14 48057.74 2021-03-19 00:36:28.000 078 21281.91 452.51 43086.16 48057.56 2021-03-19 00:36:29.000 078 21281.87 452.51 43086.19 48057.56 2021-03-19 00:36:30.000 078 21281.83 452.54 43086.17 48057.47 2021-03-19 00:36:31.000 078 21281.77 452.55 43086.17 48057.67 2021-03-19 00:36:32.000 078 21281.77 452.55 43086.17 48057.54 2021-03-19 00:36:33.000 078 21281.76 452.56 43086.16 48057.48 2021-03-19 00:36:34.000 078 21281.74 452.58 43086.18 48057.63 2021-03-19 00:36:35.000 078 21281.73 452.58 43086.17 48057.46 2021-03-19 00:36:36.000 078 21281.72 452.56 43086.16 48057.49 2021-03-19 00:36:37.000 078 21281.69 452.58 43086.11 48057.52 2021-03-19 00:36:38.000 078 21281.65 452.60 43086.11 48057.35 2021-03-19 00:36:39.000 078 21281.67 452.59 43086.12 48057.52 2021-03-19 00:36:40.000 078 21281.66 452.59 43086.11 48057.58 2021-03-19 00:36:41.000 078 21281.65 452.59 43086.11 48057.36 2021-03-19 00:36:42.000 078 21281.64 452.59 43086.12 48057.48 2021-03-19 00:36:43.000 078 21281.63 452.59 43086.13 48057.34 2021-03-19 00:36:44.000 078 21281.59 452.62 43086.11 48057.49 2021-03-19 00:36:45.000 078 21281.59 452.60 43086.12 48057.49 2021-03-19 00:36:46.000 078 21281.60 452.60 43086.14 48057.41 2021-03-19 00:36:47.000 078 21281.59 452.62 43086.17 48057.46 2021-03-19 00:36:48.000 078 21281.60 452.64 43086.16 48057.37 2021-03-19 00:36:49.000 078 21281.59 452.64 43086.14 48057.57 2021-03-19 00:36:50.000 078 21281.58 452.65 43086.12 48057.46 2021-03-19 00:36:51.000 078 21281.58 452.64 43086.12 48057.49 2021-03-19 00:36:52.000 078 21281.58 452.65 43086.13 48057.53 2021-03-19 00:36:53.000 078 21281.61 452.61 43086.11 48057.38 2021-03-19 00:36:54.000 078 21281.65 452.55 43086.17 48057.40 2021-03-19 00:36:55.000 078 21281.64 452.49 43086.16 48057.59 2021-03-19 00:36:56.000 078 21281.68 452.47 43086.16 48057.58 2021-03-19 00:36:57.000 078 21281.72 452.45 43086.21 48057.66 2021-03-19 00:36:58.000 078 21281.72 452.42 43086.19 48057.66 2021-03-19 00:36:59.000 078 21281.73 452.41 43086.23 48057.46 2021-03-19 00:37:00.000 078 21281.73 452.41 43086.22 48057.69 2021-03-19 00:37:01.000 078 21281.72 452.41 43086.23 48057.42 2021-03-19 00:37:02.000 078 21281.72 452.39 43086.29 48057.64 2021-03-19 00:37:03.000 078 21281.75 452.38 43086.29 48057.66 2021-03-19 00:37:04.000 078 21281.73 452.38 43086.27 48057.52 2021-03-19 00:37:05.000 078 21281.75 452.36 43086.27 48057.69 2021-03-19 00:37:06.000 078 21281.74 452.36 43086.26 48057.67 2021-03-19 00:37:07.000 078 21281.75 452.36 43086.26 48057.51 2021-03-19 00:37:08.000 078 21281.73 452.36 43086.28 48057.74 2021-03-19 00:37:09.000 078 21281.73 452.35 43086.28 48057.52 2021-03-19 00:37:10.000 078 21281.75 452.34 43086.29 48057.53 2021-03-19 00:37:11.000 078 21281.74 452.34 43086.29 48057.79 2021-03-19 00:37:12.000 078 21281.73 452.35 43086.27 48057.67 2021-03-19 00:37:13.000 078 21281.72 452.33 43086.27 48057.60 2021-03-19 00:37:14.000 078 21281.73 452.33 43086.28 48057.67 2021-03-19 00:37:15.000 078 21281.73 452.30 43086.28 48057.58 2021-03-19 00:37:16.000 078 21281.73 452.27 43086.27 48057.84 2021-03-19 00:37:17.000 078 21281.73 452.24 43086.28 48057.53 2021-03-19 00:37:18.000 078 21281.70 452.26 43086.27 48057.59 2021-03-19 00:37:19.000 078 21281.71 452.25 43086.26 48057.77 2021-03-19 00:37:20.000 078 21281.74 452.25 43086.29 48057.64 2021-03-19 00:37:21.000 078 21281.73 452.23 43086.28 48057.58 2021-03-19 00:37:22.000 078 21281.71 452.21 43086.29 48057.60 2021-03-19 00:37:23.000 078 21281.72 452.21 43086.25 48057.73 2021-03-19 00:37:24.000 078 21281.73 452.17 43086.25 48057.59 2021-03-19 00:37:25.000 078 21281.74 452.18 43086.27 48057.70 2021-03-19 00:37:26.000 078 21281.73 452.18 43086.26 48057.73 2021-03-19 00:37:27.000 078 21281.73 452.17 43086.25 48057.65 2021-03-19 00:37:28.000 078 21281.75 452.15 43086.24 48057.71 2021-03-19 00:37:29.000 078 21281.76 452.15 43086.22 48057.72 2021-03-19 00:37:30.000 078 21281.73 452.15 43086.24 48057.61 2021-03-19 00:37:31.000 078 21281.71 452.12 43086.22 48057.60 2021-03-19 00:37:32.000 078 21281.72 452.14 43086.19 48057.57 2021-03-19 00:37:33.000 078 21281.74 452.13 43086.19 48057.48 2021-03-19 00:37:34.000 078 21281.72 452.11 43086.24 48057.76 2021-03-19 00:37:35.000 078 21281.73 452.09 43086.21 48057.50 2021-03-19 00:37:36.000 078 21281.74 452.08 43086.20 48057.61 2021-03-19 00:37:37.000 078 21281.69 452.06 43086.23 48057.59 2021-03-19 00:37:38.000 078 21281.69 452.06 43086.25 48057.69 2021-03-19 00:37:39.000 078 21281.69 452.05 43086.24 48057.50 2021-03-19 00:37:40.000 078 21281.66 452.04 43086.23 48057.61 2021-03-19 00:37:41.000 078 21281.65 452.05 43086.24 48057.58 2021-03-19 00:37:42.000 078 21281.66 452.03 43086.24 48057.59 2021-03-19 00:37:43.000 078 21281.64 452.05 43086.25 48057.65 2021-03-19 00:37:44.000 078 21281.60 452.02 43086.26 48057.60 2021-03-19 00:37:45.000 078 21281.60 451.99 43086.26 48057.59 2021-03-19 00:37:46.000 078 21281.59 451.99 43086.24 48057.51 2021-03-19 00:37:47.000 078 21281.58 451.97 43086.27 48057.64 2021-03-19 00:37:48.000 078 21281.55 451.95 43086.29 48057.59 2021-03-19 00:37:49.000 078 21281.49 451.95 43086.29 48057.47 2021-03-19 00:37:50.000 078 21281.49 451.96 43086.26 48057.59 2021-03-19 00:37:51.000 078 21281.48 451.94 43086.26 48057.48 2021-03-19 00:37:52.000 078 21281.50 451.92 43086.28 48057.54 2021-03-19 00:37:53.000 078 21281.44 451.93 43086.28 48057.69 2021-03-19 00:37:54.000 078 21281.43 451.91 43086.30 48057.49 2021-03-19 00:37:55.000 078 21281.40 451.91 43086.28 48057.44 2021-03-19 00:37:56.000 078 21281.41 451.91 43086.29 48057.56 2021-03-19 00:37:57.000 078 21281.43 451.90 43086.27 48057.57 2021-03-19 00:37:58.000 078 21281.40 451.91 43086.30 48057.47 2021-03-19 00:37:59.000 078 21281.36 451.91 43086.31 48057.53 2021-03-19 00:38:00.000 078 21281.31 451.91 43086.28 48057.38 2021-03-19 00:38:01.000 078 21281.29 451.90 43086.25 48057.43 2021-03-19 00:38:02.000 078 21281.29 451.89 43086.29 48057.49 2021-03-19 00:38:03.000 078 21281.24 451.88 43086.30 48057.39 2021-03-19 00:38:04.000 078 21281.20 451.88 43086.30 48057.52 2021-03-19 00:38:05.000 078 21281.19 451.89 43086.32 48057.40 2021-03-19 00:38:06.000 078 21281.19 451.90 43086.30 48057.37 2021-03-19 00:38:07.000 078 21281.16 451.90 43086.26 48057.57 2021-03-19 00:38:08.000 078 21281.14 451.93 43086.26 48057.44 2021-03-19 00:38:09.000 078 21281.10 451.93 43086.28 48057.37 2021-03-19 00:38:10.000 078 21281.14 451.93 43086.29 48057.53 2021-03-19 00:38:11.000 078 21281.12 451.92 43086.28 48057.45 2021-03-19 00:38:12.000 078 21281.08 451.94 43086.26 48057.28 2021-03-19 00:38:13.000 078 21281.09 451.95 43086.25 48057.52 2021-03-19 00:38:14.000 078 21281.07 451.93 43086.27 48057.20 2021-03-19 00:38:15.000 078 21281.06 451.96 43086.25 48057.31 2021-03-19 00:38:16.000 078 21281.05 451.97 43086.25 48057.39 2021-03-19 00:38:17.000 078 21281.05 451.97 43086.24 48057.27 2021-03-19 00:38:18.000 078 21281.03 451.98 43086.25 48057.32 2021-03-19 00:38:19.000 078 21281.01 451.98 43086.26 48057.19 2021-03-19 00:38:20.000 078 21281.01 452.00 43086.25 48057.33 2021-03-19 00:38:21.000 078 21280.98 452.00 43086.27 48057.26 2021-03-19 00:38:22.000 078 21280.96 452.02 43086.27 48057.28 2021-03-19 00:38:23.000 078 21280.94 452.04 43086.24 48057.27 2021-03-19 00:38:24.000 078 21280.94 452.03 43086.25 48057.14 2021-03-19 00:38:25.000 078 21280.91 452.04 43086.24 48057.27 2021-03-19 00:38:26.000 078 21280.91 452.04 43086.24 48057.39 2021-03-19 00:38:27.000 078 21280.90 452.01 43086.23 48057.30 2021-03-19 00:38:28.000 078 21280.91 451.99 43086.23 48057.26 2021-03-19 00:38:29.000 078 21280.91 451.97 43086.21 48057.31 2021-03-19 00:38:30.000 078 21280.89 451.97 43086.23 48057.16 2021-03-19 00:38:31.000 078 21280.88 451.96 43086.27 48057.28 2021-03-19 00:38:32.000 078 21280.92 451.94 43086.25 48057.35 2021-03-19 00:38:33.000 078 21280.88 451.94 43086.24 48057.30 2021-03-19 00:38:34.000 078 21280.87 451.94 43086.27 48057.35 2021-03-19 00:38:35.000 078 21280.87 451.95 43086.24 48057.24 2021-03-19 00:38:36.000 078 21280.87 451.94 43086.23 48057.23 2021-03-19 00:38:37.000 078 21280.86 451.92 43086.28 48057.33 2021-03-19 00:38:38.000 078 21280.87 451.89 43086.24 48057.27 2021-03-19 00:38:39.000 078 21280.85 451.89 43086.23 48057.28 2021-03-19 00:38:40.000 078 21280.86 451.89 43086.24 48057.33 2021-03-19 00:38:41.000 078 21280.83 451.89 43086.21 48057.21 2021-03-19 00:38:42.000 078 21280.82 451.89 43086.23 48057.24 2021-03-19 00:38:43.000 078 21280.80 451.89 43086.23 48057.24 2021-03-19 00:38:44.000 078 21280.82 451.90 43086.19 48057.18 2021-03-19 00:38:45.000 078 21280.81 451.90 43086.16 48057.31 2021-03-19 00:38:46.000 078 21280.80 451.88 43086.19 48057.29 2021-03-19 00:38:47.000 078 21280.82 451.90 43086.18 48057.17 2021-03-19 00:38:48.000 078 21280.80 451.89 43086.19 48057.25 2021-03-19 00:38:49.000 078 21280.79 451.93 43086.12 48057.10 2021-03-19 00:38:50.000 078 21280.82 451.93 43086.11 48057.13 2021-03-19 00:38:51.000 078 21280.82 451.93 43086.08 48057.26 2021-03-19 00:38:52.000 078 21280.79 451.93 43086.11 48057.18 2021-03-19 00:38:53.000 078 21280.80 451.90 43086.16 48057.16 2021-03-19 00:38:54.000 078 21280.80 451.93 43086.13 48057.19 2021-03-19 00:38:55.000 078 21280.74 451.97 43086.08 48057.06 2021-03-19 00:38:56.000 078 21280.73 451.98 43086.04 48057.03 2021-03-19 00:38:57.000 078 21280.73 451.97 43086.02 48057.16 2021-03-19 00:38:58.000 078 21280.73 451.94 43086.07 48057.03 2021-03-19 00:38:59.000 078 21280.74 451.92 43086.04 48057.09 2021-03-19 00:39:00.000 078 21280.77 451.91 43086.06 48057.11 2021-03-19 00:39:01.000 078 21280.77 451.91 43086.07 48057.00 2021-03-19 00:39:02.000 078 21280.78 451.89 43086.05 48057.04 2021-03-19 00:39:03.000 078 21280.80 451.88 43086.03 48057.09 2021-03-19 00:39:04.000 078 21280.75 451.89 43086.06 48057.06 2021-03-19 00:39:05.000 078 21280.71 451.84 43086.08 48057.15 2021-03-19 00:39:06.000 078 21280.71 451.84 43086.07 48057.01 2021-03-19 00:39:07.000 078 21280.66 451.85 43086.07 48057.13 2021-03-19 00:39:08.000 078 21280.70 451.83 43086.07 48056.99 2021-03-19 00:39:09.000 078 21280.74 451.84 43086.05 48057.08 2021-03-19 00:39:10.000 078 21280.70 451.84 43086.03 48057.04 2021-03-19 00:39:11.000 078 21280.70 451.82 43086.06 48057.06 2021-03-19 00:39:12.000 078 21280.69 451.80 43086.04 48057.06 2021-03-19 00:39:13.000 078 21280.67 451.79 43086.04 48056.95 2021-03-19 00:39:14.000 078 21280.67 451.77 43086.05 48056.97 2021-03-19 00:39:15.000 078 21280.67 451.74 43086.06 48057.05 2021-03-19 00:39:16.000 078 21280.68 451.70 43086.08 48056.97 2021-03-19 00:39:17.000 078 21280.69 451.71 43086.08 48057.09 2021-03-19 00:39:18.000 078 21280.69 451.68 43086.09 48057.04 2021-03-19 00:39:19.000 078 21280.67 451.68 43086.10 48057.03 2021-03-19 00:39:20.000 078 21280.65 451.64 43086.08 48057.05 2021-03-19 00:39:21.000 078 21280.66 451.62 43086.09 48057.05 2021-03-19 00:39:22.000 078 21280.65 451.63 43086.09 48057.01 2021-03-19 00:39:23.000 078 21280.65 451.62 43086.17 48057.10 2021-03-19 00:39:24.000 078 21280.66 451.61 43086.11 48057.10 2021-03-19 00:39:25.000 078 21280.65 451.59 43086.11 48057.04 2021-03-19 00:39:26.000 078 21280.63 451.59 43086.11 48057.06 2021-03-19 00:39:27.000 078 21280.58 451.57 43086.09 48057.04 2021-03-19 00:39:28.000 078 21280.58 451.55 43086.12 48056.97 2021-03-19 00:39:29.000 078 21280.58 451.54 43086.11 48056.97 2021-03-19 00:39:30.000 078 21280.52 451.54 43086.11 48057.12 2021-03-19 00:39:31.000 078 21280.51 451.53 43086.14 48056.98 2021-03-19 00:39:32.000 078 21280.52 451.54 43086.13 48056.97 2021-03-19 00:39:33.000 078 21280.53 451.54 43086.09 48056.98 2021-03-19 00:39:34.000 078 21280.54 451.55 43086.12 48056.98 2021-03-19 00:39:35.000 078 21280.52 451.54 43086.13 48057.04 2021-03-19 00:39:36.000 078 21280.51 451.52 43086.11 48057.01 2021-03-19 00:39:37.000 078 21280.49 451.52 43086.09 48056.97 2021-03-19 00:39:38.000 078 21280.49 451.50 43086.10 48057.01 2021-03-19 00:39:39.000 078 21280.46 451.51 43086.08 48056.79 2021-03-19 00:39:40.000 078 21280.43 451.52 43086.09 48056.95 2021-03-19 00:39:41.000 078 21280.43 451.54 43086.05 48057.01 2021-03-19 00:39:42.000 078 21280.44 451.54 43086.05 48056.89 2021-03-19 00:39:43.000 078 21280.44 451.53 43086.06 48056.93 2021-03-19 00:39:44.000 078 21280.41 451.54 43086.08 48056.78 2021-03-19 00:39:45.000 078 21280.39 451.54 43086.06 48056.99 2021-03-19 00:39:46.000 078 21280.39 451.54 43086.06 48056.79 2021-03-19 00:39:47.000 078 21280.38 451.54 43086.06 48056.94 2021-03-19 00:39:48.000 078 21280.37 451.53 43086.05 48056.88 2021-03-19 00:39:49.000 078 21280.36 451.53 43086.05 48056.74 2021-03-19 00:39:50.000 078 21280.33 451.50 43086.03 48056.93 2021-03-19 00:39:51.000 078 21280.32 451.53 43086.04 48056.85 2021-03-19 00:39:52.000 078 21280.31 451.55 43086.02 48056.83 2021-03-19 00:39:53.000 078 21280.30 451.54 43086.02 48056.93 2021-03-19 00:39:54.000 078 21280.29 451.55 43086.02 48056.92 2021-03-19 00:39:55.000 078 21280.30 451.55 43086.02 48056.68 2021-03-19 00:39:56.000 078 21280.27 451.59 43086.03 48056.85 2021-03-19 00:39:57.000 078 21280.27 451.61 43086.00 48056.84 2021-03-19 00:39:58.000 078 21280.30 451.63 43085.98 48056.77 2021-03-19 00:39:59.000 078 21280.31 451.61 43086.00 48056.86 2021-03-19 00:40:00.000 078 21280.30 451.62 43085.96 48056.84 2021-03-19 00:40:01.000 078 21280.28 451.61 43085.97 48056.76 2021-03-19 00:40:02.000 078 21280.27 451.63 43085.99 48056.65 2021-03-19 00:40:03.000 078 21280.31 451.61 43085.99 48056.76 2021-03-19 00:40:04.000 078 21280.32 451.63 43085.96 48056.76 2021-03-19 00:40:05.000 078 21280.27 451.63 43085.96 48056.80 2021-03-19 00:40:06.000 078 21280.27 451.64 43085.96 48056.89 2021-03-19 00:40:07.000 078 21280.30 451.63 43085.97 48056.72 2021-03-19 00:40:08.000 078 21280.30 451.64 43085.95 48056.81 2021-03-19 00:40:09.000 078 21280.28 451.62 43085.98 48056.77 2021-03-19 00:40:10.000 078 21280.27 451.65 43085.94 48056.73 2021-03-19 00:40:11.000 078 21280.30 451.62 43085.94 48056.86 2021-03-19 00:40:12.000 078 21280.28 451.67 43085.96 48056.82 2021-03-19 00:40:13.000 078 21280.27 451.68 43085.95 48056.70 2021-03-19 00:40:14.000 078 21280.24 451.67 43085.93 48056.75 2021-03-19 00:40:15.000 078 21280.24 451.66 43085.91 48056.69 2021-03-19 00:40:16.000 078 21280.21 451.68 43085.90 48056.70 2021-03-19 00:40:17.000 078 21280.19 451.72 43085.90 48056.73 2021-03-19 00:40:18.000 078 21280.21 451.73 43085.90 48056.65 2021-03-19 00:40:19.000 078 21280.20 451.73 43085.88 48056.55 2021-03-19 00:40:20.000 078 21280.21 451.73 43085.89 48056.51 2021-03-19 00:40:21.000 078 21280.19 451.72 43085.88 48056.57 2021-03-19 00:40:22.000 078 21280.20 451.71 43085.87 48056.77 2021-03-19 00:40:23.000 078 21280.16 451.72 43085.87 48056.53 2021-03-19 00:40:24.000 078 21280.16 451.72 43085.87 48056.51 2021-03-19 00:40:25.000 078 21280.18 451.72 43085.87 48056.70 2021-03-19 00:40:26.000 078 21280.18 451.72 43085.86 48056.65 2021-03-19 00:40:27.000 078 21280.14 451.71 43085.85 48056.55 2021-03-19 00:40:28.000 078 21280.14 451.71 43085.88 48056.71 2021-03-19 00:40:29.000 078 21280.15 451.70 43085.87 48056.48 2021-03-19 00:40:30.000 078 21280.14 451.67 43085.86 48056.64 2021-03-19 00:40:31.000 078 21280.16 451.66 43085.83 48056.63 2021-03-19 00:40:32.000 078 21280.16 451.68 43085.85 48056.52 2021-03-19 00:40:33.000 078 21280.13 451.70 43085.84 48056.58 2021-03-19 00:40:34.000 078 21280.14 451.66 43085.84 48056.70 2021-03-19 00:40:35.000 078 21280.15 451.63 43085.86 48056.65 2021-03-19 00:40:36.000 078 21280.14 451.61 43085.86 48056.52 2021-03-19 00:40:37.000 078 21280.10 451.62 43085.86 48056.61 2021-03-19 00:40:38.000 078 21280.10 451.63 43085.87 48056.64 2021-03-19 00:40:39.000 078 21280.11 451.63 43085.87 48056.47 2021-03-19 00:40:40.000 078 21280.12 451.61 43085.88 48056.72 2021-03-19 00:40:41.000 078 21280.11 451.61 43085.90 48056.65 2021-03-19 00:40:42.000 078 21280.09 451.62 43085.87 48056.59 2021-03-19 00:40:43.000 078 21280.11 451.60 43085.88 48056.54 2021-03-19 00:40:44.000 078 21280.10 451.59 43085.92 48056.66 2021-03-19 00:40:45.000 078 21280.05 451.58 43085.89 48056.56 2021-03-19 00:40:46.000 078 21280.08 451.55 43085.90 48056.60 2021-03-19 00:40:47.000 078 21280.05 451.54 43085.89 48056.58 2021-03-19 00:40:48.000 078 21280.10 451.51 43085.88 48056.56 2021-03-19 00:40:49.000 078 21280.06 451.48 43085.90 48056.59 2021-03-19 00:40:50.000 078 21280.05 451.45 43085.89 48056.70 2021-03-19 00:40:51.000 078 21280.05 451.44 43085.92 48056.63 2021-03-19 00:40:52.000 078 21280.03 451.46 43085.96 48056.62 2021-03-19 00:40:53.000 078 21279.99 451.45 43085.97 48056.67 2021-03-19 00:40:54.000 078 21280.02 451.43 43085.97 48056.46 2021-03-19 00:40:55.000 078 21280.01 451.43 43085.98 48056.60 2021-03-19 00:40:56.000 078 21280.00 451.43 43085.95 48056.69 2021-03-19 00:40:57.000 078 21280.00 451.43 43085.93 48056.67 2021-03-19 00:40:58.000 078 21279.98 451.45 43085.90 48056.59 2021-03-19 00:40:59.000 078 21279.94 451.45 43085.91 48056.64 2021-03-19 00:41:00.000 078 21279.94 451.43 43085.94 48056.59 2021-03-19 00:41:01.000 078 21279.97 451.39 43085.95 48056.66 2021-03-19 00:41:02.000 078 21279.97 451.39 43085.94 48056.45 2021-03-19 00:41:03.000 078 21279.93 451.39 43085.95 48056.69 2021-03-19 00:41:04.000 078 21279.93 451.37 43085.93 48056.57 2021-03-19 00:41:05.000 078 21279.93 451.38 43085.93 48056.55 2021-03-19 00:41:06.000 078 21279.94 451.37 43085.93 48056.61 2021-03-19 00:41:07.000 078 21279.94 451.37 43085.94 48056.61 2021-03-19 00:41:08.000 078 21279.90 451.34 43085.94 48056.65 2021-03-19 00:41:09.000 078 21279.89 451.33 43085.98 48056.64 2021-03-19 00:41:10.000 078 21279.88 451.34 43085.96 48056.48 2021-03-19 00:41:11.000 078 21279.88 451.35 43085.96 48056.53 2021-03-19 00:41:12.000 078 21279.90 451.34 43085.95 48056.63 2021-03-19 00:41:13.000 078 21279.91 451.34 43085.94 48056.61 2021-03-19 00:41:14.000 078 21279.89 451.34 43085.94 48056.55 2021-03-19 00:41:15.000 078 21279.87 451.34 43085.91 48056.62 2021-03-19 00:41:16.000 078 21279.85 451.31 43085.91 48056.51 2021-03-19 00:41:17.000 078 21279.85 451.29 43085.92 48056.49 2021-03-19 00:41:18.000 078 21279.87 451.28 43085.90 48056.61 2021-03-19 00:41:19.000 078 21279.87 451.28 43085.93 48056.59 2021-03-19 00:41:20.000 078 21279.86 451.30 43085.94 48056.53 2021-03-19 00:41:21.000 078 21279.84 451.30 43085.98 48056.53 2021-03-19 00:41:22.000 078 21279.84 451.29 43085.95 48056.54 2021-03-19 00:41:23.000 078 21279.85 451.28 43085.94 48056.52 2021-03-19 00:41:24.000 078 21279.86 451.27 43085.94 48056.59 2021-03-19 00:41:25.000 078 21279.84 451.26 43085.95 48056.59 2021-03-19 00:41:26.000 078 21279.82 451.26 43085.94 48056.48 2021-03-19 00:41:27.000 078 21279.80 451.24 43085.94 48056.52 2021-03-19 00:41:28.000 078 21279.79 451.25 43085.95 48056.54 2021-03-19 00:41:29.000 078 21279.79 451.25 43085.95 48056.51 2021-03-19 00:41:30.000 078 21279.79 451.26 43085.94 48056.58 2021-03-19 00:41:31.000 078 21279.79 451.25 43085.95 48056.59 2021-03-19 00:41:32.000 078 21279.76 451.22 43085.98 48056.44 2021-03-19 00:41:33.000 078 21279.74 451.22 43085.95 48056.50 2021-03-19 00:41:34.000 078 21279.76 451.21 43085.98 48056.55 2021-03-19 00:41:35.000 078 21279.71 451.18 43085.98 48056.53 2021-03-19 00:41:36.000 078 21279.73 451.18 43085.99 48056.49 2021-03-19 00:41:37.000 078 21279.73 451.15 43086.01 48056.56 2021-03-19 00:41:38.000 078 21279.69 451.17 43086.01 48056.50 2021-03-19 00:41:39.000 078 21279.70 451.19 43086.00 48056.59 2021-03-19 00:41:40.000 078 21279.69 451.18 43086.01 48056.46 2021-03-19 00:41:41.000 078 21279.68 451.18 43085.99 48056.57 2021-03-19 00:41:42.000 078 21279.66 451.19 43086.01 48056.42 2021-03-19 00:41:43.000 078 21279.65 451.18 43086.00 48056.53 2021-03-19 00:41:44.000 078 21279.62 451.17 43086.00 48056.51 2021-03-19 00:41:45.000 078 21279.62 451.18 43085.99 48056.47 2021-03-19 00:41:46.000 078 21279.63 451.18 43085.99 48056.57 2021-03-19 00:41:47.000 078 21279.64 451.17 43085.99 48056.54 2021-03-19 00:41:48.000 078 21279.63 451.16 43085.99 48056.40 2021-03-19 00:41:49.000 078 21279.61 451.15 43085.99 48056.43 2021-03-19 00:41:50.000 078 21279.59 451.16 43085.97 48056.52 2021-03-19 00:41:51.000 078 21279.58 451.15 43085.97 48056.47 2021-03-19 00:41:52.000 078 21279.57 451.15 43085.98 48056.50 2021-03-19 00:41:53.000 078 21279.57 451.15 43085.99 48056.51 2021-03-19 00:41:54.000 078 21279.55 451.16 43085.98 48056.37 2021-03-19 00:41:55.000 078 21279.55 451.14 43085.98 48056.40 2021-03-19 00:41:56.000 078 21279.52 451.16 43085.97 48056.52 2021-03-19 00:41:57.000 078 21279.51 451.19 43085.99 48056.48 2021-03-19 00:41:58.000 078 21279.48 451.22 43085.98 48056.39 2021-03-19 00:41:59.000 078 21279.51 451.20 43085.95 48056.45 2021-03-19 00:42:00.000 078 21279.49 451.19 43085.96 48056.38 2021-03-19 00:42:01.000 078 21279.49 451.19 43085.95 48056.36 2021-03-19 00:42:02.000 078 21279.49 451.17 43085.89 48056.49 2021-03-19 00:42:03.000 078 21279.48 451.15 43085.95 48056.46 2021-03-19 00:42:04.000 078 21279.49 451.14 43085.99 48056.39 2021-03-19 00:42:05.000 078 21279.46 451.13 43085.97 48056.37 2021-03-19 00:42:06.000 078 21279.46 451.13 43085.94 48056.43 2021-03-19 00:42:07.000 078 21279.48 451.11 43085.94 48056.33 2021-03-19 00:42:08.000 078 21279.50 451.10 43085.94 48056.41 2021-03-19 00:42:09.000 078 21279.47 451.09 43085.95 48056.44 2021-03-19 00:42:10.000 078 21279.49 451.07 43085.96 48056.36 2021-03-19 00:42:11.000 078 21279.45 451.06 43085.94 48056.33 2021-03-19 00:42:12.000 078 21279.44 451.07 43085.96 48056.44 2021-03-19 00:42:13.000 078 21279.40 451.05 43085.97 48056.39 2021-03-19 00:42:14.000 078 21279.42 451.05 43086.00 48056.35 2021-03-19 00:42:15.000 078 21279.40 451.02 43085.98 48056.39 2021-03-19 00:42:16.000 078 21279.40 451.05 43085.98 48056.34 2021-03-19 00:42:17.000 078 21279.41 451.04 43085.99 48056.43 2021-03-19 00:42:18.000 078 21279.39 451.03 43085.99 48056.36 2021-03-19 00:42:19.000 078 21279.37 451.03 43085.98 48056.42 2021-03-19 00:42:20.000 078 21279.38 451.02 43086.00 48056.30 2021-03-19 00:42:21.000 078 21279.39 451.03 43086.00 48056.38 2021-03-19 00:42:22.000 078 21279.40 451.01 43085.96 48056.41 2021-03-19 00:42:23.000 078 21279.38 451.01 43085.98 48056.31 2021-03-19 00:42:24.000 078 21279.35 451.02 43085.98 48056.42 2021-03-19 00:42:25.000 078 21279.36 451.04 43085.98 48056.35 2021-03-19 00:42:26.000 078 21279.39 451.04 43085.98 48056.41 2021-03-19 00:42:27.000 078 21279.41 451.01 43086.00 48056.37 2021-03-19 00:42:28.000 078 21279.39 451.01 43086.01 48056.38 2021-03-19 00:42:29.000 078 21279.39 451.03 43086.01 48056.43 2021-03-19 00:42:30.000 078 21279.37 451.01 43086.00 48056.44 2021-03-19 00:42:31.000 078 21279.35 451.01 43086.01 48056.37 2021-03-19 00:42:32.000 078 21279.35 451.04 43086.03 48056.39 2021-03-19 00:42:33.000 078 21279.35 451.04 43086.02 48056.42 2021-03-19 00:42:34.000 078 21279.33 451.04 43086.02 48056.37 2021-03-19 00:42:35.000 078 21279.30 451.05 43085.99 48056.38 2021-03-19 00:42:36.000 078 21279.31 451.04 43086.00 48056.41 2021-03-19 00:42:37.000 078 21279.35 451.03 43085.99 48056.31 2021-03-19 00:42:38.000 078 21279.35 451.00 43086.04 48056.37 2021-03-19 00:42:39.000 078 21279.32 450.98 43086.08 48056.48 2021-03-19 00:42:40.000 078 21279.32 450.98 43086.05 48056.40 2021-03-19 00:42:41.000 078 21279.33 450.97 43086.07 48056.40 2021-03-19 00:42:42.000 078 21279.33 451.02 43086.03 48056.41 2021-03-19 00:42:43.000 078 21279.28 451.04 43086.06 48056.38 2021-03-19 00:42:44.000 078 21279.28 451.02 43086.09 48056.49 2021-03-19 00:42:45.000 078 21279.28 451.01 43086.06 48056.31 2021-03-19 00:42:46.000 078 21279.28 451.02 43086.05 48056.41 2021-03-19 00:42:47.000 078 21279.22 450.99 43086.02 48056.31 2021-03-19 00:42:48.000 078 21279.22 451.01 43086.00 48056.40 2021-03-19 00:42:49.000 078 21279.22 450.99 43086.01 48056.26 2021-03-19 00:42:50.000 078 21279.19 451.00 43085.99 48056.39 2021-03-19 00:42:51.000 078 21279.16 451.00 43086.02 48056.35 2021-03-19 00:42:52.000 078 21279.14 451.01 43086.01 48056.30 2021-03-19 00:42:53.000 078 21279.15 450.99 43086.00 48056.28 2021-03-19 00:42:54.000 078 21279.09 450.99 43085.98 48056.27 2021-03-19 00:42:55.000 078 21279.11 451.02 43086.01 48056.24 2021-03-19 00:42:56.000 078 21279.08 450.99 43085.99 48056.36 2021-03-19 00:42:57.000 078 21279.07 450.97 43085.98 48056.28 2021-03-19 00:42:58.000 078 21279.10 450.97 43085.98 48056.19 2021-03-19 00:42:59.000 078 21279.05 450.96 43085.99 48056.18 2021-03-19 00:43:00.000 078 21279.03 450.96 43086.01 48056.31 2021-03-19 00:43:01.000 078 21279.03 450.94 43086.00 48056.26 2021-03-19 00:43:02.000 078 21279.03 450.95 43086.03 48056.26 2021-03-19 00:43:03.000 078 21279.01 450.96 43086.04 48056.21 2021-03-19 00:43:04.000 078 21278.99 450.95 43086.02 48056.22 2021-03-19 00:43:05.000 078 21278.97 450.95 43086.03 48056.17 2021-03-19 00:43:06.000 078 21278.95 450.96 43086.01 48056.29 2021-03-19 00:43:07.000 078 21278.94 450.97 43085.99 48056.24 2021-03-19 00:43:08.000 078 21278.96 450.91 43086.01 48056.17 2021-03-19 00:43:09.000 078 21278.97 450.86 43086.03 48056.23 2021-03-19 00:43:10.000 078 21278.98 450.87 43086.07 48056.27 2021-03-19 00:43:11.000 078 21278.99 450.87 43086.08 48056.26 2021-03-19 00:43:12.000 078 21278.97 450.87 43086.06 48056.30 2021-03-19 00:43:13.000 078 21278.97 450.89 43086.09 48056.25 2021-03-19 00:43:14.000 078 21278.96 450.90 43086.08 48056.35 2021-03-19 00:43:15.000 078 21278.94 450.90 43086.07 48056.22 2021-03-19 00:43:16.000 078 21278.97 450.86 43086.07 48056.34 2021-03-19 00:43:17.000 078 21278.97 450.88 43086.09 48056.21 2021-03-19 00:43:18.000 078 21278.94 450.88 43086.12 48056.34 2021-03-19 00:43:19.000 078 21278.95 450.87 43086.12 48056.19 2021-03-19 00:43:20.000 078 21278.92 450.88 43086.10 48056.23 2021-03-19 00:43:21.000 078 21278.94 450.86 43086.08 48056.32 2021-03-19 00:43:22.000 078 21278.93 450.87 43086.12 48056.30 2021-03-19 00:43:23.000 078 21278.91 450.87 43086.10 48056.23 2021-03-19 00:43:24.000 078 21278.92 450.85 43086.10 48056.30 2021-03-19 00:43:25.000 078 21278.92 450.83 43086.08 48056.23 2021-03-19 00:43:26.000 078 21278.89 450.83 43086.08 48056.22 2021-03-19 00:43:27.000 078 21278.85 450.82 43086.08 48056.32 2021-03-19 00:43:28.000 078 21278.85 450.81 43086.10 48056.31 2021-03-19 00:43:29.000 078 21278.83 450.78 43086.12 48056.21 2021-03-19 00:43:30.000 078 21278.84 450.78 43086.15 48056.22 2021-03-19 00:43:31.000 078 21278.87 450.77 43086.14 48056.22 2021-03-19 00:43:32.000 078 21278.82 450.78 43086.15 48056.22 2021-03-19 00:43:33.000 078 21278.79 450.77 43086.13 48056.32 2021-03-19 00:43:34.000 078 21278.79 450.76 43086.12 48056.26 2021-03-19 00:43:35.000 078 21278.76 450.75 43086.13 48056.16 2021-03-19 00:43:36.000 078 21278.73 450.72 43086.15 48056.21 2021-03-19 00:43:37.000 078 21278.79 450.71 43086.12 48056.28 2021-03-19 00:43:38.000 078 21278.73 450.73 43086.16 48056.25 2021-03-19 00:43:39.000 078 21278.74 450.74 43086.15 48056.18 2021-03-19 00:43:40.000 078 21278.70 450.73 43086.10 48056.24 2021-03-19 00:43:41.000 078 21278.69 450.70 43086.11 48056.20 2021-03-19 00:43:42.000 078 21278.67 450.70 43086.13 48056.16 2021-03-19 00:43:43.000 078 21278.69 450.69 43086.13 48056.27 2021-03-19 00:43:44.000 078 21278.67 450.72 43086.18 48056.22 2021-03-19 00:43:45.000 078 21278.66 450.73 43086.15 48056.16 2021-03-19 00:43:46.000 078 21278.66 450.81 43086.13 48056.12 2021-03-19 00:43:47.000 078 21278.64 450.86 43086.08 48056.18 2021-03-19 00:43:48.000 078 21278.65 450.87 43086.02 48056.17 2021-03-19 00:43:49.000 078 21278.64 450.87 43085.98 48056.08 2021-03-19 00:43:50.000 078 21278.62 450.89 43085.99 48056.12 2021-03-19 00:43:51.000 078 21278.64 450.88 43086.00 48056.02 2021-03-19 00:43:52.000 078 21278.66 450.87 43085.99 48055.99 2021-03-19 00:43:53.000 078 21278.64 450.86 43085.99 48056.09 2021-03-19 00:43:54.000 078 21278.65 450.85 43085.97 48055.97 2021-03-19 00:43:55.000 078 21278.64 450.85 43085.97 48056.10 2021-03-19 00:43:56.000 078 21278.63 450.86 43085.95 48055.95 2021-03-19 00:43:57.000 078 21278.62 450.86 43085.98 48056.11 2021-03-19 00:43:58.000 078 21278.62 450.84 43085.97 48055.94 2021-03-19 00:43:59.000 078 21278.61 450.84 43085.99 48056.06 2021-03-19 00:44:00.000 078 21278.61 450.82 43086.01 48055.98 2021-03-19 00:44:01.000 078 21278.61 450.82 43086.01 48056.00 2021-03-19 00:44:02.000 078 21278.59 450.82 43086.01 48056.05 2021-03-19 00:44:03.000 078 21278.60 450.82 43086.01 48056.00 2021-03-19 00:44:04.000 078 21278.62 450.81 43085.97 48056.05 2021-03-19 00:44:05.000 078 21278.59 450.82 43086.02 48056.05 2021-03-19 00:44:06.000 078 21278.58 450.81 43086.02 48056.00 2021-03-19 00:44:07.000 078 21278.58 450.82 43086.03 48055.94 2021-03-19 00:44:08.000 078 21278.55 450.80 43085.99 48056.06 2021-03-19 00:44:09.000 078 21278.54 450.78 43085.98 48056.07 2021-03-19 00:44:10.000 078 21278.58 450.79 43085.98 48055.94 2021-03-19 00:44:11.000 078 21278.54 450.83 43085.99 48055.99 2021-03-19 00:44:12.000 078 21278.56 450.83 43085.98 48056.03 2021-03-19 00:44:13.000 078 21278.54 450.82 43085.98 48055.98 2021-03-19 00:44:14.000 078 21278.51 450.85 43085.97 48055.98 2021-03-19 00:44:15.000 078 21278.50 450.85 43085.99 48056.03 2021-03-19 00:44:16.000 078 21278.48 450.84 43085.98 48055.95 2021-03-19 00:44:17.000 078 21278.48 450.84 43085.99 48055.93 2021-03-19 00:44:18.000 078 21278.51 450.84 43085.96 48055.99 2021-03-19 00:44:19.000 078 21278.48 450.83 43085.98 48056.03 2021-03-19 00:44:20.000 078 21278.48 450.83 43085.98 48055.85 2021-03-19 00:44:21.000 078 21278.46 450.84 43085.98 48055.90 2021-03-19 00:44:22.000 078 21278.48 450.84 43085.99 48056.05 2021-03-19 00:44:23.000 078 21278.49 450.83 43086.03 48055.93 2021-03-19 00:44:24.000 078 21278.48 450.84 43086.01 48055.91 2021-03-19 00:44:25.000 078 21278.46 450.82 43085.95 48055.96 2021-03-19 00:44:26.000 078 21278.44 450.84 43085.96 48055.92 2021-03-19 00:44:27.000 078 21278.44 450.83 43085.98 48055.93 2021-03-19 00:44:28.000 078 21278.44 450.82 43085.99 48055.97 2021-03-19 00:44:29.000 078 21278.42 450.83 43085.98 48055.97 2021-03-19 00:44:30.000 078 21278.41 450.84 43085.95 48055.89 2021-03-19 00:44:31.000 078 21278.42 450.82 43085.97 48055.94 2021-03-19 00:44:32.000 078 21278.46 450.84 43085.97 48055.90 2021-03-19 00:44:33.000 078 21278.42 450.84 43085.97 48055.99 2021-03-19 00:44:34.000 078 21278.44 450.84 43085.99 48055.95 2021-03-19 00:44:35.000 078 21278.46 450.83 43085.97 48055.89 2021-03-19 00:44:36.000 078 21278.43 450.84 43085.96 48055.87 2021-03-19 00:44:37.000 078 21278.42 450.83 43085.99 48055.98 2021-03-19 00:44:38.000 078 21278.41 450.82 43085.98 48055.95 2021-03-19 00:44:39.000 078 21278.43 450.80 43085.98 48055.86 2021-03-19 00:44:40.000 078 21278.41 450.77 43085.99 48055.89 2021-03-19 00:44:41.000 078 21278.44 450.74 43085.97 48055.97 2021-03-19 00:44:42.000 078 21278.42 450.74 43085.96 48055.95 2021-03-19 00:44:43.000 078 21278.45 450.72 43085.98 48055.99 2021-03-19 00:44:44.000 078 21278.44 450.71 43085.98 48055.98 2021-03-19 00:44:45.000 078 21278.45 450.70 43086.00 48055.87 2021-03-19 00:44:46.000 078 21278.46 450.69 43086.01 48055.92 2021-03-19 00:44:47.000 078 21278.44 450.69 43086.02 48056.04 2021-03-19 00:44:48.000 078 21278.41 450.69 43086.02 48055.94 2021-03-19 00:44:49.000 078 21278.39 450.72 43085.97 48055.92 2021-03-19 00:44:50.000 078 21278.36 450.72 43085.95 48055.93 2021-03-19 00:44:51.000 078 21278.36 450.71 43085.97 48055.91 2021-03-19 00:44:52.000 078 21278.37 450.74 43085.93 48055.91 2021-03-19 00:44:53.000 078 21278.37 450.75 43085.90 48055.87 2021-03-19 00:44:54.000 078 21278.37 450.76 43085.91 48055.88 2021-03-19 00:44:55.000 078 21278.34 450.78 43085.91 48055.79 2021-03-19 00:44:56.000 078 21278.32 450.74 43085.90 48055.77 2021-03-19 00:44:57.000 078 21278.33 450.73 43085.91 48055.91 2021-03-19 00:44:58.000 078 21278.34 450.75 43085.91 48055.77 2021-03-19 00:44:59.000 078 21278.35 450.72 43085.92 48055.84 2021-03-19 00:45:00.000 078 21278.36 450.69 43085.92 48055.77 2021-03-19 00:45:01.000 078 21278.38 450.67 43085.93 48055.90 2021-03-19 00:45:02.000 078 21278.36 450.66 43085.94 48055.77 2021-03-19 00:45:03.000 078 21278.40 450.65 43085.95 48055.86 2021-03-19 00:45:04.000 078 21278.42 450.66 43085.97 48055.78 2021-03-19 00:45:05.000 078 21278.41 450.69 43085.96 48055.78 2021-03-19 00:45:06.000 078 21278.39 450.69 43085.97 48055.88 2021-03-19 00:45:07.000 078 21278.39 450.66 43085.95 48055.88 2021-03-19 00:45:08.000 078 21278.41 450.67 43085.97 48055.78 2021-03-19 00:45:09.000 078 21278.40 450.67 43085.96 48055.80 2021-03-19 00:45:10.000 078 21278.37 450.69 43085.96 48055.82 2021-03-19 00:45:11.000 078 21278.37 450.72 43085.96 48055.77 2021-03-19 00:45:12.000 078 21278.34 450.76 43085.90 48055.82 2021-03-19 00:45:13.000 078 21278.32 450.78 43085.87 48055.75 2021-03-19 00:45:14.000 078 21278.32 450.79 43085.85 48055.70 2021-03-19 00:45:15.000 078 21278.30 450.79 43085.82 48055.63 2021-03-19 00:45:16.000 078 21278.30 450.80 43085.82 48055.74 2021-03-19 00:45:17.000 078 21278.30 450.77 43085.83 48055.75 2021-03-19 00:45:18.000 078 21278.31 450.77 43085.82 48055.63 2021-03-19 00:45:19.000 078 21278.28 450.76 43085.82 48055.60 2021-03-19 00:45:20.000 078 21278.29 450.77 43085.81 48055.72 2021-03-19 00:45:21.000 078 21278.28 450.79 43085.82 48055.60 2021-03-19 00:45:22.000 078 21278.27 450.79 43085.78 48055.67 2021-03-19 00:45:23.000 078 21278.25 450.75 43085.81 48055.61 2021-03-19 00:45:24.000 078 21278.27 450.69 43085.80 48055.69 2021-03-19 00:45:25.000 078 21278.28 450.66 43085.84 48055.56 2021-03-19 00:45:26.000 078 21278.30 450.65 43085.88 48055.75 2021-03-19 00:45:27.000 078 21278.29 450.61 43085.87 48055.65 2021-03-19 00:45:28.000 078 21278.29 450.58 43085.91 48055.71 2021-03-19 00:45:29.000 078 21278.27 450.58 43085.92 48055.77 2021-03-19 00:45:30.000 078 21278.26 450.58 43085.96 48055.76 2021-03-19 00:45:31.000 078 21278.22 450.57 43085.96 48055.71 2021-03-19 00:45:32.000 078 21278.19 450.56 43085.92 48055.73 2021-03-19 00:45:33.000 078 21278.23 450.54 43085.95 48055.72 2021-03-19 00:45:34.000 078 21278.23 450.53 43085.96 48055.72 2021-03-19 00:45:35.000 078 21278.20 450.52 43085.95 48055.74 2021-03-19 00:45:36.000 078 21278.19 450.49 43085.92 48055.79 2021-03-19 00:45:37.000 078 21278.15 450.51 43085.96 48055.68 2021-03-19 00:45:38.000 078 21278.16 450.49 43085.96 48055.67 2021-03-19 00:45:39.000 078 21278.14 450.48 43085.96 48055.75 2021-03-19 00:45:40.000 078 21278.12 450.49 43085.97 48055.73 2021-03-19 00:45:41.000 078 21278.07 450.49 43085.99 48055.63 2021-03-19 00:45:42.000 078 21278.07 450.50 43085.96 48055.68 2021-03-19 00:45:43.000 078 21278.06 450.50 43085.96 48055.72 2021-03-19 00:45:44.000 078 21278.05 450.50 43085.97 48055.68 2021-03-19 00:45:45.000 078 21278.03 450.49 43085.96 48055.70 2021-03-19 00:45:46.000 078 21278.02 450.51 43085.94 48055.65 2021-03-19 00:45:47.000 078 21278.03 450.49 43085.95 48055.64 2021-03-19 00:45:48.000 078 21278.01 450.50 43085.96 48055.63 2021-03-19 00:45:49.000 078 21277.99 450.51 43085.97 48055.69 2021-03-19 00:45:50.000 078 21277.96 450.48 43085.97 48055.70 2021-03-19 00:45:51.000 078 21277.97 450.46 43085.97 48055.58 2021-03-19 00:45:52.000 078 21277.96 450.42 43085.94 48055.62 2021-03-19 00:45:53.000 078 21277.94 450.44 43085.96 48055.71 2021-03-19 00:45:54.000 078 21277.93 450.46 43085.96 48055.69 2021-03-19 00:45:55.000 078 21277.92 450.44 43085.96 48055.56 2021-03-19 00:45:56.000 078 21277.91 450.42 43085.96 48055.61 2021-03-19 00:45:57.000 078 21277.91 450.42 43085.95 48055.69 2021-03-19 00:45:58.000 078 21277.92 450.42 43085.96 48055.63 2021-03-19 00:45:59.000 078 21277.91 450.41 43085.96 48055.58 2021-03-19 00:46:00.000 078 21277.92 450.39 43085.97 48055.66 2021-03-19 00:46:01.000 078 21277.90 450.39 43085.96 48055.59 2021-03-19 00:46:02.000 078 21277.90 450.40 43085.95 48055.68 2021-03-19 00:46:03.000 078 21277.85 450.43 43086.00 48055.59 2021-03-19 00:46:04.000 078 21277.85 450.41 43086.01 48055.62 2021-03-19 00:46:05.000 078 21277.85 450.39 43085.98 48055.60 2021-03-19 00:46:06.000 078 21277.86 450.39 43085.98 48055.62 2021-03-19 00:46:07.000 078 21277.84 450.37 43085.99 48055.67 2021-03-19 00:46:08.000 078 21277.82 450.39 43086.00 48055.66 2021-03-19 00:46:09.000 078 21277.83 450.40 43085.98 48055.58 2021-03-19 00:46:10.000 078 21277.84 450.37 43085.98 48055.58 2021-03-19 00:46:11.000 078 21277.82 450.37 43085.98 48055.70 2021-03-19 00:46:12.000 078 21277.82 450.37 43086.00 48055.66 2021-03-19 00:46:13.000 078 21277.84 450.36 43085.98 48055.53 2021-03-19 00:46:14.000 078 21277.85 450.35 43085.97 48055.60 2021-03-19 00:46:15.000 078 21277.81 450.38 43085.97 48055.65 2021-03-19 00:46:16.000 078 21277.85 450.37 43085.99 48055.67 2021-03-19 00:46:17.000 078 21277.89 450.33 43086.02 48055.54 2021-03-19 00:46:18.000 078 21277.89 450.34 43086.02 48055.61 2021-03-19 00:46:19.000 078 21277.87 450.31 43086.02 48055.65 2021-03-19 00:46:20.000 078 21277.87 450.32 43086.03 48055.59 2021-03-19 00:46:21.000 078 21277.87 450.30 43086.04 48055.64 2021-03-19 00:46:22.000 078 21277.87 450.31 43086.05 48055.66 2021-03-19 00:46:23.000 078 21277.89 450.29 43086.03 48055.61 2021-03-19 00:46:24.000 078 21277.87 450.28 43086.04 48055.61 2021-03-19 00:46:25.000 078 21277.88 450.27 43086.02 48055.67 2021-03-19 00:46:26.000 078 21277.88 450.26 43086.01 48055.70 2021-03-19 00:46:27.000 078 21277.90 450.31 43086.01 48055.58 2021-03-19 00:46:28.000 078 21277.89 450.32 43086.04 48055.59 2021-03-19 00:46:29.000 078 21277.87 450.33 43086.02 48055.70 2021-03-19 00:46:30.000 078 21277.87 450.35 43085.98 48055.66 2021-03-19 00:46:31.000 078 21277.83 450.41 43085.92 48055.50 2021-03-19 00:46:32.000 078 21277.83 450.44 43085.90 48055.60 2021-03-19 00:46:33.000 078 21277.86 450.45 43085.90 48055.45 2021-03-19 00:46:34.000 078 21277.84 450.47 43085.86 48055.55 2021-03-19 00:46:35.000 078 21277.84 450.45 43085.87 48055.42 2021-03-19 00:46:36.000 078 21277.83 450.44 43085.86 48055.51 2021-03-19 00:46:37.000 078 21277.82 450.47 43085.84 48055.39 2021-03-19 00:46:38.000 078 21277.82 450.45 43085.84 48055.49 2021-03-19 00:46:39.000 078 21277.81 450.44 43085.83 48055.47 2021-03-19 00:46:40.000 078 21277.80 450.44 43085.82 48055.37 2021-03-19 00:46:41.000 078 21277.81 450.41 43085.85 48055.38 2021-03-19 00:46:42.000 078 21277.80 450.42 43085.83 48055.44 2021-03-19 00:46:43.000 078 21277.79 450.44 43085.78 48055.45 2021-03-19 00:46:44.000 078 21277.78 450.45 43085.78 48055.36 2021-03-19 00:46:45.000 078 21277.79 450.45 43085.79 48055.39 2021-03-19 00:46:46.000 078 21277.78 450.49 43085.78 48055.40 2021-03-19 00:46:47.000 078 21277.78 450.51 43085.78 48055.37 2021-03-19 00:46:48.000 078 21277.79 450.50 43085.76 48055.36 2021-03-19 00:46:49.000 078 21277.79 450.50 43085.76 48055.34 2021-03-19 00:46:50.000 078 21277.78 450.50 43085.76 48055.34 2021-03-19 00:46:51.000 078 21277.75 450.50 43085.74 48055.34 2021-03-19 00:46:52.000 078 21277.75 450.49 43085.74 48055.37 2021-03-19 00:46:53.000 078 21277.75 450.46 43085.79 48055.38 2021-03-19 00:46:54.000 078 21277.76 450.44 43085.75 48055.33 2021-03-19 00:46:55.000 078 21277.78 450.42 43085.74 48055.32 2021-03-19 00:46:56.000 078 21277.77 450.42 43085.75 48055.40 2021-03-19 00:46:57.000 078 21277.77 450.41 43085.75 48055.40 2021-03-19 00:46:58.000 078 21277.74 450.41 43085.74 48055.29 2021-03-19 00:46:59.000 078 21277.74 450.40 43085.74 48055.34 2021-03-19 00:47:00.000 078 21277.71 450.41 43085.70 48055.43 2021-03-19 00:47:01.000 078 21277.67 450.42 43085.69 48055.40 2021-03-19 00:47:02.000 078 21277.69 450.42 43085.74 48055.26 2021-03-19 00:47:03.000 078 21277.69 450.39 43085.70 48055.34 2021-03-19 00:47:04.000 078 21277.69 450.37 43085.70 48055.42 2021-03-19 00:47:05.000 078 21277.71 450.34 43085.71 48055.39 2021-03-19 00:47:06.000 078 21277.66 450.35 43085.71 48055.30 2021-03-19 00:47:07.000 078 21277.63 450.34 43085.72 48055.40 2021-03-19 00:47:08.000 078 21277.64 450.34 43085.73 48055.24 2021-03-19 00:47:09.000 078 21277.66 450.34 43085.78 48055.41 2021-03-19 00:47:10.000 078 21277.66 450.30 43085.76 48055.29 2021-03-19 00:47:11.000 078 21277.63 450.31 43085.75 48055.36 2021-03-19 00:47:12.000 078 21277.63 450.31 43085.74 48055.23 2021-03-19 00:47:13.000 078 21277.63 450.30 43085.72 48055.39 2021-03-19 00:47:14.000 078 21277.65 450.29 43085.77 48055.39 2021-03-19 00:47:15.000 078 21277.67 450.29 43085.73 48055.25 2021-03-19 00:47:16.000 078 21277.62 450.33 43085.72 48055.28 2021-03-19 00:47:17.000 078 21277.61 450.31 43085.73 48055.37 2021-03-19 00:47:18.000 078 21277.56 450.34 43085.70 48055.32 2021-03-19 00:47:19.000 078 21277.58 450.34 43085.70 48055.25 2021-03-19 00:47:20.000 078 21277.58 450.33 43085.73 48055.28 2021-03-19 00:47:21.000 078 21277.59 450.31 43085.74 48055.29 2021-03-19 00:47:22.000 078 21277.58 450.31 43085.71 48055.32 2021-03-19 00:47:23.000 078 21277.57 450.33 43085.71 48055.23 2021-03-19 00:47:24.000 078 21277.56 450.33 43085.71 48055.25 2021-03-19 00:47:25.000 078 21277.56 450.32 43085.69 48055.29 2021-03-19 00:47:26.000 078 21277.54 450.33 43085.68 48055.28 2021-03-19 00:47:27.000 078 21277.53 450.31 43085.69 48055.23 2021-03-19 00:47:28.000 078 21277.57 450.29 43085.70 48055.28 2021-03-19 00:47:29.000 078 21277.51 450.31 43085.66 48055.24 2021-03-19 00:47:30.000 078 21277.49 450.32 43085.66 48055.23 2021-03-19 00:47:31.000 078 21277.49 450.31 43085.70 48055.28 2021-03-19 00:47:32.000 078 21277.48 450.32 43085.67 48055.26 2021-03-19 00:47:33.000 078 21277.49 450.31 43085.64 48055.20 2021-03-19 00:47:34.000 078 21277.49 450.28 43085.65 48055.19 2021-03-19 00:47:35.000 078 21277.46 450.30 43085.67 48055.23 2021-03-19 00:47:36.000 078 21277.47 450.29 43085.67 48055.29 2021-03-19 00:47:37.000 078 21277.51 450.24 43085.66 48055.14 2021-03-19 00:47:38.000 078 21277.47 450.24 43085.67 48055.17 2021-03-19 00:47:39.000 078 21277.46 450.23 43085.67 48055.25 2021-03-19 00:47:40.000 078 21277.44 450.21 43085.70 48055.23 2021-03-19 00:47:41.000 078 21277.42 450.21 43085.69 48055.19 2021-03-19 00:47:42.000 078 21277.45 450.18 43085.73 48055.17 2021-03-19 00:47:43.000 078 21277.46 450.19 43085.71 48055.28 2021-03-19 00:47:44.000 078 21277.43 450.22 43085.71 48055.25 2021-03-19 00:47:45.000 078 21277.43 450.22 43085.71 48055.18 2021-03-19 00:47:46.000 078 21277.43 450.23 43085.70 48055.27 2021-03-19 00:47:47.000 078 21277.38 450.25 43085.68 48055.16 2021-03-19 00:47:48.000 078 21277.40 450.23 43085.66 48055.30 2021-03-19 00:47:49.000 078 21277.45 450.18 43085.68 48055.16 2021-03-19 00:47:50.000 078 21277.44 450.18 43085.69 48055.21 2021-03-19 00:47:51.000 078 21277.41 450.19 43085.71 48055.29 2021-03-19 00:47:52.000 078 21277.41 450.17 43085.72 48055.20 2021-03-19 00:47:53.000 078 21277.45 450.17 43085.74 48055.27 2021-03-19 00:47:54.000 078 21277.44 450.17 43085.72 48055.20 2021-03-19 00:47:55.000 078 21277.42 450.16 43085.73 48055.18 2021-03-19 00:47:56.000 078 21277.42 450.14 43085.73 48055.30 2021-03-19 00:47:57.000 078 21277.43 450.15 43085.76 48055.29 2021-03-19 00:47:58.000 078 21277.45 450.14 43085.75 48055.19 2021-03-19 00:47:59.000 078 21277.44 450.14 43085.75 48055.21 2021-03-19 00:48:00.000 078 21277.41 450.13 43085.73 48055.30 2021-03-19 00:48:01.000 078 21277.44 450.08 43085.77 48055.26 2021-03-19 00:48:02.000 078 21277.44 450.07 43085.78 48055.23 2021-03-19 00:48:03.000 078 21277.42 450.10 43085.76 48055.25 2021-03-19 00:48:04.000 078 21277.44 450.07 43085.78 48055.33 2021-03-19 00:48:05.000 078 21277.44 450.07 43085.78 48055.31 2021-03-19 00:48:06.000 078 21277.44 450.08 43085.76 48055.21 2021-03-19 00:48:07.000 078 21277.44 450.07 43085.77 48055.25 2021-03-19 00:48:08.000 078 21277.47 450.05 43085.75 48055.32 2021-03-19 00:48:09.000 078 21277.49 450.05 43085.78 48055.24 2021-03-19 00:48:10.000 078 21277.45 450.04 43085.78 48055.31 2021-03-19 00:48:11.000 078 21277.42 450.04 43085.76 48055.23 2021-03-19 00:48:12.000 078 21277.47 450.05 43085.79 48055.25 2021-03-19 00:48:13.000 078 21277.45 450.06 43085.77 48055.33 2021-03-19 00:48:14.000 078 21277.46 450.05 43085.79 48055.22 2021-03-19 00:48:15.000 078 21277.44 450.02 43085.77 48055.32 2021-03-19 00:48:16.000 078 21277.46 450.02 43085.79 48055.22 2021-03-19 00:48:17.000 078 21277.44 450.01 43085.78 48055.33 2021-03-19 00:48:18.000 078 21277.43 450.02 43085.78 48055.31 2021-03-19 00:48:19.000 078 21277.45 450.02 43085.77 48055.24 2021-03-19 00:48:20.000 078 21277.43 450.02 43085.77 48055.24 2021-03-19 00:48:21.000 078 21277.42 450.00 43085.74 48055.31 2021-03-19 00:48:22.000 078 21277.41 449.99 43085.77 48055.29 2021-03-19 00:48:23.000 078 21277.44 450.01 43085.75 48055.22 2021-03-19 00:48:24.000 078 21277.46 449.99 43085.79 48055.27 2021-03-19 00:48:25.000 078 21277.45 449.99 43085.80 48055.27 2021-03-19 00:48:26.000 078 21277.44 449.97 43085.76 48055.26 2021-03-19 00:48:27.000 078 21277.39 449.96 43085.75 48055.24 2021-03-19 00:48:28.000 078 21277.41 449.95 43085.79 48055.26 2021-03-19 00:48:29.000 078 21277.40 449.95 43085.78 48055.27 2021-03-19 00:48:30.000 078 21277.43 449.92 43085.80 48055.21 2021-03-19 00:48:31.000 078 21277.40 449.92 43085.83 48055.31 2021-03-19 00:48:32.000 078 21277.38 449.89 43085.82 48055.29 2021-03-19 00:48:33.000 078 21277.37 449.91 43085.84 48055.23 2021-03-19 00:48:34.000 078 21277.35 449.92 43085.80 48055.22 2021-03-19 00:48:35.000 078 21277.35 449.86 43085.78 48055.30 2021-03-19 00:48:36.000 078 21277.37 449.87 43085.80 48055.23 2021-03-19 00:48:37.000 078 21277.33 449.91 43085.78 48055.30 2021-03-19 00:48:38.000 078 21277.33 449.91 43085.78 48055.26 2021-03-19 00:48:39.000 078 21277.30 449.90 43085.80 48055.20 2021-03-19 00:48:40.000 078 21277.32 449.90 43085.77 48055.29 2021-03-19 00:48:41.000 078 21277.31 449.91 43085.78 48055.28 2021-03-19 00:48:42.000 078 21277.30 449.89 43085.75 48055.14 2021-03-19 00:48:43.000 078 21277.30 449.92 43085.75 48055.28 2021-03-19 00:48:44.000 078 21277.29 449.92 43085.76 48055.18 2021-03-19 00:48:45.000 078 21277.28 449.93 43085.79 48055.25 2021-03-19 00:48:46.000 078 21277.26 449.90 43085.77 48055.19 2021-03-19 00:48:47.000 078 21277.28 449.87 43085.78 48055.16 2021-03-19 00:48:48.000 078 21277.31 449.79 43085.81 48055.24 2021-03-19 00:48:49.000 078 21277.32 449.73 43085.84 48055.30 2021-03-19 00:48:50.000 078 21277.36 449.71 43085.87 48055.22 2021-03-19 00:48:51.000 078 21277.33 449.70 43085.87 48055.24 2021-03-19 00:48:52.000 078 21277.33 449.70 43085.85 48055.32 2021-03-19 00:48:53.000 078 21277.32 449.70 43085.84 48055.35 2021-03-19 00:48:54.000 078 21277.32 449.67 43085.87 48055.26 2021-03-19 00:48:55.000 078 21277.30 449.65 43085.87 48055.26 2021-03-19 00:48:56.000 078 21277.31 449.65 43085.87 48055.35 2021-03-19 00:48:57.000 078 21277.32 449.66 43085.88 48055.35 2021-03-19 00:48:58.000 078 21277.29 449.67 43085.87 48055.27 2021-03-19 00:48:59.000 078 21277.27 449.69 43085.87 48055.29 2021-03-19 00:49:00.000 078 21277.26 449.66 43085.91 48055.36 2021-03-19 00:49:01.000 078 21277.23 449.65 43085.91 48055.30 2021-03-19 00:49:02.000 078 21277.25 449.64 43085.88 48055.27 2021-03-19 00:49:03.000 078 21277.26 449.64 43085.91 48055.25 2021-03-19 00:49:04.000 078 21277.27 449.60 43085.92 48055.34 2021-03-19 00:49:05.000 078 21277.26 449.58 43085.94 48055.31 2021-03-19 00:49:06.000 078 21277.23 449.57 43085.90 48055.27 2021-03-19 00:49:07.000 078 21277.24 449.54 43085.94 48055.27 2021-03-19 00:49:08.000 078 21277.23 449.53 43085.95 48055.30 2021-03-19 00:49:09.000 078 21277.23 449.54 43085.95 48055.29 2021-03-19 00:49:10.000 078 21277.23 449.52 43085.95 48055.33 2021-03-19 00:49:11.000 078 21277.21 449.54 43085.96 48055.32 2021-03-19 00:49:12.000 078 21277.18 449.52 43085.96 48055.30 2021-03-19 00:49:13.000 078 21277.16 449.51 43085.95 48055.36 2021-03-19 00:49:14.000 078 21277.19 449.49 43085.94 48055.28 2021-03-19 00:49:15.000 078 21277.18 449.52 43085.94 48055.35 2021-03-19 00:49:16.000 078 21277.18 449.51 43085.91 48055.33 2021-03-19 00:49:17.000 078 21277.13 449.51 43085.94 48055.29 2021-03-19 00:49:18.000 078 21277.17 449.53 43085.94 48055.32 2021-03-19 00:49:19.000 078 21277.18 449.53 43085.93 48055.29 2021-03-19 00:49:20.000 078 21277.15 449.55 43085.91 48055.29 2021-03-19 00:49:21.000 078 21277.16 449.55 43085.91 48055.31 2021-03-19 00:49:22.000 078 21277.18 449.58 43085.93 48055.30 2021-03-19 00:49:23.000 078 21277.15 449.56 43085.92 48055.27 2021-03-19 00:49:24.000 078 21277.15 449.55 43085.91 48055.27 2021-03-19 00:49:25.000 078 21277.16 449.54 43085.93 48055.25 2021-03-19 00:49:26.000 078 21277.15 449.55 43085.89 48055.28 2021-03-19 00:49:27.000 078 21277.12 449.55 43085.87 48055.27 2021-03-19 00:49:28.000 078 21277.15 449.53 43085.89 48055.29 2021-03-19 00:49:29.000 078 21277.14 449.52 43085.92 48055.25 2021-03-19 00:49:30.000 078 21277.13 449.51 43085.90 48055.24 2021-03-19 00:49:31.000 078 21277.16 449.50 43085.89 48055.30 2021-03-19 00:49:32.000 078 21277.15 449.48 43085.91 48055.28 2021-03-19 00:49:33.000 078 21277.11 449.49 43085.91 48055.22 2021-03-19 00:49:34.000 078 21277.09 449.48 43085.91 48055.21 2021-03-19 00:49:35.000 078 21277.10 449.48 43085.92 48055.30 2021-03-19 00:49:36.000 078 21277.08 449.47 43085.94 48055.29 2021-03-19 00:49:37.000 078 21277.07 449.46 43085.92 48055.20 2021-03-19 00:49:38.000 078 21277.07 449.45 43085.95 48055.25 2021-03-19 00:49:39.000 078 21277.08 449.44 43085.94 48055.34 2021-03-19 00:49:40.000 078 21277.07 449.43 43085.92 48055.31 2021-03-19 00:49:41.000 078 21277.07 449.40 43085.89 48055.24 2021-03-19 00:49:42.000 078 21277.09 449.36 43085.92 48055.24 2021-03-19 00:49:43.000 078 21277.07 449.35 43085.92 48055.32 2021-03-19 00:49:44.000 078 21277.05 449.36 43085.97 48055.33 2021-03-19 00:49:45.000 078 21277.04 449.35 43085.97 48055.28 2021-03-19 00:49:46.000 078 21277.04 449.35 43085.95 48055.29 2021-03-19 00:49:47.000 078 21277.02 449.34 43085.99 48055.32 2021-03-19 00:49:48.000 078 21277.04 449.32 43086.00 48055.28 2021-03-19 00:49:49.000 078 21277.03 449.29 43085.98 48055.32 2021-03-19 00:49:50.000 078 21277.04 449.28 43086.00 48055.24 2021-03-19 00:49:51.000 078 21277.03 449.25 43085.99 48055.34 2021-03-19 00:49:52.000 078 21277.01 449.22 43085.98 48055.24 2021-03-19 00:49:53.000 078 21277.00 449.20 43086.03 48055.33 2021-03-19 00:49:54.000 078 21276.97 449.24 43086.03 48055.25 2021-03-19 00:49:55.000 078 21276.98 449.22 43086.05 48055.31 2021-03-19 00:49:56.000 078 21276.97 449.26 43086.06 48055.36 2021-03-19 00:49:57.000 078 21276.95 449.27 43086.03 48055.39 2021-03-19 00:49:58.000 078 21276.97 449.23 43086.04 48055.28 2021-03-19 00:49:59.000 078 21276.98 449.22 43086.05 48055.31 2021-03-19 00:50:00.000 078 21276.97 449.20 43086.10 48055.32 2021-03-19 00:50:01.000 078 21276.96 449.22 43086.07 48055.31 2021-03-19 00:50:02.000 078 21276.96 449.21 43086.09 48055.29 2021-03-19 00:50:03.000 078 21276.94 449.21 43086.08 48055.27 2021-03-19 00:50:04.000 078 21276.92 449.21 43086.06 48055.29 2021-03-19 00:50:05.000 078 21276.90 449.21 43086.04 48055.30 2021-03-19 00:50:06.000 078 21276.89 449.21 43086.05 48055.29 2021-03-19 00:50:07.000 078 21276.86 449.20 43086.06 48055.29 2021-03-19 00:50:08.000 078 21276.87 449.21 43086.04 48055.25 2021-03-19 00:50:09.000 078 21276.86 449.22 43086.02 48055.24 2021-03-19 00:50:10.000 078 21276.85 449.21 43086.02 48055.30 2021-03-19 00:50:11.000 078 21276.82 449.21 43086.04 48055.23 2021-03-19 00:50:12.000 078 21276.81 449.23 43086.08 48055.27 2021-03-19 00:50:13.000 078 21276.79 449.23 43086.04 48055.26 2021-03-19 00:50:14.000 078 21276.77 449.23 43086.04 48055.21 2021-03-19 00:50:15.000 078 21276.78 449.23 43086.03 48055.24 2021-03-19 00:50:16.000 078 21276.80 449.25 43086.03 48055.19 2021-03-19 00:50:17.000 078 21276.76 449.26 43085.98 48055.19 2021-03-19 00:50:18.000 078 21276.75 449.28 43085.97 48055.19 2021-03-19 00:50:19.000 078 21276.73 449.29 43085.97 48055.18 2021-03-19 00:50:20.000 078 21276.73 449.28 43085.99 48055.20 2021-03-19 00:50:21.000 078 21276.73 449.29 43085.98 48055.12 2021-03-19 00:50:22.000 078 21276.71 449.27 43086.01 48055.15 2021-03-19 00:50:23.000 078 21276.72 449.26 43085.99 48055.11 2021-03-19 00:50:24.000 078 21276.72 449.24 43086.01 48055.08 2021-03-19 00:50:25.000 078 21276.72 449.24 43085.97 48055.11 2021-03-19 00:50:26.000 078 21276.73 449.22 43086.00 48055.11 2021-03-19 00:50:27.000 078 21276.71 449.21 43086.03 48055.08 2021-03-19 00:50:28.000 078 21276.68 449.21 43086.01 48055.07 2021-03-19 00:50:29.000 078 21276.69 449.21 43086.02 48055.09 2021-03-19 00:50:30.000 078 21276.69 449.21 43085.98 48055.08 2021-03-19 00:50:31.000 078 21276.70 449.18 43086.01 48055.06 2021-03-19 00:50:32.000 078 21276.66 449.18 43086.01 48055.11 2021-03-19 00:50:33.000 078 21276.66 449.16 43086.01 48055.14 2021-03-19 00:50:34.000 078 21276.67 449.17 43085.98 48055.05 2021-03-19 00:50:35.000 078 21276.69 449.17 43085.96 48055.07 2021-03-19 00:50:36.000 078 21276.69 449.17 43085.96 48055.10 2021-03-19 00:50:37.000 078 21276.67 449.17 43085.99 48055.10 2021-03-19 00:50:38.000 078 21276.67 449.17 43085.98 48055.08 2021-03-19 00:50:39.000 078 21276.67 449.15 43085.96 48055.08 2021-03-19 00:50:40.000 078 21276.68 449.12 43085.97 48055.06 2021-03-19 00:50:41.000 078 21276.67 449.11 43085.97 48055.08 2021-03-19 00:50:42.000 078 21276.68 449.11 43085.96 48055.06 2021-03-19 00:50:43.000 078 21276.66 449.11 43085.95 48055.06 2021-03-19 00:50:44.000 078 21276.65 449.13 43085.94 48055.08 2021-03-19 00:50:45.000 078 21276.68 449.13 43085.94 48055.06 2021-03-19 00:50:46.000 078 21276.68 449.08 43085.97 48055.08 2021-03-19 00:50:47.000 078 21276.64 449.07 43085.96 48055.09 2021-03-19 00:50:48.000 078 21276.62 449.05 43085.96 48055.08 2021-03-19 00:50:49.000 078 21276.61 449.11 43085.96 48055.03 2021-03-19 00:50:50.000 078 21276.61 449.11 43085.99 48055.05 2021-03-19 00:50:51.000 078 21276.64 449.10 43085.99 48055.11 2021-03-19 00:50:52.000 078 21276.62 449.08 43085.99 48055.04 2021-03-19 00:50:53.000 078 21276.63 449.06 43085.96 48055.05 2021-03-19 00:50:54.000 078 21276.64 449.06 43085.95 48055.06 2021-03-19 00:50:55.000 078 21276.63 449.04 43085.95 48055.05 2021-03-19 00:50:56.000 078 21276.64 449.04 43085.95 48055.06 2021-03-19 00:50:57.000 078 21276.62 449.07 43085.96 48055.02 2021-03-19 00:50:58.000 078 21276.63 449.07 43085.93 48055.05 2021-03-19 00:50:59.000 078 21276.63 449.06 43085.92 48055.04 2021-03-19 00:51:00.000 078 21276.65 449.02 43085.91 48055.00 2021-03-19 00:51:01.000 078 21276.64 448.98 43085.96 48055.05 2021-03-19 00:51:02.000 078 21276.65 448.96 43085.97 48055.07 2021-03-19 00:51:03.000 078 21276.64 448.98 43085.97 48055.06 2021-03-19 00:51:04.000 078 21276.64 449.00 43085.98 48055.06 2021-03-19 00:51:05.000 078 21276.64 449.01 43085.98 48055.08 2021-03-19 00:51:06.000 078 21276.62 449.01 43085.98 48055.07 2021-03-19 00:51:07.000 078 21276.62 449.01 43085.97 48055.04 2021-03-19 00:51:08.000 078 21276.62 449.01 43086.01 48055.02 2021-03-19 00:51:09.000 078 21276.62 449.00 43085.98 48055.06 2021-03-19 00:51:10.000 078 21276.59 449.01 43085.95 48055.04 2021-03-19 00:51:11.000 078 21276.59 449.01 43085.92 48054.97 2021-03-19 00:51:12.000 078 21276.56 449.01 43085.93 48055.00 2021-03-19 00:51:13.000 078 21276.61 449.01 43085.95 48055.05 2021-03-19 00:51:14.000 078 21276.60 449.01 43085.96 48055.04 2021-03-19 00:51:15.000 078 21276.57 449.02 43085.93 48054.96 2021-03-19 00:51:16.000 078 21276.58 449.02 43085.89 48054.97 2021-03-19 00:51:17.000 078 21276.58 449.01 43085.88 48055.04 2021-03-19 00:51:18.000 078 21276.59 449.03 43085.83 48055.03 2021-03-19 00:51:19.000 078 21276.55 449.02 43085.85 48054.96 2021-03-19 00:51:20.000 078 21276.57 449.03 43085.86 48054.97 2021-03-19 00:51:21.000 078 21276.56 449.01 43085.87 48055.03 2021-03-19 00:51:22.000 078 21276.56 449.00 43085.85 48055.03 2021-03-19 00:51:23.000 078 21276.54 448.98 43085.84 48054.94 2021-03-19 00:51:24.000 078 21276.55 448.96 43085.85 48054.93 2021-03-19 00:51:25.000 078 21276.54 448.99 43085.85 48055.04 2021-03-19 00:51:26.000 078 21276.53 448.96 43085.85 48055.01 2021-03-19 00:51:27.000 078 21276.52 448.96 43085.88 48054.94 2021-03-19 00:51:28.000 078 21276.52 448.97 43085.87 48055.02 2021-03-19 00:51:29.000 078 21276.51 448.99 43085.85 48054.92 2021-03-19 00:51:30.000 078 21276.51 448.96 43085.86 48054.95 2021-03-19 00:51:31.000 078 21276.49 448.93 43085.89 48054.94 2021-03-19 00:51:32.000 078 21276.49 448.92 43085.88 48054.94 2021-03-19 00:51:33.000 078 21276.48 448.95 43085.88 48054.99 2021-03-19 00:51:34.000 078 21276.45 448.92 43085.91 48054.97 2021-03-19 00:51:35.000 078 21276.41 448.95 43085.88 48054.92 2021-03-19 00:51:36.000 078 21276.42 448.93 43085.90 48054.92 2021-03-19 00:51:37.000 078 21276.44 448.92 43085.89 48054.98 2021-03-19 00:51:38.000 078 21276.41 448.95 43085.88 48054.97 2021-03-19 00:51:39.000 078 21276.41 448.94 43085.90 48054.91 2021-03-19 00:51:40.000 078 21276.40 448.96 43085.90 48054.87 2021-03-19 00:51:41.000 078 21276.40 448.95 43085.89 48054.95 2021-03-19 00:51:42.000 078 21276.42 448.90 43085.86 48054.95 2021-03-19 00:51:43.000 078 21276.40 448.91 43085.86 48054.87 2021-03-19 00:51:44.000 078 21276.40 448.90 43085.88 48054.87 2021-03-19 00:51:45.000 078 21276.37 448.90 43085.87 48054.96 2021-03-19 00:51:46.000 078 21276.38 448.90 43085.89 48054.93 2021-03-19 00:51:47.000 078 21276.39 448.89 43085.88 48054.87 2021-03-19 00:51:48.000 078 21276.37 448.93 43085.86 48054.88 2021-03-19 00:51:49.000 078 21276.33 448.94 43085.86 48054.95 2021-03-19 00:51:50.000 078 21276.39 448.89 43085.88 48054.96 2021-03-19 00:51:51.000 078 21276.39 448.86 43085.89 48054.86 2021-03-19 00:51:52.000 078 21276.38 448.85 43085.88 48054.88 2021-03-19 00:51:53.000 078 21276.44 448.84 43085.91 48054.95 2021-03-19 00:51:54.000 078 21276.46 448.84 43085.88 48054.97 2021-03-19 00:51:55.000 078 21276.45 448.83 43085.91 48054.91 2021-03-19 00:51:56.000 078 21276.43 448.82 43085.88 48054.91 2021-03-19 00:51:57.000 078 21276.44 448.82 43085.91 48055.00 2021-03-19 00:51:58.000 078 21276.42 448.80 43085.93 48055.00 2021-03-19 00:51:59.000 078 21276.43 448.80 43085.95 48054.90 2021-03-19 00:52:00.000 078 21276.42 448.81 43085.94 48054.93 2021-03-19 00:52:01.000 078 21276.40 448.79 43085.95 48054.98 2021-03-19 00:52:02.000 078 21276.35 448.82 43085.93 48055.00 2021-03-19 00:52:03.000 078 21276.36 448.80 43085.91 48054.89 2021-03-19 00:52:04.000 078 21276.34 448.83 43085.91 48054.89 2021-03-19 00:52:05.000 078 21276.33 448.82 43085.86 48054.96 2021-03-19 00:52:06.000 078 21276.33 448.81 43085.87 48054.96 2021-03-19 00:52:07.000 078 21276.31 448.81 43085.88 48054.86 2021-03-19 00:52:08.000 078 21276.29 448.82 43085.89 48054.87 2021-03-19 00:52:09.000 078 21276.31 448.76 43085.89 48054.92 2021-03-19 00:52:10.000 078 21276.27 448.74 43085.89 48054.85 2021-03-19 00:52:11.000 078 21276.24 448.77 43085.93 48054.94 2021-03-19 00:52:12.000 078 21276.25 448.76 43085.92 48054.86 2021-03-19 00:52:13.000 078 21276.24 448.76 43085.94 48054.89 2021-03-19 00:52:14.000 078 21276.25 448.76 43085.89 48054.86 2021-03-19 00:52:15.000 078 21276.21 448.74 43085.89 48054.89 2021-03-19 00:52:16.000 078 21276.24 448.72 43085.92 48054.85 2021-03-19 00:52:17.000 078 21276.24 448.70 43085.92 48054.86 2021-03-19 00:52:18.000 078 21276.23 448.72 43085.92 48054.92 2021-03-19 00:52:19.000 078 21276.23 448.74 43085.93 48054.87 2021-03-19 00:52:20.000 078 21276.20 448.71 43085.92 48054.85 2021-03-19 00:52:21.000 078 21276.19 448.70 43085.93 48054.91 2021-03-19 00:52:22.000 078 21276.18 448.67 43085.93 48054.89 2021-03-19 00:52:23.000 078 21276.22 448.68 43085.93 48054.86 2021-03-19 00:52:24.000 078 21276.25 448.64 43085.94 48054.88 2021-03-19 00:52:25.000 078 21276.26 448.61 43085.95 48054.92 2021-03-19 00:52:26.000 078 21276.22 448.61 43085.94 48054.88 2021-03-19 00:52:27.000 078 21276.22 448.62 43085.94 48054.90 2021-03-19 00:52:28.000 078 21276.25 448.59 43085.93 48054.93 2021-03-19 00:52:29.000 078 21276.27 448.58 43085.94 48054.92 2021-03-19 00:52:30.000 078 21276.24 448.56 43085.94 48054.90 2021-03-19 00:52:31.000 078 21276.26 448.53 43085.94 48054.93 2021-03-19 00:52:32.000 078 21276.26 448.52 43085.98 48054.88 2021-03-19 00:52:33.000 078 21276.25 448.53 43085.96 48054.98 2021-03-19 00:52:34.000 078 21276.28 448.52 43085.97 48054.90 2021-03-19 00:52:35.000 078 21276.24 448.50 43085.99 48054.99 2021-03-19 00:52:36.000 078 21276.25 448.50 43085.99 48054.91 2021-03-19 00:52:37.000 078 21276.28 448.46 43086.00 48055.01 2021-03-19 00:52:38.000 078 21276.29 448.45 43086.02 48055.00 2021-03-19 00:52:39.000 078 21276.26 448.45 43085.99 48054.89 2021-03-19 00:52:40.000 078 21276.28 448.44 43085.98 48054.93 2021-03-19 00:52:41.000 078 21276.32 448.44 43086.00 48055.02 2021-03-19 00:52:42.000 078 21276.33 448.39 43086.01 48054.99 2021-03-19 00:52:43.000 078 21276.30 448.40 43085.99 48054.93 2021-03-19 00:52:44.000 078 21276.31 448.40 43086.00 48054.97 2021-03-19 00:52:45.000 078 21276.33 448.39 43085.99 48055.04 2021-03-19 00:52:46.000 078 21276.34 448.39 43085.97 48055.01 2021-03-19 00:52:47.000 078 21276.33 448.35 43086.00 48054.93 2021-03-19 00:52:48.000 078 21276.35 448.34 43086.00 48054.97 2021-03-19 00:52:49.000 078 21276.36 448.32 43085.98 48055.04 2021-03-19 00:52:50.000 078 21276.37 448.33 43086.00 48055.06 2021-03-19 00:52:51.000 078 21276.40 448.29 43086.01 48054.97 2021-03-19 00:52:52.000 078 21276.41 448.28 43086.01 48054.99 2021-03-19 00:52:53.000 078 21276.41 448.28 43086.00 48055.10 2021-03-19 00:52:54.000 078 21276.44 448.24 43086.02 48055.10 2021-03-19 00:52:55.000 078 21276.42 448.22 43086.04 48055.02 2021-03-19 00:52:56.000 078 21276.43 448.20 43086.05 48055.02 2021-03-19 00:52:57.000 078 21276.44 448.18 43085.99 48055.13 2021-03-19 00:52:58.000 078 21276.47 448.18 43085.99 48055.11 2021-03-19 00:52:59.000 078 21276.49 448.16 43086.03 48055.07 2021-03-19 00:53:00.000 078 21276.52 448.13 43086.03 48055.04 2021-03-19 00:53:01.000 078 21276.50 448.13 43086.03 48055.17 2021-03-19 00:53:02.000 078 21276.51 448.11 43086.03 48055.16 2021-03-19 00:53:03.000 078 21276.50 448.10 43086.04 48055.07 2021-03-19 00:53:04.000 078 21276.51 448.08 43086.04 48055.12 2021-03-19 00:53:05.000 078 21276.55 448.07 43086.03 48055.18 2021-03-19 00:53:06.000 078 21276.56 448.08 43086.06 48055.14 2021-03-19 00:53:07.000 078 21276.52 448.12 43086.03 48055.18 2021-03-19 00:53:08.000 078 21276.55 448.07 43086.04 48055.10 2021-03-19 00:53:09.000 078 21276.55 448.03 43086.05 48055.20 2021-03-19 00:53:10.000 078 21276.56 448.02 43086.05 48055.17 2021-03-19 00:53:11.000 078 21276.58 448.02 43086.06 48055.13 2021-03-19 00:53:12.000 078 21276.59 447.99 43086.04 48055.13 2021-03-19 00:53:13.000 078 21276.60 447.99 43086.06 48055.21 2021-03-19 00:53:14.000 078 21276.58 448.00 43086.08 48055.20 2021-03-19 00:53:15.000 078 21276.59 447.99 43086.09 48055.14 2021-03-19 00:53:16.000 078 21276.58 447.96 43086.07 48055.18 2021-03-19 00:53:17.000 078 21276.58 447.97 43086.08 48055.23 2021-03-19 00:53:18.000 078 21276.59 447.94 43086.12 48055.20 2021-03-19 00:53:19.000 078 21276.60 447.91 43086.09 48055.19 2021-03-19 00:53:20.000 078 21276.61 447.92 43086.09 48055.19 2021-03-19 00:53:21.000 078 21276.59 447.90 43086.10 48055.21 2021-03-19 00:53:22.000 078 21276.61 447.91 43086.12 48055.21 2021-03-19 00:53:23.000 078 21276.59 447.89 43086.11 48055.21 2021-03-19 00:53:24.000 078 21276.61 447.90 43086.09 48055.23 2021-03-19 00:53:25.000 078 21276.61 447.87 43086.09 48055.19 2021-03-19 00:53:26.000 078 21276.59 447.88 43086.07 48055.18 2021-03-19 00:53:27.000 078 21276.56 447.88 43086.06 48055.28 2021-03-19 00:53:28.000 078 21276.60 447.86 43086.07 48055.20 2021-03-19 00:53:29.000 078 21276.56 447.82 43086.08 48055.15 2021-03-19 00:53:30.000 078 21276.57 447.81 43086.10 48055.16 2021-03-19 00:53:31.000 078 21276.56 447.81 43086.09 48055.24 2021-03-19 00:53:32.000 078 21276.54 447.81 43086.07 48055.22 2021-03-19 00:53:33.000 078 21276.57 447.81 43086.06 48055.13 2021-03-19 00:53:34.000 078 21276.60 447.78 43086.10 48055.13 2021-03-19 00:53:35.000 078 21276.64 447.77 43086.12 48055.23 2021-03-19 00:53:36.000 078 21276.57 447.75 43086.12 48055.21 2021-03-19 00:53:37.000 078 21276.55 447.77 43086.13 48055.13 2021-03-19 00:53:38.000 078 21276.57 447.76 43086.15 48055.14 2021-03-19 00:53:39.000 078 21276.55 447.76 43086.10 48055.20 2021-03-19 00:53:40.000 078 21276.56 447.74 43086.10 48055.21 2021-03-19 00:53:41.000 078 21276.56 447.73 43086.11 48055.11 2021-03-19 00:53:42.000 078 21276.55 447.72 43086.08 48055.14 2021-03-19 00:53:43.000 078 21276.56 447.69 43086.09 48055.20 2021-03-19 00:53:44.000 078 21276.54 447.68 43086.10 48055.08 2021-03-19 00:53:45.000 078 21276.54 447.70 43086.09 48055.21 2021-03-19 00:53:46.000 078 21276.54 447.68 43086.08 48055.07 2021-03-19 00:53:47.000 078 21276.51 447.71 43086.06 48055.18 2021-03-19 00:53:48.000 078 21276.49 447.77 43086.06 48055.14 2021-03-19 00:53:49.000 078 21276.47 447.79 43086.04 48055.01 2021-03-19 00:53:50.000 078 21276.49 447.78 43086.02 48055.13 2021-03-19 00:53:51.000 078 21276.47 447.80 43086.00 48054.95 2021-03-19 00:53:52.000 078 21276.45 447.82 43085.98 48055.05 2021-03-19 00:53:53.000 078 21276.43 447.84 43085.94 48055.02 2021-03-19 00:53:54.000 078 21276.42 447.82 43085.93 48054.91 2021-03-19 00:53:55.000 078 21276.44 447.82 43085.93 48054.91 2021-03-19 00:53:56.000 078 21276.44 447.81 43085.93 48055.02 2021-03-19 00:53:57.000 078 21276.43 447.80 43085.93 48054.98 2021-03-19 00:53:58.000 078 21276.45 447.77 43085.91 48054.88 2021-03-19 00:53:59.000 078 21276.48 447.68 43085.94 48054.90 2021-03-19 00:54:00.000 078 21276.49 447.68 43085.94 48055.03 2021-03-19 00:54:01.000 078 21276.49 447.67 43085.98 48055.04 2021-03-19 00:54:02.000 078 21276.51 447.67 43085.98 48054.99 2021-03-19 00:54:03.000 078 21276.50 447.68 43086.00 48054.96 2021-03-19 00:54:04.000 078 21276.50 447.70 43086.03 48055.09 2021-03-19 00:54:05.000 078 21276.53 447.69 43086.05 48055.10 2021-03-19 00:54:06.000 078 21276.56 447.68 43086.04 48054.98 2021-03-19 00:54:07.000 078 21276.53 447.70 43086.02 48055.03 2021-03-19 00:54:08.000 078 21276.54 447.72 43086.00 48055.12 2021-03-19 00:54:09.000 078 21276.52 447.72 43086.01 48055.12 2021-03-19 00:54:10.000 078 21276.53 447.72 43085.99 48055.00 2021-03-19 00:54:11.000 078 21276.50 447.69 43085.99 48055.00 2021-03-19 00:54:12.000 078 21276.53 447.69 43086.01 48055.08 2021-03-19 00:54:13.000 078 21276.47 447.69 43085.96 48055.02 2021-03-19 00:54:14.000 078 21276.50 447.68 43085.94 48054.97 2021-03-19 00:54:15.000 078 21276.51 447.69 43085.95 48054.97 2021-03-19 00:54:16.000 078 21276.52 447.69 43085.98 48055.06 2021-03-19 00:54:17.000 078 21276.52 447.68 43085.96 48055.01 2021-03-19 00:54:18.000 078 21276.50 447.69 43085.93 48054.93 2021-03-19 00:54:19.000 078 21276.48 447.69 43085.96 48054.96 2021-03-19 00:54:20.000 078 21276.50 447.69 43085.92 48055.00 2021-03-19 00:54:21.000 078 21276.49 447.69 43085.95 48054.99 2021-03-19 00:54:22.000 078 21276.47 447.71 43085.94 48054.91 2021-03-19 00:54:23.000 078 21276.48 447.73 43085.91 48054.91 2021-03-19 00:54:24.000 078 21276.49 447.69 43085.93 48054.98 2021-03-19 00:54:25.000 078 21276.53 447.64 43085.94 48054.88 2021-03-19 00:54:26.000 078 21276.50 447.63 43085.92 48055.00 2021-03-19 00:54:27.000 078 21276.51 447.63 43085.94 48054.89 2021-03-19 00:54:28.000 078 21276.52 447.62 43085.93 48055.00 2021-03-19 00:54:29.000 078 21276.48 447.62 43085.92 48055.00 2021-03-19 00:54:30.000 078 21276.45 447.62 43085.92 48054.92 2021-03-19 00:54:31.000 078 21276.43 447.62 43085.89 48054.96 2021-03-19 00:54:32.000 078 21276.43 447.60 43085.90 48055.04 2021-03-19 00:54:33.000 078 21276.43 447.60 43085.91 48055.02 2021-03-19 00:54:34.000 078 21276.43 447.57 43085.92 48054.93 2021-03-19 00:54:35.000 078 21276.41 447.59 43085.93 48054.93 2021-03-19 00:54:36.000 078 21276.40 447.61 43085.92 48055.04 2021-03-19 00:54:37.000 078 21276.38 447.60 43085.88 48055.00 2021-03-19 00:54:38.000 078 21276.38 447.59 43085.84 48054.89 2021-03-19 00:54:39.000 078 21276.37 447.64 43085.83 48054.92 2021-03-19 00:54:40.000 078 21276.35 447.61 43085.84 48054.96 2021-03-19 00:54:41.000 078 21276.36 447.60 43085.85 48054.95 2021-03-19 00:54:42.000 078 21276.38 447.57 43085.86 48054.83 2021-03-19 00:54:43.000 078 21276.37 447.55 43085.85 48054.86 2021-03-19 00:54:44.000 078 21276.38 447.53 43085.87 48054.96 2021-03-19 00:54:45.000 078 21276.38 447.52 43085.87 48054.95 2021-03-19 00:54:46.000 078 21276.34 447.53 43085.85 48054.88 2021-03-19 00:54:47.000 078 21276.36 447.52 43085.89 48054.87 2021-03-19 00:54:48.000 078 21276.35 447.51 43085.88 48054.95 2021-03-19 00:54:49.000 078 21276.30 447.53 43085.85 48054.92 2021-03-19 00:54:50.000 078 21276.33 447.51 43085.85 48054.81 2021-03-19 00:54:51.000 078 21276.37 447.49 43085.85 48054.82 2021-03-19 00:54:52.000 078 21276.35 447.47 43085.84 48054.90 2021-03-19 00:54:53.000 078 21276.33 447.48 43085.83 48054.90 2021-03-19 00:54:54.000 078 21276.33 447.47 43085.80 48054.81 2021-03-19 00:54:55.000 078 21276.35 447.43 43085.85 48054.83 2021-03-19 00:54:56.000 078 21276.32 447.43 43085.84 48054.91 2021-03-19 00:54:57.000 078 21276.32 447.42 43085.84 48054.87 2021-03-19 00:54:58.000 078 21276.30 447.38 43085.84 48054.83 2021-03-19 00:54:59.000 078 21276.31 447.35 43085.85 48054.84 2021-03-19 00:55:00.000 078 21276.32 447.30 43085.86 48054.94 2021-03-19 00:55:01.000 078 21276.31 447.24 43085.88 48054.85 2021-03-19 00:55:02.000 078 21276.30 447.28 43085.86 48054.96 2021-03-19 00:55:03.000 078 21276.31 447.26 43085.87 48054.86 2021-03-19 00:55:04.000 078 21276.32 447.25 43085.87 48054.93 2021-03-19 00:55:05.000 078 21276.33 447.22 43085.87 48054.87 2021-03-19 00:55:06.000 078 21276.31 447.21 43085.87 48054.95 2021-03-19 00:55:07.000 078 21276.29 447.22 43085.88 48054.90 2021-03-19 00:55:08.000 078 21276.31 447.20 43085.87 48054.90 2021-03-19 00:55:09.000 078 21276.30 447.21 43085.88 48054.93 2021-03-19 00:55:10.000 078 21276.30 447.20 43085.91 48054.95 2021-03-19 00:55:11.000 078 21276.33 447.19 43085.90 48054.92 2021-03-19 00:55:12.000 078 21276.32 447.19 43085.91 48054.87 2021-03-19 00:55:13.000 078 21276.30 447.19 43085.89 48054.96 2021-03-19 00:55:14.000 078 21276.30 447.18 43085.93 48054.95 2021-03-19 00:55:15.000 078 21276.29 447.20 43085.91 48054.91 2021-03-19 00:55:16.000 078 21276.28 447.18 43085.90 48054.91 2021-03-19 00:55:17.000 078 21276.30 447.17 43085.88 48054.93 2021-03-19 00:55:18.000 078 21276.29 447.16 43085.88 48054.98 2021-03-19 00:55:19.000 078 21276.28 447.15 43085.88 48054.85 2021-03-19 00:55:20.000 078 21276.25 447.14 43085.90 48054.88 2021-03-19 00:55:21.000 078 21276.26 447.12 43085.88 48054.96 2021-03-19 00:55:22.000 078 21276.29 447.10 43085.88 48054.95 2021-03-19 00:55:23.000 078 21276.29 447.12 43085.89 48054.87 2021-03-19 00:55:24.000 078 21276.32 447.10 43085.89 48054.90 2021-03-19 00:55:25.000 078 21276.31 447.08 43085.94 48054.95 2021-03-19 00:55:26.000 078 21276.29 447.06 43085.93 48054.95 2021-03-19 00:55:27.000 078 21276.30 447.05 43085.90 48054.89 2021-03-19 00:55:28.000 078 21276.31 447.05 43085.91 48054.93 2021-03-19 00:55:29.000 078 21276.29 447.06 43085.94 48054.98 2021-03-19 00:55:30.000 078 21276.30 447.03 43085.95 48054.95 2021-03-19 00:55:31.000 078 21276.30 447.01 43085.93 48054.88 2021-03-19 00:55:32.000 078 21276.34 447.00 43085.93 48054.92 2021-03-19 00:55:33.000 078 21276.34 447.00 43085.97 48054.97 2021-03-19 00:55:34.000 078 21276.34 447.01 43085.94 48054.99 2021-03-19 00:55:35.000 078 21276.37 447.00 43085.95 48054.91 2021-03-19 00:55:36.000 078 21276.33 447.00 43085.92 48054.89 2021-03-19 00:55:37.000 078 21276.34 446.97 43085.91 48055.01 2021-03-19 00:55:38.000 078 21276.33 446.99 43085.95 48054.99 2021-03-19 00:55:39.000 078 21276.31 447.03 43085.95 48054.89 2021-03-19 00:55:40.000 078 21276.30 447.02 43085.94 48054.91 2021-03-19 00:55:41.000 078 21276.32 447.00 43085.90 48054.96 2021-03-19 00:55:42.000 078 21276.33 447.00 43085.92 48054.84 2021-03-19 00:55:43.000 078 21276.30 446.99 43085.91 48054.93 2021-03-19 00:55:44.000 078 21276.31 446.97 43085.87 48054.91 2021-03-19 00:55:45.000 078 21276.34 446.97 43085.88 48054.88 2021-03-19 00:55:46.000 078 21276.34 446.98 43085.89 48054.95 2021-03-19 00:55:47.000 078 21276.33 446.97 43085.90 48054.87 2021-03-19 00:55:48.000 078 21276.34 446.98 43085.90 48054.89 2021-03-19 00:55:49.000 078 21276.34 446.99 43085.90 48054.92 2021-03-19 00:55:50.000 078 21276.33 446.95 43085.90 48054.91 2021-03-19 00:55:51.000 078 21276.31 446.93 43085.88 48054.92 2021-03-19 00:55:52.000 078 21276.32 446.95 43085.87 48054.88 2021-03-19 00:55:53.000 078 21276.33 446.95 43085.85 48054.91 2021-03-19 00:55:54.000 078 21276.35 446.95 43085.87 48054.91 2021-03-19 00:55:55.000 078 21276.34 446.95 43085.90 48054.90 2021-03-19 00:55:56.000 078 21276.35 446.94 43085.90 48054.88 2021-03-19 00:55:57.000 078 21276.36 446.94 43085.90 48054.92 2021-03-19 00:55:58.000 078 21276.33 446.95 43085.89 48054.94 2021-03-19 00:55:59.000 078 21276.31 446.97 43085.87 48054.90 2021-03-19 00:56:00.000 078 21276.35 446.97 43085.83 48054.87 2021-03-19 00:56:01.000 078 21276.38 446.96 43085.85 48054.93 2021-03-19 00:56:02.000 078 21276.36 446.95 43085.89 48054.91 2021-03-19 00:56:03.000 078 21276.33 446.94 43085.88 48054.88 2021-03-19 00:56:04.000 078 21276.36 446.96 43085.86 48054.89 2021-03-19 00:56:05.000 078 21276.40 446.98 43085.86 48054.96 2021-03-19 00:56:06.000 078 21276.40 446.98 43085.88 48054.95 2021-03-19 00:56:07.000 078 21276.42 446.97 43085.89 48054.88 2021-03-19 00:56:08.000 078 21276.42 447.03 43085.87 48054.88 2021-03-19 00:56:09.000 078 21276.38 447.04 43085.82 48054.92 2021-03-19 00:56:10.000 078 21276.39 447.05 43085.84 48054.95 2021-03-19 00:56:11.000 078 21276.40 447.03 43085.84 48054.86 2021-03-19 00:56:12.000 078 21276.41 447.03 43085.81 48054.88 2021-03-19 00:56:13.000 078 21276.41 447.03 43085.81 48054.94 2021-03-19 00:56:14.000 078 21276.46 447.01 43085.84 48054.96 2021-03-19 00:56:15.000 078 21276.44 447.04 43085.84 48054.86 2021-03-19 00:56:16.000 078 21276.44 447.06 43085.82 48054.89 2021-03-19 00:56:17.000 078 21276.46 447.10 43085.82 48054.93 2021-03-19 00:56:18.000 078 21276.47 447.08 43085.81 48054.96 2021-03-19 00:56:19.000 078 21276.43 447.10 43085.81 48054.85 2021-03-19 00:56:20.000 078 21276.46 447.13 43085.80 48054.85 2021-03-19 00:56:21.000 078 21276.46 447.13 43085.81 48054.91 2021-03-19 00:56:22.000 078 21276.50 447.15 43085.80 48054.88 2021-03-19 00:56:23.000 078 21276.50 447.15 43085.79 48054.92 2021-03-19 00:56:24.000 078 21276.51 447.19 43085.78 48054.89 2021-03-19 00:56:25.000 078 21276.50 447.16 43085.81 48054.88 2021-03-19 00:56:26.000 078 21276.53 447.16 43085.80 48054.87 2021-03-19 00:56:27.000 078 21276.54 447.18 43085.80 48054.93 2021-03-19 00:56:28.000 078 21276.53 447.19 43085.80 48054.87 2021-03-19 00:56:29.000 078 21276.51 447.21 43085.75 48054.87 2021-03-19 00:56:30.000 078 21276.50 447.21 43085.74 48054.92 2021-03-19 00:56:31.000 078 21276.52 447.21 43085.77 48054.89 2021-03-19 00:56:32.000 078 21276.52 447.20 43085.77 48054.88 2021-03-19 00:56:33.000 078 21276.53 447.22 43085.74 48054.89 2021-03-19 00:56:34.000 078 21276.51 447.25 43085.76 48054.88 2021-03-19 00:56:35.000 078 21276.51 447.28 43085.75 48054.88 2021-03-19 00:56:36.000 078 21276.55 447.24 43085.74 48054.86 2021-03-19 00:56:37.000 078 21276.52 447.25 43085.74 48054.85 2021-03-19 00:56:38.000 078 21276.51 447.27 43085.72 48054.86 2021-03-19 00:56:39.000 078 21276.51 447.28 43085.72 48054.88 2021-03-19 00:56:40.000 078 21276.50 447.27 43085.73 48054.87 2021-03-19 00:56:41.000 078 21276.54 447.27 43085.75 48054.84 2021-03-19 00:56:42.000 078 21276.53 447.28 43085.75 48054.86 2021-03-19 00:56:43.000 078 21276.56 447.28 43085.72 48054.87 2021-03-19 00:56:44.000 078 21276.56 447.28 43085.75 48054.85 2021-03-19 00:56:45.000 078 21276.58 447.27 43085.74 48054.85 2021-03-19 00:56:46.000 078 21276.56 447.28 43085.73 48054.90 2021-03-19 00:56:47.000 078 21276.56 447.29 43085.71 48054.89 2021-03-19 00:56:48.000 078 21276.59 447.28 43085.71 48054.84 2021-03-19 00:56:49.000 078 21276.57 447.28 43085.72 48054.86 2021-03-19 00:56:50.000 078 21276.57 447.27 43085.74 48054.89 2021-03-19 00:56:51.000 078 21276.58 447.27 43085.70 48054.92 2021-03-19 00:56:52.000 078 21276.62 447.27 43085.72 48054.85 2021-03-19 00:56:53.000 078 21276.63 447.29 43085.73 48054.91 2021-03-19 00:56:54.000 078 21276.62 447.27 43085.73 48054.88 2021-03-19 00:56:55.000 078 21276.62 447.28 43085.72 48054.87 2021-03-19 00:56:56.000 078 21276.64 447.27 43085.71 48054.86 2021-03-19 00:56:57.000 078 21276.64 447.24 43085.70 48054.90 2021-03-19 00:56:58.000 078 21276.63 447.27 43085.70 48054.90 2021-03-19 00:56:59.000 078 21276.62 447.26 43085.69 48054.85 2021-03-19 00:57:00.000 078 21276.63 447.26 43085.67 48054.89 2021-03-19 00:57:01.000 078 21276.66 447.25 43085.69 48054.82 2021-03-19 00:57:02.000 078 21276.68 447.24 43085.70 48054.93 2021-03-19 00:57:03.000 078 21276.63 447.23 43085.70 48054.82 2021-03-19 00:57:04.000 078 21276.62 447.19 43085.75 48054.92 2021-03-19 00:57:05.000 078 21276.63 447.21 43085.72 48054.90 2021-03-19 00:57:06.000 078 21276.63 447.23 43085.70 48054.82 2021-03-19 00:57:07.000 078 21276.65 447.20 43085.73 48054.82 2021-03-19 00:57:08.000 078 21276.66 447.18 43085.71 48054.91 2021-03-19 00:57:09.000 078 21276.61 447.18 43085.71 48054.94 2021-03-19 00:57:10.000 078 21276.61 447.20 43085.71 48054.83 2021-03-19 00:57:11.000 078 21276.66 447.17 43085.69 48054.84 2021-03-19 00:57:12.000 078 21276.64 447.15 43085.70 48054.96 2021-03-19 00:57:13.000 078 21276.63 447.14 43085.70 48054.93 2021-03-19 00:57:14.000 078 21276.64 447.14 43085.69 48054.81 2021-03-19 00:57:15.000 078 21276.63 447.15 43085.68 48054.83 2021-03-19 00:57:16.000 078 21276.61 447.15 43085.69 48054.93 2021-03-19 00:57:17.000 078 21276.60 447.17 43085.70 48054.91 2021-03-19 00:57:18.000 078 21276.60 447.15 43085.70 48054.80 2021-03-19 00:57:19.000 078 21276.59 447.15 43085.70 48054.82 2021-03-19 00:57:20.000 078 21276.60 447.13 43085.71 48054.91 2021-03-19 00:57:21.000 078 21276.62 447.11 43085.71 48054.93 2021-03-19 00:57:22.000 078 21276.60 447.14 43085.74 48054.78 2021-03-19 00:57:23.000 078 21276.61 447.09 43085.76 48054.82 2021-03-19 00:57:24.000 078 21276.62 447.08 43085.76 48054.96 2021-03-19 00:57:25.000 078 21276.61 447.08 43085.74 48054.92 2021-03-19 00:57:26.000 078 21276.57 447.10 43085.76 48054.83 2021-03-19 00:57:27.000 078 21276.58 447.09 43085.74 48054.83 2021-03-19 00:57:28.000 078 21276.54 447.11 43085.74 48054.96 2021-03-19 00:57:29.000 078 21276.54 447.08 43085.76 48054.95 2021-03-19 00:57:30.000 078 21276.56 447.08 43085.78 48054.81 2021-03-19 00:57:31.000 078 21276.55 447.04 43085.76 48054.97 2021-03-19 00:57:32.000 078 21276.56 447.03 43085.76 48054.81 2021-03-19 00:57:33.000 078 21276.56 447.01 43085.77 48054.93 2021-03-19 00:57:34.000 078 21276.58 447.02 43085.78 48054.87 2021-03-19 00:57:35.000 078 21276.54 447.04 43085.78 48054.82 2021-03-19 00:57:36.000 078 21276.54 447.07 43085.78 48054.95 2021-03-19 00:57:37.000 078 21276.50 447.07 43085.77 48054.82 2021-03-19 00:57:38.000 078 21276.50 447.06 43085.77 48054.90 2021-03-19 00:57:39.000 078 21276.50 447.04 43085.81 48054.86 2021-03-19 00:57:40.000 078 21276.50 447.03 43085.77 48054.87 2021-03-19 00:57:41.000 078 21276.47 447.03 43085.77 48054.85 2021-03-19 00:57:42.000 078 21276.47 447.05 43085.76 48054.86 2021-03-19 00:57:43.000 078 21276.45 447.08 43085.79 48054.85 2021-03-19 00:57:44.000 078 21276.44 447.06 43085.80 48054.88 2021-03-19 00:57:45.000 078 21276.39 447.08 43085.79 48054.85 2021-03-19 00:57:46.000 078 21276.40 447.09 43085.78 48054.86 2021-03-19 00:57:47.000 078 21276.39 447.08 43085.81 48054.87 2021-03-19 00:57:48.000 078 21276.39 447.11 43085.79 48054.85 2021-03-19 00:57:49.000 078 21276.35 447.11 43085.80 48054.83 2021-03-19 00:57:50.000 078 21276.38 447.12 43085.82 48054.88 2021-03-19 00:57:51.000 078 21276.38 447.12 43085.78 48054.86 2021-03-19 00:57:52.000 078 21276.37 447.12 43085.80 48054.82 2021-03-19 00:57:53.000 078 21276.36 447.14 43085.80 48054.85 2021-03-19 00:57:54.000 078 21276.34 447.14 43085.80 48054.86 2021-03-19 00:57:55.000 078 21276.32 447.13 43085.82 48054.86 2021-03-19 00:57:56.000 078 21276.34 447.13 43085.83 48054.83 2021-03-19 00:57:57.000 078 21276.29 447.15 43085.83 48054.84 2021-03-19 00:57:58.000 078 21276.30 447.16 43085.81 48054.82 2021-03-19 00:57:59.000 078 21276.30 447.16 43085.79 48054.85 2021-03-19 00:58:00.000 078 21276.29 447.17 43085.80 48054.82 2021-03-19 00:58:01.000 078 21276.29 447.17 43085.77 48054.84 2021-03-19 00:58:02.000 078 21276.32 447.18 43085.78 48054.84 2021-03-19 00:58:03.000 078 21276.30 447.17 43085.81 48054.79 2021-03-19 00:58:04.000 078 21276.27 447.18 43085.81 48054.81 2021-03-19 00:58:05.000 078 21276.28 447.20 43085.81 48054.77 2021-03-19 00:58:06.000 078 21276.27 447.17 43085.83 48054.86 2021-03-19 00:58:07.000 078 21276.24 447.19 43085.81 48054.81 2021-03-19 00:58:08.000 078 21276.24 447.20 43085.80 48054.81 2021-03-19 00:58:09.000 078 21276.27 447.19 43085.83 48054.81 2021-03-19 00:58:10.000 078 21276.25 447.21 43085.81 48054.79 2021-03-19 00:58:11.000 078 21276.24 447.23 43085.80 48054.85 2021-03-19 00:58:12.000 078 21276.25 447.24 43085.81 48054.84 2021-03-19 00:58:13.000 078 21276.24 447.26 43085.80 48054.77 2021-03-19 00:58:14.000 078 21276.23 447.29 43085.80 48054.77 2021-03-19 00:58:15.000 078 21276.23 447.29 43085.78 48054.81 2021-03-19 00:58:16.000 078 21276.26 447.29 43085.78 48054.84 2021-03-19 00:58:17.000 078 21276.26 447.29 43085.78 48054.72 2021-03-19 00:58:18.000 078 21276.26 447.29 43085.79 48054.72 2021-03-19 00:58:19.000 078 21276.25 447.29 43085.77 48054.85 2021-03-19 00:58:20.000 078 21276.25 447.31 43085.76 48054.81 2021-03-19 00:58:21.000 078 21276.22 447.33 43085.75 48054.70 2021-03-19 00:58:22.000 078 21276.18 447.35 43085.72 48054.71 2021-03-19 00:58:23.000 078 21276.19 447.35 43085.71 48054.83 2021-03-19 00:58:24.000 078 21276.22 447.37 43085.73 48054.77 2021-03-19 00:58:25.000 078 21276.23 447.38 43085.74 48054.68 2021-03-19 00:58:26.000 078 21276.23 447.38 43085.75 48054.69 2021-03-19 00:58:27.000 078 21276.25 447.37 43085.75 48054.82 2021-03-19 00:58:28.000 078 21276.28 447.38 43085.76 48054.79 2021-03-19 00:58:29.000 078 21276.31 447.41 43085.76 48054.71 2021-03-19 00:58:30.000 078 21276.33 447.42 43085.81 48054.70 2021-03-19 00:58:31.000 078 21276.31 447.44 43085.75 48054.83 2021-03-19 00:58:32.000 078 21276.32 447.44 43085.75 48054.86 2021-03-19 00:58:33.000 078 21276.32 447.44 43085.76 48054.76 2021-03-19 00:58:34.000 078 21276.35 447.47 43085.74 48054.76 2021-03-19 00:58:35.000 078 21276.36 447.49 43085.75 48054.85 2021-03-19 00:58:36.000 078 21276.41 447.50 43085.75 48054.85 2021-03-19 00:58:37.000 078 21276.45 447.53 43085.76 48054.78 2021-03-19 00:58:38.000 078 21276.46 447.54 43085.73 48054.87 2021-03-19 00:58:39.000 078 21276.46 447.54 43085.72 48054.80 2021-03-19 00:58:40.000 078 21276.50 447.56 43085.74 48054.88 2021-03-19 00:58:41.000 078 21276.50 447.56 43085.73 48054.82 2021-03-19 00:58:42.000 078 21276.52 447.58 43085.75 48054.90 2021-03-19 00:58:43.000 078 21276.54 447.59 43085.72 48054.83 2021-03-19 00:58:44.000 078 21276.59 447.58 43085.72 48054.87 2021-03-19 00:58:45.000 078 21276.60 447.60 43085.70 48054.88 2021-03-19 00:58:46.000 078 21276.65 447.61 43085.71 48054.90 2021-03-19 00:58:47.000 078 21276.67 447.61 43085.71 48054.91 2021-03-19 00:58:48.000 078 21276.70 447.62 43085.73 48054.91 2021-03-19 00:58:49.000 078 21276.70 447.61 43085.75 48054.93 2021-03-19 00:58:50.000 078 21276.73 447.61 43085.71 48054.95 2021-03-19 00:58:51.000 078 21276.78 447.62 43085.68 48054.92 2021-03-19 00:58:52.000 078 21276.80 447.62 43085.70 48054.99 2021-03-19 00:58:53.000 078 21276.85 447.65 43085.73 48055.00 2021-03-19 00:58:54.000 078 21276.83 447.63 43085.73 48054.97 2021-03-19 00:58:55.000 078 21276.85 447.66 43085.71 48054.96 2021-03-19 00:58:56.000 078 21276.86 447.67 43085.68 48054.99 2021-03-19 00:58:57.000 078 21276.88 447.66 43085.68 48055.00 2021-03-19 00:58:58.000 078 21276.93 447.66 43085.68 48055.00 2021-03-19 00:58:59.000 078 21276.93 447.66 43085.69 48054.95 2021-03-19 00:59:00.000 078 21276.95 447.67 43085.72 48055.05 2021-03-19 00:59:01.000 078 21276.99 447.67 43085.70 48055.07 2021-03-19 00:59:02.000 078 21276.99 447.65 43085.69 48055.02 2021-03-19 00:59:03.000 078 21276.99 447.65 43085.67 48055.01 2021-03-19 00:59:04.000 078 21277.02 447.69 43085.70 48055.08 2021-03-19 00:59:05.000 078 21277.05 447.70 43085.70 48055.11 2021-03-19 00:59:06.000 078 21277.05 447.70 43085.68 48055.00 2021-03-19 00:59:07.000 078 21277.06 447.69 43085.67 48055.04 2021-03-19 00:59:08.000 078 21277.06 447.70 43085.69 48055.09 2021-03-19 00:59:09.000 078 21277.10 447.71 43085.66 48055.12 2021-03-19 00:59:10.000 078 21277.11 447.71 43085.64 48055.05 2021-03-19 00:59:11.000 078 21277.13 447.70 43085.65 48055.04 2021-03-19 00:59:12.000 078 21277.13 447.72 43085.67 48055.13 2021-03-19 00:59:13.000 078 21277.10 447.71 43085.68 48055.10 2021-03-19 00:59:14.000 078 21277.12 447.70 43085.70 48055.03 2021-03-19 00:59:15.000 078 21277.12 447.69 43085.70 48055.04 2021-03-19 00:59:16.000 078 21277.15 447.71 43085.71 48055.17 2021-03-19 00:59:17.000 078 21277.13 447.73 43085.69 48055.14 2021-03-19 00:59:18.000 078 21277.15 447.73 43085.67 48055.05 2021-03-19 00:59:19.000 078 21277.15 447.73 43085.68 48055.03 2021-03-19 00:59:20.000 078 21277.15 447.74 43085.66 48055.18 2021-03-19 00:59:21.000 078 21277.17 447.70 43085.69 48055.05 2021-03-19 00:59:22.000 078 21277.15 447.72 43085.70 48055.14 2021-03-19 00:59:23.000 078 21277.14 447.73 43085.68 48055.07 2021-03-19 00:59:24.000 078 21277.17 447.74 43085.69 48055.18 2021-03-19 00:59:25.000 078 21277.14 447.75 43085.68 48055.05 2021-03-19 00:59:26.000 078 21277.15 447.73 43085.71 48055.15 2021-03-19 00:59:27.000 078 21277.15 447.73 43085.70 48055.08 2021-03-19 00:59:28.000 078 21277.12 447.77 43085.70 48055.06 2021-03-19 00:59:29.000 078 21277.14 447.75 43085.70 48055.16 2021-03-19 00:59:30.000 078 21277.12 447.73 43085.69 48055.15 2021-03-19 00:59:31.000 078 21277.10 447.71 43085.69 48055.06 2021-03-19 00:59:32.000 078 21277.10 447.73 43085.71 48055.08 2021-03-19 00:59:33.000 078 21277.09 447.70 43085.70 48055.14 2021-03-19 00:59:34.000 078 21277.07 447.72 43085.75 48055.14 2021-03-19 00:59:35.000 078 21277.05 447.72 43085.74 48055.04 2021-03-19 00:59:36.000 078 21277.07 447.73 43085.73 48055.02 2021-03-19 00:59:37.000 078 21277.06 447.71 43085.72 48055.15 2021-03-19 00:59:38.000 078 21277.04 447.69 43085.67 48055.11 2021-03-19 00:59:39.000 078 21277.01 447.67 43085.69 48055.00 2021-03-19 00:59:40.000 078 21276.97 447.65 43085.71 48055.00 2021-03-19 00:59:41.000 078 21276.97 447.66 43085.71 48055.12 2021-03-19 00:59:42.000 078 21276.94 447.67 43085.67 48054.97 2021-03-19 00:59:43.000 078 21276.89 447.67 43085.67 48055.08 2021-03-19 00:59:44.000 078 21276.87 447.64 43085.67 48054.98 2021-03-19 00:59:45.000 078 21276.88 447.64 43085.70 48055.05 2021-03-19 00:59:46.000 078 21276.85 447.67 43085.69 48054.97 2021-03-19 00:59:47.000 078 21276.84 447.64 43085.68 48054.98 2021-03-19 00:59:48.000 078 21276.77 447.65 43085.67 48054.98 2021-03-19 00:59:49.000 078 21276.76 447.68 43085.64 48054.92 2021-03-19 00:59:50.000 078 21276.75 447.66 43085.64 48054.98 2021-03-19 00:59:51.000 078 21276.69 447.69 43085.62 48054.86 2021-03-19 00:59:52.000 078 21276.66 447.71 43085.61 48054.87 2021-03-19 00:59:53.000 078 21276.65 447.69 43085.62 48054.90 2021-03-19 00:59:54.000 078 21276.64 447.66 43085.68 48054.88 2021-03-19 00:59:55.000 078 21276.60 447.67 43085.67 48054.81 2021-03-19 00:59:56.000 078 21276.59 447.67 43085.67 48054.80 2021-03-19 00:59:57.000 078 21276.57 447.68 43085.65 48054.87 2021-03-19 00:59:58.000 078 21276.57 447.67 43085.68 48054.85 2021-03-19 00:59:59.000 078 21276.53 447.67 43085.67 48054.78 2021-03-19 01:00:00.000 078 21276.50 447.68 43085.67 48054.78 2021-03-19 01:00:01.000 078 21276.45 447.65 43085.65 48054.89 2021-03-19 01:00:02.000 078 21276.45 447.63 43085.66 48054.82 2021-03-19 01:00:03.000 078 21276.47 447.65 43085.63 48054.75 2021-03-19 01:00:04.000 078 21276.44 447.67 43085.64 48054.72 2021-03-19 01:00:05.000 078 21276.44 447.65 43085.65 48054.81 2021-03-19 01:00:06.000 078 21276.42 447.64 43085.66 48054.80 2021-03-19 01:00:07.000 078 21276.39 447.65 43085.66 48054.70 2021-03-19 01:00:08.000 078 21276.38 447.66 43085.69 48054.80 2021-03-19 01:00:09.000 078 21276.41 447.63 43085.69 48054.71 2021-03-19 01:00:10.000 078 21276.41 447.64 43085.66 48054.81 2021-03-19 01:00:11.000 078 21276.39 447.61 43085.70 48054.71 2021-03-19 01:00:12.000 078 21276.35 447.61 43085.73 48054.80 2021-03-19 01:00:13.000 078 21276.34 447.62 43085.70 48054.74 2021-03-19 01:00:14.000 078 21276.33 447.65 43085.69 48054.78 2021-03-19 01:00:15.000 078 21276.34 447.66 43085.69 48054.77 2021-03-19 01:00:16.000 078 21276.39 447.64 43085.73 48054.75 2021-03-19 01:00:17.000 078 21276.37 447.66 43085.71 48054.71 2021-03-19 01:00:18.000 078 21276.36 447.67 43085.66 48054.79 2021-03-19 01:00:19.000 078 21276.35 447.69 43085.65 48054.77 2021-03-19 01:00:20.000 078 21276.35 447.71 43085.66 48054.76 2021-03-19 01:00:21.000 078 21276.37 447.71 43085.70 48054.76 2021-03-19 01:00:22.000 078 21276.39 447.73 43085.72 48054.79 2021-03-19 01:00:23.000 078 21276.41 447.73 43085.72 48054.77 2021-03-19 01:00:24.000 078 21276.37 447.75 43085.68 48054.77 2021-03-19 01:00:25.000 078 21276.37 447.75 43085.68 48054.76 2021-03-19 01:00:26.000 078 21276.39 447.77 43085.69 48054.76 2021-03-19 01:00:27.000 078 21276.38 447.76 43085.68 48054.79 2021-03-19 01:00:28.000 078 21276.41 447.73 43085.68 48054.74 2021-03-19 01:00:29.000 078 21276.44 447.72 43085.66 48054.78 2021-03-19 01:00:30.000 078 21276.48 447.71 43085.67 48054.81 2021-03-19 01:00:31.000 078 21276.50 447.72 43085.69 48054.80 2021-03-19 01:00:32.000 078 21276.51 447.72 43085.70 48054.84 2021-03-19 01:00:33.000 078 21276.53 447.72 43085.66 48054.79 2021-03-19 01:00:34.000 078 21276.51 447.72 43085.69 48054.85 2021-03-19 01:00:35.000 078 21276.53 447.72 43085.67 48054.85 2021-03-19 01:00:36.000 078 21276.55 447.76 43085.70 48054.83 2021-03-19 01:00:37.000 078 21276.58 447.74 43085.72 48054.87 2021-03-19 01:00:38.000 078 21276.62 447.75 43085.71 48054.87 2021-03-19 01:00:39.000 078 21276.65 447.75 43085.71 48054.90 2021-03-19 01:00:40.000 078 21276.66 447.74 43085.72 48054.86 2021-03-19 01:00:41.000 078 21276.66 447.75 43085.71 48054.90 2021-03-19 01:00:42.000 078 21276.68 447.77 43085.72 48054.93 2021-03-19 01:00:43.000 078 21276.70 447.75 43085.72 48054.93 2021-03-19 01:00:44.000 078 21276.73 447.75 43085.70 48054.89 2021-03-19 01:00:45.000 078 21276.71 447.73 43085.70 48054.94 2021-03-19 01:00:46.000 078 21276.75 447.75 43085.72 48054.92 2021-03-19 01:00:47.000 078 21276.74 447.73 43085.75 48054.99 2021-03-19 01:00:48.000 078 21276.81 447.74 43085.74 48054.92 2021-03-19 01:00:49.000 078 21276.78 447.80 43085.71 48054.99 2021-03-19 01:00:50.000 078 21276.80 447.84 43085.67 48054.96 2021-03-19 01:00:51.000 078 21276.83 447.88 43085.66 48054.93 2021-03-19 01:00:52.000 078 21276.81 447.91 43085.59 48054.94 2021-03-19 01:00:53.000 078 21276.85 447.89 43085.60 48054.84 2021-03-19 01:00:54.000 078 21276.81 447.93 43085.56 48054.85 2021-03-19 01:00:55.000 078 21276.82 447.91 43085.56 48054.91 2021-03-19 01:00:56.000 078 21276.84 447.91 43085.57 48054.97 2021-03-19 01:00:57.000 078 21276.83 447.94 43085.57 48054.87 2021-03-19 01:00:58.000 078 21276.85 447.92 43085.59 48054.85 2021-03-19 01:00:59.000 078 21276.86 447.92 43085.57 48054.87 2021-03-19 01:01:00.000 078 21276.87 447.94 43085.55 48054.89 2021-03-19 01:01:01.000 078 21276.87 447.96 43085.54 48054.88 2021-03-19 01:01:02.000 078 21276.88 447.99 43085.52 48054.83 2021-03-19 01:01:03.000 078 21276.88 447.99 43085.54 48054.83 2021-03-19 01:01:04.000 078 21276.87 448.01 43085.54 48054.93 2021-03-19 01:01:05.000 078 21276.89 448.00 43085.55 48054.84 2021-03-19 01:01:06.000 078 21276.88 448.00 43085.53 48054.86 2021-03-19 01:01:07.000 078 21276.90 447.99 43085.54 48054.86 2021-03-19 01:01:08.000 078 21276.90 448.00 43085.49 48054.93 2021-03-19 01:01:09.000 078 21276.94 448.01 43085.51 48054.88 2021-03-19 01:01:10.000 078 21276.90 448.03 43085.51 48054.85 2021-03-19 01:01:11.000 078 21276.92 448.03 43085.48 48054.78 2021-03-19 01:01:12.000 078 21276.95 448.03 43085.48 48054.95 2021-03-19 01:01:13.000 078 21276.98 448.03 43085.48 48054.88 2021-03-19 01:01:14.000 078 21277.01 448.03 43085.47 48054.84 2021-03-19 01:01:15.000 078 21277.04 448.03 43085.48 48054.89 2021-03-19 01:01:16.000 078 21277.03 448.07 43085.47 48054.96 2021-03-19 01:01:17.000 078 21277.07 448.06 43085.49 48054.88 2021-03-19 01:01:18.000 078 21277.04 448.06 43085.52 48054.81 2021-03-19 01:01:19.000 078 21277.04 448.10 43085.50 48054.89 2021-03-19 01:01:20.000 078 21277.04 448.11 43085.48 48054.92 2021-03-19 01:01:21.000 078 21277.05 448.10 43085.49 48054.84 2021-03-19 01:01:22.000 078 21277.03 448.12 43085.50 48054.98 2021-03-19 01:01:23.000 078 21276.99 448.16 43085.48 48054.88 2021-03-19 01:01:24.000 078 21277.03 448.16 43085.46 48054.91 2021-03-19 01:01:25.000 078 21277.05 448.15 43085.45 48054.84 2021-03-19 01:01:26.000 078 21277.07 448.16 43085.47 48054.96 2021-03-19 01:01:27.000 078 21277.11 448.15 43085.47 48054.84 2021-03-19 01:01:28.000 078 21277.11 448.16 43085.48 48054.88 2021-03-19 01:01:29.000 078 21277.09 448.16 43085.46 48054.94 2021-03-19 01:01:30.000 078 21277.11 448.15 43085.46 48054.97 2021-03-19 01:01:31.000 078 21277.09 448.18 43085.44 48054.85 2021-03-19 01:01:32.000 078 21277.13 448.16 43085.45 48054.87 2021-03-19 01:01:33.000 078 21277.14 448.13 43085.47 48054.97 2021-03-19 01:01:34.000 078 21277.12 448.15 43085.49 48054.98 2021-03-19 01:01:35.000 078 21277.17 448.16 43085.46 48054.87 2021-03-19 01:01:36.000 078 21277.18 448.14 43085.45 48054.92 2021-03-19 01:01:37.000 078 21277.16 448.16 43085.45 48055.01 2021-03-19 01:01:38.000 078 21277.18 448.17 43085.45 48055.01 2021-03-19 01:01:39.000 078 21277.20 448.18 43085.45 48054.89 2021-03-19 01:01:40.000 078 21277.21 448.19 43085.44 48054.90 2021-03-19 01:01:41.000 078 21277.26 448.18 43085.44 48055.02 2021-03-19 01:01:42.000 078 21277.25 448.19 43085.46 48055.02 2021-03-19 01:01:43.000 078 21277.29 448.17 43085.47 48054.91 2021-03-19 01:01:44.000 078 21277.30 448.18 43085.47 48054.93 2021-03-19 01:01:45.000 078 21277.29 448.18 43085.46 48055.05 2021-03-19 01:01:46.000 078 21277.30 448.19 43085.47 48055.04 2021-03-19 01:01:47.000 078 21277.33 448.21 43085.49 48054.95 2021-03-19 01:01:48.000 078 21277.36 448.18 43085.47 48054.94 2021-03-19 01:01:49.000 078 21277.32 448.20 43085.46 48055.09 2021-03-19 01:01:50.000 078 21277.35 448.18 43085.42 48055.09 2021-03-19 01:01:51.000 078 21277.36 448.16 43085.46 48054.89 2021-03-19 01:01:52.000 078 21277.42 448.15 43085.48 48055.02 2021-03-19 01:01:53.000 078 21277.43 448.18 43085.45 48055.08 2021-03-19 01:01:54.000 078 21277.40 448.16 43085.41 48055.09 2021-03-19 01:01:55.000 078 21277.41 448.16 43085.44 48054.96 2021-03-19 01:01:56.000 078 21277.43 448.11 43085.48 48055.01 2021-03-19 01:01:57.000 078 21277.43 448.10 43085.49 48055.16 2021-03-19 01:01:58.000 078 21277.47 448.05 43085.51 48055.16 2021-03-19 01:01:59.000 078 21277.49 448.00 43085.53 48055.02 2021-03-19 01:02:00.000 078 21277.49 447.97 43085.57 48055.09 2021-03-19 01:02:01.000 078 21277.50 447.95 43085.60 48055.26 2021-03-19 01:02:02.000 078 21277.49 447.94 43085.63 48055.15 2021-03-19 01:02:03.000 078 21277.48 447.92 43085.64 48055.18 2021-03-19 01:02:04.000 078 21277.48 447.91 43085.66 48055.17 2021-03-19 01:02:05.000 078 21277.45 447.90 43085.69 48055.34 2021-03-19 01:02:06.000 078 21277.41 447.90 43085.66 48055.32 2021-03-19 01:02:07.000 078 21277.46 447.88 43085.67 48055.14 2021-03-19 01:02:08.000 078 21277.46 447.87 43085.69 48055.24 2021-03-19 01:02:09.000 078 21277.43 447.88 43085.70 48055.18 2021-03-19 01:02:10.000 078 21277.40 447.89 43085.72 48055.29 2021-03-19 01:02:11.000 078 21277.43 447.87 43085.69 48055.27 2021-03-19 01:02:12.000 078 21277.42 447.87 43085.67 48055.21 2021-03-19 01:02:13.000 078 21277.40 447.86 43085.71 48055.31 2021-03-19 01:02:14.000 078 21277.39 447.86 43085.71 48055.27 2021-03-19 01:02:15.000 078 21277.38 447.86 43085.68 48055.20 2021-03-19 01:02:16.000 078 21277.39 447.85 43085.71 48055.23 2021-03-19 01:02:17.000 078 21277.38 447.82 43085.73 48055.26 2021-03-19 01:02:18.000 078 21277.39 447.81 43085.74 48055.23 2021-03-19 01:02:19.000 078 21277.34 447.81 43085.70 48055.20 2021-03-19 01:02:20.000 078 21277.37 447.80 43085.75 48055.31 2021-03-19 01:02:21.000 078 21277.36 447.81 43085.77 48055.27 2021-03-19 01:02:22.000 078 21277.34 447.79 43085.77 48055.24 2021-03-19 01:02:23.000 078 21277.34 447.81 43085.74 48055.24 2021-03-19 01:02:24.000 078 21277.35 447.79 43085.76 48055.27 2021-03-19 01:02:25.000 078 21277.35 447.77 43085.76 48055.26 2021-03-19 01:02:26.000 078 21277.33 447.80 43085.77 48055.28 2021-03-19 01:02:27.000 078 21277.32 447.80 43085.77 48055.13 2021-03-19 01:02:28.000 078 21277.31 447.79 43085.76 48055.31 2021-03-19 01:02:29.000 078 21277.30 447.79 43085.77 48055.28 2021-03-19 01:02:30.000 078 21277.30 447.78 43085.75 48055.24 2021-03-19 01:02:31.000 078 21277.31 447.81 43085.75 48055.29 2021-03-19 01:02:32.000 078 21277.33 447.79 43085.77 48055.26 2021-03-19 01:02:33.000 078 21277.32 447.77 43085.78 48055.30 2021-03-19 01:02:34.000 078 21277.33 447.76 43085.79 48055.16 2021-03-19 01:02:35.000 078 21277.31 447.76 43085.81 48055.15 2021-03-19 01:02:36.000 078 21277.31 447.77 43085.78 48055.17 2021-03-19 01:02:37.000 078 21277.34 447.75 43085.81 48055.20 2021-03-19 01:02:38.000 078 21277.32 447.81 43085.80 48055.34 2021-03-19 01:02:39.000 078 21277.35 447.78 43085.80 48055.27 2021-03-19 01:02:40.000 078 21277.33 447.76 43085.81 48055.30 2021-03-19 01:02:41.000 078 21277.33 447.77 43085.79 48055.27 2021-03-19 01:02:42.000 078 21277.33 447.77 43085.79 48055.30 2021-03-19 01:02:43.000 078 21277.35 447.77 43085.80 48055.20 2021-03-19 01:02:44.000 078 21277.32 447.80 43085.78 48055.28 2021-03-19 01:02:45.000 078 21277.34 447.81 43085.79 48055.28 2021-03-19 01:02:46.000 078 21277.35 447.82 43085.77 48055.22 2021-03-19 01:02:47.000 078 21277.33 447.78 43085.78 48055.26 2021-03-19 01:02:48.000 078 21277.33 447.78 43085.77 48055.11 2021-03-19 01:02:49.000 078 21277.34 447.79 43085.80 48055.31 2021-03-19 01:02:50.000 078 21277.34 447.77 43085.82 48055.36 2021-03-19 01:02:51.000 078 21277.35 447.81 43085.81 48055.14 2021-03-19 01:02:52.000 078 21277.35 447.80 43085.81 48055.17 2021-03-19 01:02:53.000 078 21277.35 447.78 43085.82 48055.42 2021-03-19 01:02:54.000 078 21277.39 447.79 43085.79 48055.12 2021-03-19 01:02:55.000 078 21277.42 447.76 43085.80 48055.35 2021-03-19 01:02:56.000 078 21277.41 447.77 43085.80 48055.32 2021-03-19 01:02:57.000 078 21277.42 447.76 43085.82 48055.45 2021-03-19 01:02:58.000 078 21277.43 447.75 43085.81 48055.34 2021-03-19 01:02:59.000 078 21277.45 447.75 43085.83 48055.41 2021-03-19 01:03:00.000 078 21277.49 447.71 43085.82 48055.26 2021-03-19 01:03:01.000 078 21277.52 447.74 43085.83 48055.38 2021-03-19 01:03:02.000 078 21277.53 447.76 43085.87 48055.47 2021-03-19 01:03:03.000 078 21277.54 447.75 43085.84 48055.35 2021-03-19 01:03:04.000 078 21277.57 447.77 43085.84 48055.46 2021-03-19 01:03:05.000 078 21277.59 447.77 43085.86 48055.40 2021-03-19 01:03:06.000 078 21277.59 447.77 43085.83 48055.55 2021-03-19 01:03:07.000 078 21277.57 447.80 43085.85 48055.44 2021-03-19 01:03:08.000 078 21277.60 447.80 43085.83 48055.46 2021-03-19 01:03:09.000 078 21277.60 447.79 43085.84 48055.39 2021-03-19 01:03:10.000 078 21277.61 447.77 43085.87 48055.38 2021-03-19 01:03:11.000 078 21277.61 447.79 43085.86 48055.44 2021-03-19 01:03:12.000 078 21277.63 447.80 43085.87 48055.45 2021-03-19 01:03:13.000 078 21277.63 447.81 43085.86 48055.54 2021-03-19 01:03:14.000 078 21277.66 447.81 43085.85 48055.50 2021-03-19 01:03:15.000 078 21277.64 447.80 43085.89 48055.51 2021-03-19 01:03:16.000 078 21277.66 447.79 43085.92 48055.46 2021-03-19 01:03:17.000 078 21277.62 447.78 43085.89 48055.52 2021-03-19 01:03:18.000 078 21277.64 447.80 43085.90 48055.37 2021-03-19 01:03:19.000 078 21277.68 447.81 43085.89 48055.50 2021-03-19 01:03:20.000 078 21277.67 447.83 43085.90 48055.47 2021-03-19 01:03:21.000 078 21277.66 447.83 43085.88 48055.49 2021-03-19 01:03:22.000 078 21277.67 447.81 43085.90 48055.53 2021-03-19 01:03:23.000 078 21277.66 447.84 43085.88 48055.33 2021-03-19 01:03:24.000 078 21277.65 447.85 43085.86 48055.64 2021-03-19 01:03:25.000 078 21277.64 447.87 43085.84 48055.56 2021-03-19 01:03:26.000 078 21277.64 447.88 43085.89 48055.35 2021-03-19 01:03:27.000 078 21277.62 447.90 43085.88 48055.46 2021-03-19 01:03:28.000 078 21277.64 447.89 43085.87 48055.37 2021-03-19 01:03:29.000 078 21277.66 447.88 43085.89 48055.55 2021-03-19 01:03:30.000 078 21277.66 447.90 43085.88 48055.40 2021-03-19 01:03:31.000 078 21277.71 447.90 43085.88 48055.47 2021-03-19 01:03:32.000 078 21277.68 447.91 43085.87 48055.43 2021-03-19 01:03:33.000 078 21277.69 447.93 43085.89 48055.50 2021-03-19 01:03:34.000 078 21277.71 447.88 43085.85 48055.65 2021-03-19 01:03:35.000 078 21277.72 447.89 43085.91 48055.50 2021-03-19 01:03:36.000 078 21277.76 447.91 43085.88 48055.48 2021-03-19 01:03:37.000 078 21277.70 447.94 43085.86 48055.53 2021-03-19 01:03:38.000 078 21277.70 447.94 43085.86 48055.50 2021-03-19 01:03:39.000 078 21277.73 447.95 43085.86 48055.54 2021-03-19 01:03:40.000 078 21277.71 447.95 43085.83 48055.54 2021-03-19 01:03:41.000 078 21277.73 447.96 43085.86 48055.56 2021-03-19 01:03:42.000 078 21277.75 447.95 43085.88 48055.56 2021-03-19 01:03:43.000 078 21277.75 447.95 43085.89 48055.55 2021-03-19 01:03:44.000 078 21277.77 447.95 43085.91 48055.54 2021-03-19 01:03:45.000 078 21277.77 447.93 43085.88 48055.56 2021-03-19 01:03:46.000 078 21277.78 447.90 43085.89 48055.55 2021-03-19 01:03:47.000 078 21277.79 447.90 43085.91 48055.46 2021-03-19 01:03:48.000 078 21277.79 447.91 43085.92 48055.68 2021-03-19 01:03:49.000 078 21277.81 447.90 43085.91 48055.40 2021-03-19 01:03:50.000 078 21277.81 447.91 43085.95 48055.58 2021-03-19 01:03:51.000 078 21277.79 447.92 43085.94 48055.54 2021-03-19 01:03:52.000 078 21277.81 447.94 43085.93 48055.56 2021-03-19 01:03:53.000 078 21277.81 447.95 43085.91 48055.59 2021-03-19 01:03:54.000 078 21277.82 447.96 43085.88 48055.46 2021-03-19 01:03:55.000 078 21277.82 447.94 43085.90 48055.51 2021-03-19 01:03:56.000 078 21277.81 447.94 43085.91 48055.55 2021-03-19 01:03:57.000 078 21277.79 447.94 43085.89 48055.45 2021-03-19 01:03:58.000 078 21277.76 447.93 43085.92 48055.52 2021-03-19 01:03:59.000 078 21277.76 447.91 43085.93 48055.49 2021-03-19 01:04:00.000 078 21277.75 447.91 43085.94 48055.61 2021-03-19 01:04:01.000 078 21277.75 447.92 43085.96 48055.52 2021-03-19 01:04:02.000 078 21277.75 447.90 43085.95 48055.62 2021-03-19 01:04:03.000 078 21277.73 447.88 43085.92 48055.56 2021-03-19 01:04:04.000 078 21277.72 447.88 43085.95 48055.44 2021-03-19 01:04:05.000 078 21277.71 447.89 43085.99 48055.62 2021-03-19 01:04:06.000 078 21277.72 447.88 43085.96 48055.45 2021-03-19 01:04:07.000 078 21277.71 447.89 43085.94 48055.47 2021-03-19 01:04:08.000 078 21277.69 447.90 43085.95 48055.52 2021-03-19 01:04:09.000 078 21277.68 447.92 43085.92 48055.41 2021-03-19 01:04:10.000 078 21277.71 447.89 43085.94 48055.47 2021-03-19 01:04:11.000 078 21277.72 447.87 43085.96 48055.63 2021-03-19 01:04:12.000 078 21277.71 447.89 43085.98 48055.40 2021-03-19 01:04:13.000 078 21277.67 447.86 43085.96 48055.61 2021-03-19 01:04:14.000 078 21277.70 447.88 43085.92 48055.56 2021-03-19 01:04:15.000 078 21277.68 447.90 43085.92 48055.54 2021-03-19 01:04:16.000 078 21277.68 447.89 43085.92 48055.59 2021-03-19 01:04:17.000 078 21277.70 447.90 43085.94 48055.51 2021-03-19 01:04:18.000 078 21277.69 447.89 43085.94 48055.57 2021-03-19 01:04:19.000 078 21277.70 447.88 43085.98 48055.44 2021-03-19 01:04:20.000 078 21277.74 447.90 43085.94 48055.49 2021-03-19 01:04:21.000 078 21277.72 447.91 43085.94 48055.45 2021-03-19 01:04:22.000 078 21277.69 447.90 43085.92 48055.53 2021-03-19 01:04:23.000 078 21277.67 447.91 43085.92 48055.51 2021-03-19 01:04:24.000 078 21277.68 447.90 43085.91 48055.44 2021-03-19 01:04:25.000 078 21277.67 447.87 43085.93 48055.49 2021-03-19 01:04:26.000 078 21277.68 447.88 43085.95 48055.50 2021-03-19 01:04:27.000 078 21277.67 447.89 43085.95 48055.50 2021-03-19 01:04:28.000 078 21277.71 447.88 43085.96 48055.43 2021-03-19 01:04:29.000 078 21277.68 447.90 43085.99 48055.48 2021-03-19 01:04:30.000 078 21277.68 447.89 43085.98 48055.52 2021-03-19 01:04:31.000 078 21277.68 447.90 43085.96 48055.51 2021-03-19 01:04:32.000 078 21277.69 447.89 43085.97 48055.47 2021-03-19 01:04:33.000 078 21277.70 447.90 43085.97 48055.51 2021-03-19 01:04:34.000 078 21277.68 447.90 43085.98 48055.57 2021-03-19 01:04:35.000 078 21277.68 447.90 43085.98 48055.46 2021-03-19 01:04:36.000 078 21277.70 447.88 43086.00 48055.49 2021-03-19 01:04:37.000 078 21277.68 447.86 43085.96 48055.60 2021-03-19 01:04:38.000 078 21277.70 447.88 43085.97 48055.64 2021-03-19 01:04:39.000 078 21277.72 447.86 43085.98 48055.51 2021-03-19 01:04:40.000 078 21277.72 447.85 43085.96 48055.48 2021-03-19 01:04:41.000 078 21277.75 447.86 43085.99 48055.72 2021-03-19 01:04:42.000 078 21277.73 447.89 43085.98 48055.56 2021-03-19 01:04:43.000 078 21277.77 447.85 43085.99 48055.48 2021-03-19 01:04:44.000 078 21277.75 447.87 43086.00 48055.56 2021-03-19 01:04:45.000 078 21277.73 447.85 43085.99 48055.54 2021-03-19 01:04:46.000 078 21277.76 447.88 43086.01 48055.59 2021-03-19 01:04:47.000 078 21277.78 447.87 43085.99 48055.56 2021-03-19 01:04:48.000 078 21277.82 447.76 43086.00 48055.59 2021-03-19 01:04:49.000 078 21277.87 447.69 43086.08 48055.60 2021-03-19 01:04:50.000 078 21277.91 447.67 43086.13 48055.74 2021-03-19 01:04:51.000 078 21277.92 447.67 43086.13 48055.75 2021-03-19 01:04:52.000 078 21277.99 447.68 43086.16 48055.86 2021-03-19 01:04:53.000 078 21277.98 447.68 43086.19 48055.93 2021-03-19 01:04:54.000 078 21277.98 447.68 43086.20 48055.73 2021-03-19 01:04:55.000 078 21277.98 447.66 43086.23 48055.92 2021-03-19 01:04:56.000 078 21277.99 447.66 43086.25 48055.88 2021-03-19 01:04:57.000 078 21278.01 447.69 43086.24 48055.99 2021-03-19 01:04:58.000 078 21278.00 447.71 43086.24 48055.98 2021-03-19 01:04:59.000 078 21278.03 447.71 43086.21 48055.86 2021-03-19 01:05:00.000 078 21278.05 447.67 43086.21 48055.91 2021-03-19 01:05:01.000 078 21278.04 447.67 43086.25 48055.92 2021-03-19 01:05:02.000 078 21278.04 447.71 43086.23 48055.99 2021-03-19 01:05:03.000 078 21278.04 447.74 43086.21 48056.00 2021-03-19 01:05:04.000 078 21278.04 447.70 43086.21 48055.88 2021-03-19 01:05:05.000 078 21278.04 447.70 43086.20 48056.07 2021-03-19 01:05:06.000 078 21278.06 447.70 43086.23 48055.89 2021-03-19 01:05:07.000 078 21278.07 447.68 43086.26 48055.98 2021-03-19 01:05:08.000 078 21278.08 447.70 43086.25 48056.09 2021-03-19 01:05:09.000 078 21278.09 447.75 43086.20 48055.93 2021-03-19 01:05:10.000 078 21278.08 447.82 43086.18 48056.05 2021-03-19 01:05:11.000 078 21278.06 447.84 43086.17 48055.90 2021-03-19 01:05:12.000 078 21278.09 447.84 43086.14 48055.94 2021-03-19 01:05:13.000 078 21278.08 447.84 43086.10 48055.91 2021-03-19 01:05:14.000 078 21278.10 447.83 43086.08 48055.89 2021-03-19 01:05:15.000 078 21278.08 447.81 43086.07 48055.92 2021-03-19 01:05:16.000 078 21278.09 447.80 43086.07 48055.94 2021-03-19 01:05:17.000 078 21278.07 447.79 43086.07 48055.79 2021-03-19 01:05:18.000 078 21278.06 447.78 43086.05 48055.84 2021-03-19 01:05:19.000 078 21278.06 447.78 43086.04 48055.98 2021-03-19 01:05:20.000 078 21278.04 447.76 43086.07 48055.90 2021-03-19 01:05:21.000 078 21278.05 447.78 43086.06 48055.85 2021-03-19 01:05:22.000 078 21278.07 447.78 43086.09 48055.82 2021-03-19 01:05:23.000 078 21278.07 447.78 43086.06 48055.91 2021-03-19 01:05:24.000 078 21278.09 447.77 43086.07 48055.86 2021-03-19 01:05:25.000 078 21278.08 447.75 43086.06 48055.83 2021-03-19 01:05:26.000 078 21278.10 447.75 43086.08 48055.84 2021-03-19 01:05:27.000 078 21278.09 447.75 43086.06 48055.78 2021-03-19 01:05:28.000 078 21278.08 447.73 43086.05 48055.70 2021-03-19 01:05:29.000 078 21278.08 447.74 43086.06 48055.94 2021-03-19 01:05:30.000 078 21278.07 447.72 43086.04 48055.80 2021-03-19 01:05:31.000 078 21278.07 447.72 43086.06 48055.69 2021-03-19 01:05:32.000 078 21278.08 447.71 43086.06 48055.74 2021-03-19 01:05:33.000 078 21278.06 447.73 43086.06 48055.83 2021-03-19 01:05:34.000 078 21278.07 447.70 43086.06 48055.84 2021-03-19 01:05:35.000 078 21278.08 447.69 43086.05 48055.68 2021-03-19 01:05:36.000 078 21278.08 447.70 43086.04 48055.79 2021-03-19 01:05:37.000 078 21278.07 447.69 43086.05 48055.78 2021-03-19 01:05:38.000 078 21278.09 447.71 43086.07 48055.79 2021-03-19 01:05:39.000 078 21278.08 447.72 43086.05 48055.80 2021-03-19 01:05:40.000 078 21278.08 447.70 43086.05 48055.91 2021-03-19 01:05:41.000 078 21278.06 447.68 43086.07 48055.80 2021-03-19 01:05:42.000 078 21278.07 447.67 43086.10 48055.78 2021-03-19 01:05:43.000 078 21278.07 447.69 43086.11 48055.84 2021-03-19 01:05:44.000 078 21278.06 447.67 43086.09 48055.81 2021-03-19 01:05:45.000 078 21278.05 447.67 43086.10 48055.75 2021-03-19 01:05:46.000 078 21278.01 447.67 43086.12 48055.79 2021-03-19 01:05:47.000 078 21278.03 447.66 43086.11 48055.75 2021-03-19 01:05:48.000 078 21278.06 447.63 43086.10 48055.87 2021-03-19 01:05:49.000 078 21278.07 447.65 43086.10 48055.78 2021-03-19 01:05:50.000 078 21278.07 447.66 43086.09 48055.77 2021-03-19 01:05:51.000 078 21278.07 447.66 43086.10 48055.78 2021-03-19 01:05:52.000 078 21278.06 447.69 43086.09 48055.89 2021-03-19 01:05:53.000 078 21278.06 447.68 43086.12 48055.84 2021-03-19 01:05:54.000 078 21278.07 447.67 43086.09 48055.83 2021-03-19 01:05:55.000 078 21278.06 447.66 43086.11 48055.79 2021-03-19 01:05:56.000 078 21278.07 447.70 43086.10 48055.80 2021-03-19 01:05:57.000 078 21278.06 447.73 43086.09 48055.85 2021-03-19 01:05:58.000 078 21278.06 447.73 43086.12 48055.79 2021-03-19 01:05:59.000 078 21278.07 447.72 43086.11 48055.97 2021-03-19 01:06:00.000 078 21278.06 447.71 43086.10 48055.84 2021-03-19 01:06:01.000 078 21278.06 447.72 43086.10 48055.74 2021-03-19 01:06:02.000 078 21278.07 447.75 43086.11 48055.80 2021-03-19 01:06:03.000 078 21278.09 447.76 43086.10 48055.87 2021-03-19 01:06:04.000 078 21278.09 447.76 43086.11 48055.88 2021-03-19 01:06:05.000 078 21278.11 447.76 43086.10 48055.76 2021-03-19 01:06:06.000 078 21278.13 447.78 43086.10 48055.89 2021-03-19 01:06:07.000 078 21278.13 447.78 43086.09 48055.76 2021-03-19 01:06:08.000 078 21278.12 447.81 43086.08 48055.84 2021-03-19 01:06:09.000 078 21278.10 447.86 43086.09 48055.88 2021-03-19 01:06:10.000 078 21278.10 447.87 43086.09 48055.74 2021-03-19 01:06:11.000 078 21278.14 447.88 43086.05 48055.74 2021-03-19 01:06:12.000 078 21278.16 447.90 43086.05 48055.85 2021-03-19 01:06:13.000 078 21278.14 447.91 43086.03 48055.81 2021-03-19 01:06:14.000 078 21278.16 447.89 43086.03 48055.72 2021-03-19 01:06:15.000 078 21278.18 447.90 43086.00 48055.75 2021-03-19 01:06:16.000 078 21278.21 447.90 43086.02 48055.82 2021-03-19 01:06:17.000 078 21278.21 447.94 43086.03 48055.75 2021-03-19 01:06:18.000 078 21278.25 447.95 43086.00 48055.79 2021-03-19 01:06:19.000 078 21278.24 447.96 43086.00 48055.77 2021-03-19 01:06:20.000 078 21278.21 447.96 43086.01 48055.93 2021-03-19 01:06:21.000 078 21278.23 447.97 43086.02 48055.71 2021-03-19 01:06:22.000 078 21278.27 447.98 43086.05 48055.78 2021-03-19 01:06:23.000 078 21278.26 447.97 43086.02 48055.75 2021-03-19 01:06:24.000 078 21278.27 447.98 43086.00 48055.83 2021-03-19 01:06:25.000 078 21278.26 447.98 43086.00 48055.77 2021-03-19 01:06:26.000 078 21278.28 447.98 43085.98 48055.86 2021-03-19 01:06:27.000 078 21278.28 447.98 43085.98 48055.88 2021-03-19 01:06:28.000 078 21278.25 448.01 43085.97 48055.72 2021-03-19 01:06:29.000 078 21278.27 448.02 43085.99 48055.80 2021-03-19 01:06:30.000 078 21278.28 448.04 43085.99 48055.82 2021-03-19 01:06:31.000 078 21278.27 448.04 43085.95 48055.84 2021-03-19 01:06:32.000 078 21278.28 448.04 43085.94 48055.82 2021-03-19 01:06:33.000 078 21278.29 448.00 43085.99 48055.80 2021-03-19 01:06:34.000 078 21278.27 448.02 43085.98 48055.84 2021-03-19 01:06:35.000 078 21278.27 448.02 43085.94 48055.72 2021-03-19 01:06:36.000 078 21278.24 448.02 43085.93 48055.83 2021-03-19 01:06:37.000 078 21278.27 448.02 43085.94 48055.79 2021-03-19 01:06:38.000 078 21278.30 448.01 43085.95 48055.83 2021-03-19 01:06:39.000 078 21278.29 448.04 43085.93 48055.72 2021-03-19 01:06:40.000 078 21278.28 448.01 43085.94 48055.85 2021-03-19 01:06:41.000 078 21278.26 448.05 43085.95 48055.80 2021-03-19 01:06:42.000 078 21278.27 448.03 43085.98 48055.74 2021-03-19 01:06:43.000 078 21278.30 448.02 43085.95 48055.75 2021-03-19 01:06:44.000 078 21278.30 448.01 43085.99 48055.96 2021-03-19 01:06:45.000 078 21278.29 447.99 43085.96 48055.77 2021-03-19 01:06:46.000 078 21278.30 447.99 43085.99 48055.84 2021-03-19 01:06:47.000 078 21278.29 448.01 43085.99 48055.83 2021-03-19 01:06:48.000 078 21278.30 447.99 43085.98 48055.75 2021-03-19 01:06:49.000 078 21278.30 447.97 43085.98 48055.78 2021-03-19 01:06:50.000 078 21278.28 448.00 43085.99 48055.96 2021-03-19 01:06:51.000 078 21278.29 448.00 43086.00 48055.89 2021-03-19 01:06:52.000 078 21278.29 447.99 43086.00 48055.71 2021-03-19 01:06:53.000 078 21278.26 447.99 43085.99 48055.90 2021-03-19 01:06:54.000 078 21278.29 447.98 43086.00 48055.96 2021-03-19 01:06:55.000 078 21278.28 448.00 43085.97 48055.74 2021-03-19 01:06:56.000 078 21278.25 447.99 43085.99 48055.85 2021-03-19 01:06:57.000 078 21278.26 447.98 43085.99 48055.76 2021-03-19 01:06:58.000 078 21278.26 448.01 43085.99 48055.76 2021-03-19 01:06:59.000 078 21278.26 448.00 43086.00 48055.75 2021-03-19 01:07:00.000 078 21278.26 447.99 43086.01 48055.79 2021-03-19 01:07:01.000 078 21278.25 448.00 43085.97 48055.80 2021-03-19 01:07:02.000 078 21278.21 448.00 43085.96 48055.75 2021-03-19 01:07:03.000 078 21278.21 447.99 43085.91 48055.71 2021-03-19 01:07:04.000 078 21278.20 447.96 43085.94 48055.83 2021-03-19 01:07:05.000 078 21278.17 447.97 43085.94 48055.74 2021-03-19 01:07:06.000 078 21278.17 447.96 43085.96 48055.92 2021-03-19 01:07:07.000 078 21278.15 447.95 43086.00 48055.70 2021-03-19 01:07:08.000 078 21278.12 447.96 43085.98 48055.91 2021-03-19 01:07:09.000 078 21278.10 447.95 43085.99 48055.84 2021-03-19 01:07:10.000 078 21278.10 447.94 43085.98 48055.63 2021-03-19 01:07:11.000 078 21278.07 447.95 43085.99 48055.73 2021-03-19 01:07:12.000 078 21278.01 447.96 43085.97 48055.85 2021-03-19 01:07:13.000 078 21278.01 447.94 43085.98 48055.60 2021-03-19 01:07:14.000 078 21278.02 447.92 43086.01 48055.70 2021-03-19 01:07:15.000 078 21278.04 447.91 43085.99 48055.74 2021-03-19 01:07:16.000 078 21278.04 447.92 43086.01 48055.71 2021-03-19 01:07:17.000 078 21278.00 447.91 43085.99 48055.64 2021-03-19 01:07:18.000 078 21277.96 447.91 43085.95 48055.73 2021-03-19 01:07:19.000 078 21277.98 447.90 43086.00 48055.71 2021-03-19 01:07:20.000 078 21277.97 447.89 43086.00 48055.60 2021-03-19 01:07:21.000 078 21277.93 447.90 43086.02 48055.64 2021-03-19 01:07:22.000 078 21277.92 447.89 43086.01 48055.72 2021-03-19 01:07:23.000 078 21277.92 447.88 43086.02 48055.73 2021-03-19 01:07:24.000 078 21277.91 447.90 43085.99 48055.59 2021-03-19 01:07:25.000 078 21277.92 447.92 43086.02 48055.63 2021-03-19 01:07:26.000 078 21277.89 447.95 43085.99 48055.69 2021-03-19 01:07:27.000 078 21277.87 447.93 43086.02 48055.66 2021-03-19 01:07:28.000 078 21277.87 447.92 43086.00 48055.65 2021-03-19 01:07:29.000 078 21277.87 447.92 43086.00 48055.71 2021-03-19 01:07:30.000 078 21277.88 447.95 43086.01 48055.63 2021-03-19 01:07:31.000 078 21277.89 447.95 43086.00 48055.60 2021-03-19 01:07:32.000 078 21277.87 447.93 43086.00 48055.73 2021-03-19 01:07:33.000 078 21277.87 447.93 43086.01 48055.68 2021-03-19 01:07:34.000 078 21277.84 447.96 43086.02 48055.61 2021-03-19 01:07:35.000 078 21277.84 447.93 43086.01 48055.57 2021-03-19 01:07:36.000 078 21277.86 447.94 43086.00 48055.75 2021-03-19 01:07:37.000 078 21277.84 447.97 43086.00 48055.70 2021-03-19 01:07:38.000 078 21277.84 447.94 43086.03 48055.57 2021-03-19 01:07:39.000 078 21277.83 447.93 43086.02 48055.62 2021-03-19 01:07:40.000 078 21277.80 447.94 43086.01 48055.67 2021-03-19 01:07:41.000 078 21277.80 447.94 43085.99 48055.61 2021-03-19 01:07:42.000 078 21277.83 447.94 43086.00 48055.62 2021-03-19 01:07:43.000 078 21277.83 447.94 43085.98 48055.72 2021-03-19 01:07:44.000 078 21277.81 447.93 43085.98 48055.62 2021-03-19 01:07:45.000 078 21277.83 447.93 43086.03 48055.59 2021-03-19 01:07:46.000 078 21277.81 447.92 43086.01 48055.84 2021-03-19 01:07:47.000 078 21277.83 447.89 43086.02 48055.50 2021-03-19 01:07:48.000 078 21277.84 447.90 43086.02 48055.65 2021-03-19 01:07:49.000 078 21277.80 447.90 43086.01 48055.55 2021-03-19 01:07:50.000 078 21277.80 447.92 43086.02 48055.67 2021-03-19 01:07:51.000 078 21277.79 447.93 43086.01 48055.67 2021-03-19 01:07:52.000 078 21277.81 447.92 43086.01 48055.57 2021-03-19 01:07:53.000 078 21277.79 447.89 43086.02 48055.58 2021-03-19 01:07:54.000 078 21277.80 447.91 43085.99 48055.73 2021-03-19 01:07:55.000 078 21277.79 447.89 43086.01 48055.63 2021-03-19 01:07:56.000 078 21277.78 447.90 43086.00 48055.62 2021-03-19 01:07:57.000 078 21277.76 447.94 43086.02 48055.62 2021-03-19 01:07:58.000 078 21277.79 447.93 43086.03 48055.70 2021-03-19 01:07:59.000 078 21277.79 447.90 43086.01 48055.68 2021-03-19 01:08:00.000 078 21277.79 447.90 43086.02 48055.63 2021-03-19 01:08:01.000 078 21277.79 447.92 43086.00 48055.67 2021-03-19 01:08:02.000 078 21277.81 447.92 43086.00 48055.60 2021-03-19 01:08:03.000 078 21277.81 447.94 43086.00 48055.62 2021-03-19 01:08:04.000 078 21277.80 447.91 43086.03 48055.65 2021-03-19 01:08:05.000 078 21277.78 447.93 43086.01 48055.63 2021-03-19 01:08:06.000 078 21277.78 447.94 43085.99 48055.60 2021-03-19 01:08:07.000 078 21277.80 447.93 43086.01 48055.56 2021-03-19 01:08:08.000 078 21277.80 447.90 43086.00 48055.71 2021-03-19 01:08:09.000 078 21277.78 447.91 43086.04 48055.66 2021-03-19 01:08:10.000 078 21277.78 447.94 43086.04 48055.68 2021-03-19 01:08:11.000 078 21277.80 447.94 43086.03 48055.58 2021-03-19 01:08:12.000 078 21277.79 447.92 43086.03 48055.65 2021-03-19 01:08:13.000 078 21277.80 447.93 43086.02 48055.69 2021-03-19 01:08:14.000 078 21277.80 447.91 43086.02 48055.58 2021-03-19 01:08:15.000 078 21277.80 447.93 43086.05 48055.71 2021-03-19 01:08:16.000 078 21277.77 447.93 43086.02 48055.74 2021-03-19 01:08:17.000 078 21277.73 447.90 43086.03 48055.54 2021-03-19 01:08:18.000 078 21277.72 447.88 43086.03 48055.60 2021-03-19 01:08:19.000 078 21277.73 447.87 43086.02 48055.60 2021-03-19 01:08:20.000 078 21277.74 447.86 43086.03 48055.59 2021-03-19 01:08:21.000 078 21277.73 447.86 43086.05 48055.63 2021-03-19 01:08:22.000 078 21277.74 447.86 43086.07 48055.59 2021-03-19 01:08:23.000 078 21277.70 447.86 43086.05 48055.67 2021-03-19 01:08:24.000 078 21277.72 447.85 43086.07 48055.65 2021-03-19 01:08:25.000 078 21277.70 447.84 43086.08 48055.70 2021-03-19 01:08:26.000 078 21277.69 447.84 43086.05 48055.58 2021-03-19 01:08:27.000 078 21277.70 447.84 43086.06 48055.57 2021-03-19 01:08:28.000 078 21277.74 447.82 43086.08 48055.65 2021-03-19 01:08:29.000 078 21277.70 447.82 43086.06 48055.60 2021-03-19 01:08:30.000 078 21277.70 447.80 43086.03 48055.69 2021-03-19 01:08:31.000 078 21277.70 447.80 43086.05 48055.71 2021-03-19 01:08:32.000 078 21277.67 447.80 43086.05 48055.61 2021-03-19 01:08:33.000 078 21277.67 447.82 43086.07 48055.54 2021-03-19 01:08:34.000 078 21277.67 447.78 43086.09 48055.53 2021-03-19 01:08:35.000 078 21277.66 447.77 43086.08 48055.63 2021-03-19 01:08:36.000 078 21277.65 447.78 43086.08 48055.77 2021-03-19 01:08:37.000 078 21277.62 447.77 43086.07 48055.50 2021-03-19 01:08:38.000 078 21277.66 447.78 43086.08 48055.58 2021-03-19 01:08:39.000 078 21277.65 447.77 43086.08 48055.64 2021-03-19 01:08:40.000 078 21277.64 447.76 43086.08 48055.55 2021-03-19 01:08:41.000 078 21277.68 447.76 43086.08 48055.70 2021-03-19 01:08:42.000 078 21277.67 447.77 43086.10 48055.60 2021-03-19 01:08:43.000 078 21277.66 447.74 43086.08 48055.61 2021-03-19 01:08:44.000 078 21277.67 447.76 43086.07 48055.54 2021-03-19 01:08:45.000 078 21277.68 447.75 43086.11 48055.63 2021-03-19 01:08:46.000 078 21277.70 447.74 43086.06 48055.66 2021-03-19 01:08:47.000 078 21277.69 447.77 43086.07 48055.61 2021-03-19 01:08:48.000 078 21277.69 447.77 43086.05 48055.55 2021-03-19 01:08:49.000 078 21277.68 447.74 43086.05 48055.70 2021-03-19 01:08:50.000 078 21277.66 447.71 43086.04 48055.55 2021-03-19 01:08:51.000 078 21277.68 447.70 43086.06 48055.80 2021-03-19 01:08:52.000 078 21277.68 447.68 43086.09 48055.49 2021-03-19 01:08:53.000 078 21277.71 447.68 43086.07 48055.64 2021-03-19 01:08:54.000 078 21277.70 447.69 43086.08 48055.61 2021-03-19 01:08:55.000 078 21277.68 447.68 43086.11 48055.81 2021-03-19 01:08:56.000 078 21277.68 447.67 43086.13 48055.72 2021-03-19 01:08:57.000 078 21277.68 447.71 43086.11 48055.52 2021-03-19 01:08:58.000 078 21277.66 447.82 43086.05 48055.67 2021-03-19 01:08:59.000 078 21277.67 447.91 43086.01 48055.58 2021-03-19 01:09:00.000 078 21277.69 447.93 43085.91 48055.53 2021-03-19 01:09:01.000 078 21277.66 447.96 43085.90 48055.45 2021-03-19 01:09:02.000 078 21277.68 447.96 43085.90 48055.46 2021-03-19 01:09:03.000 078 21277.64 447.98 43085.86 48055.36 2021-03-19 01:09:04.000 078 21277.66 447.97 43085.85 48055.41 2021-03-19 01:09:05.000 078 21277.69 447.94 43085.88 48055.35 2021-03-19 01:09:06.000 078 21277.70 447.91 43085.86 48055.42 2021-03-19 01:09:07.000 078 21277.69 447.95 43085.83 48055.33 2021-03-19 01:09:08.000 078 21277.68 447.93 43085.81 48055.34 2021-03-19 01:09:09.000 078 21277.69 447.92 43085.81 48055.40 2021-03-19 01:09:10.000 078 21277.69 447.93 43085.82 48055.52 2021-03-19 01:09:11.000 078 21277.69 447.91 43085.81 48055.40 2021-03-19 01:09:12.000 078 21277.71 447.90 43085.81 48055.34 2021-03-19 01:09:13.000 078 21277.67 447.90 43085.80 48055.35 2021-03-19 01:09:14.000 078 21277.70 447.90 43085.82 48055.38 2021-03-19 01:09:15.000 078 21277.71 447.89 43085.81 48055.33 2021-03-19 01:09:16.000 078 21277.72 447.89 43085.78 48055.42 2021-03-19 01:09:17.000 078 21277.70 447.90 43085.79 48055.34 2021-03-19 01:09:18.000 078 21277.69 447.90 43085.79 48055.48 2021-03-19 01:09:19.000 078 21277.70 447.90 43085.75 48055.38 2021-03-19 01:09:20.000 078 21277.70 447.89 43085.77 48055.37 2021-03-19 01:09:21.000 078 21277.72 447.92 43085.76 48055.32 2021-03-19 01:09:22.000 078 21277.70 447.90 43085.75 48055.41 2021-03-19 01:09:23.000 078 21277.70 447.92 43085.75 48055.40 2021-03-19 01:09:24.000 078 21277.70 447.89 43085.76 48055.33 2021-03-19 01:09:25.000 078 21277.71 447.90 43085.77 48055.27 2021-03-19 01:09:26.000 078 21277.71 447.89 43085.75 48055.44 2021-03-19 01:09:27.000 078 21277.75 447.86 43085.75 48055.42 2021-03-19 01:09:28.000 078 21277.80 447.85 43085.76 48055.31 2021-03-19 01:09:29.000 078 21277.78 447.85 43085.81 48055.40 2021-03-19 01:09:30.000 078 21277.82 447.85 43085.79 48055.43 2021-03-19 01:09:31.000 078 21277.82 447.85 43085.78 48055.48 2021-03-19 01:09:32.000 078 21277.80 447.85 43085.76 48055.37 2021-03-19 01:09:33.000 078 21277.80 447.85 43085.79 48055.44 2021-03-19 01:09:34.000 078 21277.80 447.84 43085.77 48055.47 2021-03-19 01:09:35.000 078 21277.79 447.84 43085.75 48055.43 2021-03-19 01:09:36.000 078 21277.79 447.84 43085.75 48055.42 2021-03-19 01:09:37.000 078 21277.82 447.85 43085.76 48055.41 2021-03-19 01:09:38.000 078 21277.80 447.88 43085.77 48055.42 2021-03-19 01:09:39.000 078 21277.79 447.89 43085.76 48055.43 2021-03-19 01:09:40.000 078 21277.79 447.91 43085.75 48055.41 2021-03-19 01:09:41.000 078 21277.80 447.90 43085.75 48055.38 2021-03-19 01:09:42.000 078 21277.80 447.88 43085.75 48055.39 2021-03-19 01:09:43.000 078 21277.83 447.88 43085.75 48055.42 2021-03-19 01:09:44.000 078 21277.81 447.88 43085.76 48055.40 2021-03-19 01:09:45.000 078 21277.82 447.88 43085.75 48055.35 2021-03-19 01:09:46.000 078 21277.79 447.87 43085.77 48055.44 2021-03-19 01:09:47.000 078 21277.78 447.86 43085.77 48055.39 2021-03-19 01:09:48.000 078 21277.80 447.87 43085.75 48055.37 2021-03-19 01:09:49.000 078 21277.79 447.86 43085.78 48055.42 2021-03-19 01:09:50.000 078 21277.83 447.86 43085.75 48055.44 2021-03-19 01:09:51.000 078 21277.83 447.85 43085.76 48055.37 2021-03-19 01:09:52.000 078 21277.83 447.86 43085.78 48055.41 2021-03-19 01:09:53.000 078 21277.85 447.88 43085.76 48055.47 2021-03-19 01:09:54.000 078 21277.83 447.88 43085.77 48055.49 2021-03-19 01:09:55.000 078 21277.80 447.87 43085.77 48055.39 2021-03-19 01:09:56.000 078 21277.80 447.88 43085.77 48055.35 2021-03-19 01:09:57.000 078 21277.77 447.91 43085.76 48055.48 2021-03-19 01:09:58.000 078 21277.77 447.91 43085.73 48055.46 2021-03-19 01:09:59.000 078 21277.78 447.90 43085.72 48055.32 2021-03-19 01:10:00.000 078 21277.75 447.91 43085.73 48055.37 2021-03-19 01:10:01.000 078 21277.75 447.91 43085.75 48055.37 2021-03-19 01:10:02.000 078 21277.75 447.89 43085.74 48055.42 2021-03-19 01:10:03.000 078 21277.72 447.88 43085.76 48055.32 2021-03-19 01:10:04.000 078 21277.70 447.90 43085.75 48055.36 2021-03-19 01:10:05.000 078 21277.72 447.91 43085.72 48055.40 2021-03-19 01:10:06.000 078 21277.70 447.91 43085.72 48055.31 2021-03-19 01:10:07.000 078 21277.69 447.93 43085.72 48055.34 2021-03-19 01:10:08.000 078 21277.65 447.91 43085.72 48055.26 2021-03-19 01:10:09.000 078 21277.65 447.91 43085.72 48055.32 2021-03-19 01:10:10.000 078 21277.63 447.92 43085.73 48055.32 2021-03-19 01:10:11.000 078 21277.62 447.91 43085.71 48055.24 2021-03-19 01:10:12.000 078 21277.63 447.91 43085.72 48055.30 2021-03-19 01:10:13.000 078 21277.61 447.93 43085.72 48055.20 2021-03-19 01:10:14.000 078 21277.58 447.93 43085.67 48055.29 2021-03-19 01:10:15.000 078 21277.56 447.94 43085.66 48055.24 2021-03-19 01:10:16.000 078 21277.55 447.95 43085.68 48055.22 2021-03-19 01:10:17.000 078 21277.55 447.91 43085.66 48055.28 2021-03-19 01:10:18.000 078 21277.55 447.94 43085.67 48055.18 2021-03-19 01:10:19.000 078 21277.57 447.93 43085.69 48055.29 2021-03-19 01:10:20.000 078 21277.57 447.92 43085.69 48055.23 2021-03-19 01:10:21.000 078 21277.54 447.93 43085.68 48055.13 2021-03-19 01:10:22.000 078 21277.54 447.91 43085.67 48055.21 2021-03-19 01:10:23.000 078 21277.56 447.89 43085.69 48055.25 2021-03-19 01:10:24.000 078 21277.58 447.80 43085.69 48055.23 2021-03-19 01:10:25.000 078 21277.58 447.74 43085.74 48055.25 2021-03-19 01:10:26.000 078 21277.59 447.70 43085.83 48055.32 2021-03-19 01:10:27.000 078 21277.59 447.67 43085.85 48055.41 2021-03-19 01:10:28.000 078 21277.60 447.69 43085.88 48055.39 2021-03-19 01:10:29.000 078 21277.59 447.68 43085.90 48055.37 2021-03-19 01:10:30.000 078 21277.57 447.73 43085.92 48055.46 2021-03-19 01:10:31.000 078 21277.53 447.73 43085.89 48055.35 2021-03-19 01:10:32.000 078 21277.52 447.74 43085.89 48055.37 2021-03-19 01:10:33.000 078 21277.52 447.74 43085.90 48055.41 2021-03-19 01:10:34.000 078 21277.48 447.76 43085.85 48055.34 2021-03-19 01:10:35.000 078 21277.48 447.75 43085.87 48055.34 2021-03-19 01:10:36.000 078 21277.49 447.77 43085.86 48055.38 2021-03-19 01:10:37.000 078 21277.46 447.75 43085.86 48055.30 2021-03-19 01:10:38.000 078 21277.44 447.76 43085.86 48055.34 2021-03-19 01:10:39.000 078 21277.45 447.77 43085.85 48055.33 2021-03-19 01:10:40.000 078 21277.45 447.78 43085.86 48055.35 2021-03-19 01:10:41.000 078 21277.43 447.77 43085.83 48055.27 2021-03-19 01:10:42.000 078 21277.42 447.78 43085.82 48055.33 2021-03-19 01:10:43.000 078 21277.47 447.79 43085.83 48055.38 2021-03-19 01:10:44.000 078 21277.47 447.76 43085.86 48055.27 2021-03-19 01:10:45.000 078 21277.45 447.75 43085.85 48055.27 2021-03-19 01:10:46.000 078 21277.45 447.75 43085.85 48055.36 2021-03-19 01:10:47.000 078 21277.44 447.74 43085.86 48055.32 2021-03-19 01:10:48.000 078 21277.43 447.74 43085.85 48055.26 2021-03-19 01:10:49.000 078 21277.45 447.76 43085.85 48055.24 2021-03-19 01:10:50.000 078 21277.45 447.74 43085.84 48055.36 2021-03-19 01:10:51.000 078 21277.44 447.74 43085.82 48055.35 2021-03-19 01:10:52.000 078 21277.45 447.73 43085.82 48055.24 2021-03-19 01:10:53.000 078 21277.45 447.71 43085.84 48055.27 2021-03-19 01:10:54.000 078 21277.44 447.71 43085.85 48055.42 2021-03-19 01:10:55.000 078 21277.45 447.68 43085.84 48055.37 2021-03-19 01:10:56.000 078 21277.44 447.68 43085.81 48055.26 2021-03-19 01:10:57.000 078 21277.41 447.70 43085.81 48055.31 2021-03-19 01:10:58.000 078 21277.43 447.70 43085.83 48055.32 2021-03-19 01:10:59.000 078 21277.43 447.70 43085.82 48055.33 2021-03-19 01:11:00.000 078 21277.44 447.68 43085.84 48055.28 2021-03-19 01:11:01.000 078 21277.44 447.62 43085.85 48055.33 2021-03-19 01:11:02.000 078 21277.48 447.61 43085.87 48055.36 2021-03-19 01:11:03.000 078 21277.46 447.59 43085.92 48055.37 2021-03-19 01:11:04.000 078 21277.48 447.56 43085.95 48055.39 2021-03-19 01:11:05.000 078 21277.50 447.54 43085.99 48055.45 2021-03-19 01:11:06.000 078 21277.54 447.54 43085.95 48055.43 2021-03-19 01:11:07.000 078 21277.54 447.53 43085.92 48055.43 2021-03-19 01:11:08.000 078 21277.54 447.54 43085.96 48055.52 2021-03-19 01:11:09.000 078 21277.55 447.56 43085.98 48055.53 2021-03-19 01:11:10.000 078 21277.54 447.55 43085.96 48055.44 2021-03-19 01:11:11.000 078 21277.55 447.56 43085.94 48055.53 2021-03-19 01:11:12.000 078 21277.54 447.56 43085.92 48055.44 2021-03-19 01:11:13.000 078 21277.54 447.58 43085.98 48055.52 2021-03-19 01:11:14.000 078 21277.56 447.58 43085.94 48055.44 2021-03-19 01:11:15.000 078 21277.56 447.58 43085.88 48055.49 2021-03-19 01:11:16.000 078 21277.59 447.59 43085.88 48055.46 2021-03-19 01:11:17.000 078 21277.62 447.60 43085.90 48055.52 2021-03-19 01:11:18.000 078 21277.60 447.58 43085.89 48055.52 2021-03-19 01:11:19.000 078 21277.60 447.59 43085.89 48055.43 2021-03-19 01:11:20.000 078 21277.59 447.59 43085.91 48055.43 2021-03-19 01:11:21.000 078 21277.65 447.59 43085.91 48055.52 2021-03-19 01:11:22.000 078 21277.64 447.59 43085.92 48055.54 2021-03-19 01:11:23.000 078 21277.63 447.60 43085.92 48055.40 2021-03-19 01:11:24.000 078 21277.66 447.60 43085.91 48055.43 2021-03-19 01:11:25.000 078 21277.67 447.59 43085.91 48055.51 2021-03-19 01:11:26.000 078 21277.67 447.58 43085.89 48055.54 2021-03-19 01:11:27.000 078 21277.67 447.60 43085.86 48055.45 2021-03-19 01:11:28.000 078 21277.68 447.59 43085.89 48055.47 2021-03-19 01:11:29.000 078 21277.74 447.57 43085.90 48055.50 2021-03-19 01:11:30.000 078 21277.74 447.59 43085.89 48055.53 2021-03-19 01:11:31.000 078 21277.74 447.59 43085.90 48055.51 2021-03-19 01:11:32.000 078 21277.73 447.60 43085.91 48055.54 2021-03-19 01:11:33.000 078 21277.74 447.58 43085.90 48055.50 2021-03-19 01:11:34.000 078 21277.77 447.58 43085.90 48055.56 2021-03-19 01:11:35.000 078 21277.78 447.57 43085.92 48055.55 2021-03-19 01:11:36.000 078 21277.79 447.55 43085.88 48055.52 2021-03-19 01:11:37.000 078 21277.79 447.59 43085.89 48055.58 2021-03-19 01:11:38.000 078 21277.81 447.58 43085.89 48055.55 2021-03-19 01:11:39.000 078 21277.83 447.58 43085.89 48055.58 2021-03-19 01:11:40.000 078 21277.85 447.58 43085.91 48055.57 2021-03-19 01:11:41.000 078 21277.85 447.57 43085.91 48055.56 2021-03-19 01:11:42.000 078 21277.85 447.54 43085.93 48055.54 2021-03-19 01:11:43.000 078 21277.86 447.54 43085.94 48055.60 2021-03-19 01:11:44.000 078 21277.87 447.54 43085.96 48055.59 2021-03-19 01:11:45.000 078 21277.86 447.53 43085.95 48055.63 2021-03-19 01:11:46.000 078 21277.86 447.50 43085.97 48055.65 2021-03-19 01:11:47.000 078 21277.85 447.52 43085.99 48055.57 2021-03-19 01:11:48.000 078 21277.87 447.50 43085.99 48055.59 2021-03-19 01:11:49.000 078 21277.84 447.51 43086.00 48055.70 2021-03-19 01:11:50.000 078 21277.82 447.53 43086.01 48055.67 2021-03-19 01:11:51.000 078 21277.84 447.50 43086.01 48055.56 2021-03-19 01:11:52.000 078 21277.84 447.50 43086.02 48055.61 2021-03-19 01:11:53.000 078 21277.84 447.53 43085.99 48055.68 2021-03-19 01:11:54.000 078 21277.84 447.55 43085.97 48055.69 2021-03-19 01:11:55.000 078 21277.82 447.55 43085.99 48055.60 2021-03-19 01:11:56.000 078 21277.81 447.56 43085.96 48055.58 2021-03-19 01:11:57.000 078 21277.83 447.56 43085.97 48055.62 2021-03-19 01:11:58.000 078 21277.81 447.58 43085.96 48055.60 2021-03-19 01:11:59.000 078 21277.81 447.57 43085.96 48055.61 2021-03-19 01:12:00.000 078 21277.79 447.57 43085.98 48055.63 2021-03-19 01:12:01.000 078 21277.77 447.56 43086.00 48055.58 2021-03-19 01:12:02.000 078 21277.78 447.55 43086.00 48055.53 2021-03-19 01:12:03.000 078 21277.78 447.54 43086.00 48055.65 2021-03-19 01:12:04.000 078 21277.76 447.52 43085.99 48055.64 2021-03-19 01:12:05.000 078 21277.74 447.54 43086.00 48055.55 2021-03-19 01:12:06.000 078 21277.74 447.51 43086.01 48055.64 2021-03-19 01:12:07.000 078 21277.76 447.51 43086.05 48055.55 2021-03-19 01:12:08.000 078 21277.77 447.47 43086.06 48055.68 2021-03-19 01:12:09.000 078 21277.76 447.43 43086.05 48055.56 2021-03-19 01:12:10.000 078 21277.78 447.38 43086.09 48055.72 2021-03-19 01:12:11.000 078 21277.77 447.39 43086.12 48055.67 2021-03-19 01:12:12.000 078 21277.80 447.38 43086.12 48055.76 2021-03-19 01:12:13.000 078 21277.81 447.41 43086.14 48055.76 2021-03-19 01:12:14.000 078 21277.80 447.40 43086.16 48055.66 2021-03-19 01:12:15.000 078 21277.80 447.37 43086.15 48055.70 2021-03-19 01:12:16.000 078 21277.79 447.35 43086.16 48055.80 2021-03-19 01:12:17.000 078 21277.75 447.39 43086.19 48055.78 2021-03-19 01:12:18.000 078 21277.76 447.42 43086.18 48055.71 2021-03-19 01:12:19.000 078 21277.72 447.44 43086.16 48055.70 2021-03-19 01:12:20.000 078 21277.73 447.45 43086.14 48055.72 2021-03-19 01:12:21.000 078 21277.74 447.47 43086.13 48055.69 2021-03-19 01:12:22.000 078 21277.71 447.46 43086.08 48055.70 2021-03-19 01:12:23.000 078 21277.70 447.43 43086.13 48055.64 2021-03-19 01:12:24.000 078 21277.71 447.39 43086.13 48055.66 2021-03-19 01:12:25.000 078 21277.72 447.37 43086.17 48055.66 2021-03-19 01:12:26.000 078 21277.70 447.35 43086.21 48055.82 2021-03-19 01:12:27.000 078 21277.70 447.36 43086.22 48055.82 2021-03-19 01:12:28.000 078 21277.66 447.38 43086.25 48055.71 2021-03-19 01:12:29.000 078 21277.66 447.41 43086.21 48055.75 2021-03-19 01:12:30.000 078 21277.65 447.39 43086.20 48055.82 2021-03-19 01:12:31.000 078 21277.66 447.43 43086.20 48055.79 2021-03-19 01:12:32.000 078 21277.65 447.43 43086.20 48055.76 2021-03-19 01:12:33.000 078 21277.65 447.43 43086.21 48055.75 2021-03-19 01:12:34.000 078 21277.63 447.50 43086.20 48055.78 2021-03-19 01:12:35.000 078 21277.63 447.51 43086.16 48055.70 2021-03-19 01:12:36.000 078 21277.60 447.52 43086.17 48055.74 2021-03-19 01:12:37.000 078 21277.57 447.53 43086.15 48055.73 2021-03-19 01:12:38.000 078 21277.57 447.55 43086.14 48055.73 2021-03-19 01:12:39.000 078 21277.60 447.56 43086.21 48055.69 2021-03-19 01:12:40.000 078 21277.57 447.55 43086.21 48055.73 2021-03-19 01:12:41.000 078 21277.57 447.57 43086.20 48055.67 2021-03-19 01:12:42.000 078 21277.56 447.57 43086.19 48055.71 2021-03-19 01:12:43.000 078 21277.55 447.58 43086.18 48055.68 2021-03-19 01:12:44.000 078 21277.52 447.60 43086.19 48055.64 2021-03-19 01:12:45.000 078 21277.54 447.60 43086.20 48055.73 2021-03-19 01:12:46.000 078 21277.52 447.62 43086.26 48055.72 2021-03-19 01:12:47.000 078 21277.54 447.63 43086.24 48055.64 2021-03-19 01:12:48.000 078 21277.54 447.61 43086.20 48055.63 2021-03-19 01:12:49.000 078 21277.52 447.63 43086.20 48055.76 2021-03-19 01:12:50.000 078 21277.50 447.63 43086.22 48055.74 2021-03-19 01:12:51.000 078 21277.47 447.66 43086.22 48055.64 2021-03-19 01:12:52.000 078 21277.50 447.72 43086.20 48055.68 2021-03-19 01:12:53.000 078 21277.45 447.82 43086.17 48055.73 2021-03-19 01:12:54.000 078 21277.45 447.95 43086.13 48055.62 2021-03-19 01:12:55.000 078 21277.41 448.02 43086.07 48055.57 2021-03-19 01:12:56.000 078 21277.39 448.05 43086.03 48055.53 2021-03-19 01:12:57.000 078 21277.39 448.11 43085.95 48055.47 2021-03-19 01:12:58.000 078 21277.37 448.12 43085.93 48055.38 2021-03-19 01:12:59.000 078 21277.38 448.14 43085.91 48055.44 2021-03-19 01:13:00.000 078 21277.37 448.13 43085.87 48055.43 2021-03-19 01:13:01.000 078 21277.38 448.15 43085.89 48055.31 2021-03-19 01:13:02.000 078 21277.38 448.16 43085.90 48055.41 2021-03-19 01:13:03.000 078 21277.40 448.15 43085.90 48055.32 2021-03-19 01:13:04.000 078 21277.41 448.13 43085.92 48055.38 2021-03-19 01:13:05.000 078 21277.38 448.15 43085.92 48055.33 2021-03-19 01:13:06.000 078 21277.42 448.17 43085.93 48055.41 2021-03-19 01:13:07.000 078 21277.40 448.18 43085.91 48055.33 2021-03-19 01:13:08.000 078 21277.38 448.20 43085.90 48055.38 2021-03-19 01:13:09.000 078 21277.38 448.22 43085.89 48055.35 2021-03-19 01:13:10.000 078 21277.36 448.23 43085.89 48055.32 2021-03-19 01:13:11.000 078 21277.37 448.22 43085.88 48055.35 2021-03-19 01:13:12.000 078 21277.36 448.24 43085.90 48055.42 2021-03-19 01:13:13.000 078 21277.36 448.25 43085.92 48055.40 2021-03-19 01:13:14.000 078 21277.35 448.29 43085.87 48055.30 2021-03-19 01:13:15.000 078 21277.36 448.30 43085.84 48055.28 2021-03-19 01:13:16.000 078 21277.37 448.29 43085.90 48055.41 2021-03-19 01:13:17.000 078 21277.37 448.31 43085.90 48055.38 2021-03-19 01:13:18.000 078 21277.36 448.32 43085.88 48055.28 2021-03-19 01:13:19.000 078 21277.36 448.32 43085.90 48055.29 2021-03-19 01:13:20.000 078 21277.36 448.31 43085.90 48055.40 2021-03-19 01:13:21.000 078 21277.38 448.30 43085.92 48055.41 2021-03-19 01:13:22.000 078 21277.39 448.31 43085.92 48055.30 2021-03-19 01:13:23.000 078 21277.39 448.32 43085.87 48055.31 2021-03-19 01:13:24.000 078 21277.38 448.34 43085.88 48055.41 2021-03-19 01:13:25.000 078 21277.36 448.34 43085.88 48055.41 2021-03-19 01:13:26.000 078 21277.38 448.30 43085.90 48055.36 2021-03-19 01:13:27.000 078 21277.37 448.32 43085.89 48055.37 2021-03-19 01:13:28.000 078 21277.41 448.35 43085.88 48055.42 2021-03-19 01:13:29.000 078 21277.44 448.36 43085.87 48055.38 2021-03-19 01:13:30.000 078 21277.42 448.36 43085.88 48055.36 2021-03-19 01:13:31.000 078 21277.41 448.38 43085.87 48055.39 2021-03-19 01:13:32.000 078 21277.43 448.38 43085.87 48055.37 2021-03-19 01:13:33.000 078 21277.43 448.39 43085.89 48055.35 2021-03-19 01:13:34.000 078 21277.47 448.37 43085.88 48055.39 2021-03-19 01:13:35.000 078 21277.49 448.37 43085.89 48055.41 2021-03-19 01:13:36.000 078 21277.46 448.37 43085.87 48055.37 2021-03-19 01:13:37.000 078 21277.43 448.37 43085.89 48055.35 2021-03-19 01:13:38.000 078 21277.45 448.41 43085.86 48055.41 2021-03-19 01:13:39.000 078 21277.45 448.42 43085.84 48055.31 2021-03-19 01:13:40.000 078 21277.42 448.41 43085.85 48055.39 2021-03-19 01:13:41.000 078 21277.43 448.40 43085.86 48055.28 2021-03-19 01:13:42.000 078 21277.42 448.35 43085.85 48055.41 2021-03-19 01:13:43.000 078 21277.39 448.37 43085.84 48055.27 2021-03-19 01:13:44.000 078 21277.40 448.38 43085.86 48055.38 2021-03-19 01:13:45.000 078 21277.38 448.39 43085.86 48055.31 2021-03-19 01:13:46.000 078 21277.38 448.40 43085.87 48055.33 2021-03-19 01:13:47.000 078 21277.37 448.39 43085.86 48055.35 2021-03-19 01:13:48.000 078 21277.34 448.35 43085.84 48055.39 2021-03-19 01:13:49.000 078 21277.36 448.34 43085.88 48055.29 2021-03-19 01:13:50.000 078 21277.32 448.35 43085.88 48055.29 2021-03-19 01:13:51.000 078 21277.31 448.34 43085.87 48055.37 2021-03-19 01:13:52.000 078 21277.31 448.31 43085.91 48055.38 2021-03-19 01:13:53.000 078 21277.25 448.33 43085.90 48055.23 2021-03-19 01:13:54.000 078 21277.25 448.34 43085.88 48055.24 2021-03-19 01:13:55.000 078 21277.20 448.33 43085.85 48055.32 2021-03-19 01:13:56.000 078 21277.17 448.33 43085.81 48055.32 2021-03-19 01:13:57.000 078 21277.15 448.33 43085.80 48055.18 2021-03-19 01:13:58.000 078 21277.11 448.30 43085.83 48055.22 2021-03-19 01:13:59.000 078 21277.13 448.33 43085.85 48055.28 2021-03-19 01:14:00.000 078 21277.13 448.31 43085.83 48055.21 2021-03-19 01:14:01.000 078 21277.10 448.33 43085.82 48055.17 2021-03-19 01:14:02.000 078 21277.09 448.34 43085.83 48055.19 2021-03-19 01:14:03.000 078 21277.07 448.34 43085.82 48055.19 2021-03-19 01:14:04.000 078 21277.06 448.31 43085.82 48055.18 2021-03-19 01:14:05.000 078 21277.04 448.33 43085.82 48055.09 2021-03-19 01:14:06.000 078 21277.02 448.34 43085.81 48055.16 2021-03-19 01:14:07.000 078 21277.01 448.34 43085.81 48055.18 2021-03-19 01:14:08.000 078 21277.01 448.33 43085.79 48055.12 2021-03-19 01:14:09.000 078 21277.01 448.33 43085.82 48055.10 2021-03-19 01:14:10.000 078 21276.99 448.30 43085.83 48055.15 2021-03-19 01:14:11.000 078 21276.99 448.29 43085.81 48055.06 2021-03-19 01:14:12.000 078 21276.94 448.29 43085.81 48055.15 2021-03-19 01:14:13.000 078 21276.95 448.29 43085.82 48055.09 2021-03-19 01:14:14.000 078 21276.97 448.28 43085.85 48055.06 2021-03-19 01:14:15.000 078 21276.90 448.28 43085.85 48055.14 2021-03-19 01:14:16.000 078 21276.88 448.30 43085.85 48055.03 2021-03-19 01:14:17.000 078 21276.86 448.31 43085.85 48055.12 2021-03-19 01:14:18.000 078 21276.87 448.32 43085.85 48055.03 2021-03-19 01:14:19.000 078 21276.83 448.32 43085.87 48055.02 2021-03-19 01:14:20.000 078 21276.82 448.32 43085.82 48055.05 2021-03-19 01:14:21.000 078 21276.79 448.28 43085.82 48055.04 2021-03-19 01:14:22.000 078 21276.76 448.29 43085.82 48054.98 2021-03-19 01:14:23.000 078 21276.71 448.29 43085.85 48055.00 2021-03-19 01:14:24.000 078 21276.69 448.26 43085.83 48055.04 2021-03-19 01:14:25.000 078 21276.72 448.26 43085.83 48054.99 2021-03-19 01:14:26.000 078 21276.66 448.27 43085.84 48054.92 2021-03-19 01:14:27.000 078 21276.67 448.27 43085.83 48054.97 2021-03-19 01:14:28.000 078 21276.66 448.27 43085.82 48055.05 2021-03-19 01:14:29.000 078 21276.65 448.29 43085.85 48055.00 2021-03-19 01:14:30.000 078 21276.64 448.31 43085.84 48054.98 2021-03-19 01:14:31.000 078 21276.61 448.28 43085.84 48054.97 2021-03-19 01:14:32.000 078 21276.61 448.29 43085.84 48054.98 2021-03-19 01:14:33.000 078 21276.61 448.27 43085.85 48054.98 2021-03-19 01:14:34.000 078 21276.59 448.27 43085.86 48054.97 2021-03-19 01:14:35.000 078 21276.64 448.25 43085.88 48054.97 2021-03-19 01:14:36.000 078 21276.65 448.26 43085.89 48055.01 2021-03-19 01:14:37.000 078 21276.62 448.24 43085.92 48055.03 2021-03-19 01:14:38.000 078 21276.63 448.25 43085.92 48055.01 2021-03-19 01:14:39.000 078 21276.63 448.23 43085.92 48055.03 2021-03-19 01:14:40.000 078 21276.62 448.22 43085.90 48055.04 2021-03-19 01:14:41.000 078 21276.62 448.24 43085.96 48055.03 2021-03-19 01:14:42.000 078 21276.65 448.24 43085.94 48055.02 2021-03-19 01:14:43.000 078 21276.62 448.24 43085.95 48055.04 2021-03-19 01:14:44.000 078 21276.63 448.24 43085.94 48055.00 2021-03-19 01:14:45.000 078 21276.65 448.24 43085.95 48055.05 2021-03-19 01:14:46.000 078 21276.63 448.26 43085.94 48055.04 2021-03-19 01:14:47.000 078 21276.64 448.26 43085.95 48055.06 2021-03-19 01:14:48.000 078 21276.62 448.28 43085.96 48055.06 2021-03-19 01:14:49.000 078 21276.62 448.27 43085.95 48055.07 2021-03-19 01:14:50.000 078 21276.61 448.27 43085.92 48055.04 2021-03-19 01:14:51.000 078 21276.62 448.27 43085.92 48055.06 2021-03-19 01:14:52.000 078 21276.59 448.30 43085.92 48055.07 2021-03-19 01:14:53.000 078 21276.62 448.29 43085.93 48055.06 2021-03-19 01:14:54.000 078 21276.60 448.32 43085.91 48055.02 2021-03-19 01:14:55.000 078 21276.59 448.31 43085.93 48055.05 2021-03-19 01:14:56.000 078 21276.58 448.30 43085.93 48055.04 2021-03-19 01:14:57.000 078 21276.56 448.33 43085.93 48055.02 2021-03-19 01:14:58.000 078 21276.57 448.34 43085.92 48055.00 2021-03-19 01:14:59.000 078 21276.57 448.33 43085.93 48055.04 2021-03-19 01:15:00.000 078 21276.52 448.32 43085.94 48055.05 2021-03-19 01:15:01.000 078 21276.54 448.31 43085.95 48054.99 2021-03-19 01:15:02.000 078 21276.50 448.32 43085.91 48055.02 2021-03-19 01:15:03.000 078 21276.50 448.31 43085.92 48055.02 2021-03-19 01:15:04.000 078 21276.50 448.32 43085.90 48055.01 2021-03-19 01:15:05.000 078 21276.46 448.37 43085.88 48054.97 2021-03-19 01:15:06.000 078 21276.48 448.37 43085.90 48055.01 2021-03-19 01:15:07.000 078 21276.51 448.35 43085.92 48054.98 2021-03-19 01:15:08.000 078 21276.49 448.37 43085.88 48054.96 2021-03-19 01:15:09.000 078 21276.46 448.36 43085.89 48054.92 2021-03-19 01:15:10.000 078 21276.45 448.36 43085.87 48054.98 2021-03-19 01:15:11.000 078 21276.45 448.36 43085.88 48054.96 2021-03-19 01:15:12.000 078 21276.46 448.36 43085.89 48054.91 2021-03-19 01:15:13.000 078 21276.46 448.36 43085.89 48054.89 2021-03-19 01:15:14.000 078 21276.48 448.37 43085.86 48054.97 2021-03-19 01:15:15.000 078 21276.47 448.37 43085.86 48054.98 2021-03-19 01:15:16.000 078 21276.45 448.41 43085.86 48054.91 2021-03-19 01:15:17.000 078 21276.46 448.44 43085.84 48054.85 2021-03-19 01:15:18.000 078 21276.43 448.45 43085.84 48054.95 2021-03-19 01:15:19.000 078 21276.41 448.46 43085.84 48054.92 2021-03-19 01:15:20.000 078 21276.43 448.46 43085.82 48054.85 2021-03-19 01:15:21.000 078 21276.43 448.47 43085.80 48054.86 2021-03-19 01:15:22.000 078 21276.42 448.46 43085.83 48054.87 2021-03-19 01:15:23.000 078 21276.39 448.47 43085.81 48054.84 2021-03-19 01:15:24.000 078 21276.39 448.48 43085.78 48054.86 2021-03-19 01:15:25.000 078 21276.41 448.47 43085.80 48054.77 2021-03-19 01:15:26.000 078 21276.38 448.46 43085.80 48054.88 2021-03-19 01:15:27.000 078 21276.37 448.48 43085.79 48054.80 2021-03-19 01:15:28.000 078 21276.38 448.47 43085.81 48054.84 2021-03-19 01:15:29.000 078 21276.37 448.47 43085.78 48054.81 2021-03-19 01:15:30.000 078 21276.38 448.49 43085.80 48054.83 2021-03-19 01:15:31.000 078 21276.36 448.49 43085.81 48054.86 2021-03-19 01:15:32.000 078 21276.38 448.50 43085.81 48054.78 2021-03-19 01:15:33.000 078 21276.38 448.48 43085.82 48054.87 2021-03-19 01:15:34.000 078 21276.38 448.48 43085.81 48054.86 2021-03-19 01:15:35.000 078 21276.38 448.47 43085.82 48054.75 2021-03-19 01:15:36.000 078 21276.36 448.47 43085.82 48054.80 2021-03-19 01:15:37.000 078 21276.38 448.46 43085.81 48054.82 2021-03-19 01:15:38.000 078 21276.33 448.49 43085.80 48054.84 2021-03-19 01:15:39.000 078 21276.33 448.48 43085.79 48054.73 2021-03-19 01:15:40.000 078 21276.33 448.44 43085.80 48054.71 2021-03-19 01:15:41.000 078 21276.29 448.44 43085.81 48054.83 2021-03-19 01:15:42.000 078 21276.31 448.43 43085.81 48054.83 2021-03-19 01:15:43.000 078 21276.29 448.41 43085.82 48054.71 2021-03-19 01:15:44.000 078 21276.30 448.39 43085.83 48054.72 2021-03-19 01:15:45.000 078 21276.26 448.40 43085.84 48054.86 2021-03-19 01:15:46.000 078 21276.27 448.39 43085.86 48054.88 2021-03-19 01:15:47.000 078 21276.27 448.37 43085.86 48054.75 2021-03-19 01:15:48.000 078 21276.29 448.35 43085.84 48054.76 2021-03-19 01:15:49.000 078 21276.28 448.36 43085.86 48054.90 2021-03-19 01:15:50.000 078 21276.27 448.36 43085.85 48054.70 2021-03-19 01:15:51.000 078 21276.27 448.33 43085.85 48054.87 2021-03-19 01:15:52.000 078 21276.28 448.36 43085.83 48054.73 2021-03-19 01:15:53.000 078 21276.25 448.33 43085.84 48054.87 2021-03-19 01:15:54.000 078 21276.24 448.35 43085.85 48054.75 2021-03-19 01:15:55.000 078 21276.27 448.34 43085.87 48054.82 2021-03-19 01:15:56.000 078 21276.26 448.32 43085.88 48054.85 2021-03-19 01:15:57.000 078 21276.23 448.31 43085.90 48054.81 2021-03-19 01:15:58.000 078 21276.22 448.31 43085.89 48054.83 2021-03-19 01:15:59.000 078 21276.21 448.30 43085.91 48054.81 2021-03-19 01:16:00.000 078 21276.19 448.33 43085.91 48054.79 2021-03-19 01:16:01.000 078 21276.24 448.32 43085.93 48054.83 2021-03-19 01:16:02.000 078 21276.22 448.33 43085.91 48054.79 2021-03-19 01:16:03.000 078 21276.22 448.32 43085.89 48054.85 2021-03-19 01:16:04.000 078 21276.22 448.33 43085.90 48054.80 2021-03-19 01:16:05.000 078 21276.20 448.31 43085.91 48054.80 2021-03-19 01:16:06.000 078 21276.20 448.31 43085.95 48054.82 2021-03-19 01:16:07.000 078 21276.18 448.31 43085.96 48054.82 2021-03-19 01:16:08.000 078 21276.19 448.30 43085.98 48054.89 2021-03-19 01:16:09.000 078 21276.16 448.31 43085.95 48054.76 2021-03-19 01:16:10.000 078 21276.13 448.31 43085.93 48054.89 2021-03-19 01:16:11.000 078 21276.12 448.34 43085.95 48054.76 2021-03-19 01:16:12.000 078 21276.15 448.32 43085.94 48054.74 2021-03-19 01:16:13.000 078 21276.13 448.33 43085.94 48054.79 2021-03-19 01:16:14.000 078 21276.12 448.33 43085.94 48054.74 2021-03-19 01:16:15.000 078 21276.10 448.35 43085.95 48054.78 2021-03-19 01:16:16.000 078 21276.13 448.34 43085.93 48054.76 2021-03-19 01:16:17.000 078 21276.13 448.33 43085.92 48054.80 2021-03-19 01:16:18.000 078 21276.12 448.37 43085.92 48054.77 2021-03-19 01:16:19.000 078 21276.13 448.38 43085.91 48054.79 2021-03-19 01:16:20.000 078 21276.15 448.38 43085.92 48054.76 2021-03-19 01:16:21.000 078 21276.14 448.40 43085.91 48054.75 2021-03-19 01:16:22.000 078 21276.13 448.42 43085.90 48054.76 2021-03-19 01:16:23.000 078 21276.14 448.40 43085.92 48054.77 2021-03-19 01:16:24.000 078 21276.13 448.40 43085.93 48054.75 2021-03-19 01:16:25.000 078 21276.10 448.39 43085.91 48054.76 2021-03-19 01:16:26.000 078 21276.10 448.42 43085.88 48054.81 2021-03-19 01:16:27.000 078 21276.12 448.43 43085.89 48054.76 2021-03-19 01:16:28.000 078 21276.09 448.43 43085.90 48054.80 2021-03-19 01:16:29.000 078 21276.10 448.45 43085.90 48054.71 2021-03-19 01:16:30.000 078 21276.08 448.43 43085.88 48054.78 2021-03-19 01:16:31.000 078 21276.07 448.46 43085.87 48054.70 2021-03-19 01:16:32.000 078 21276.08 448.47 43085.87 48054.78 2021-03-19 01:16:33.000 078 21276.14 448.46 43085.88 48054.68 2021-03-19 01:16:34.000 078 21276.10 448.47 43085.84 48054.74 2021-03-19 01:16:35.000 078 21276.10 448.48 43085.86 48054.64 2021-03-19 01:16:36.000 078 21276.11 448.48 43085.86 48054.62 2021-03-19 01:16:37.000 078 21276.12 448.48 43085.85 48054.75 2021-03-19 01:16:38.000 078 21276.11 448.51 43085.83 48054.76 2021-03-19 01:16:39.000 078 21276.09 448.50 43085.86 48054.71 2021-03-19 01:16:40.000 078 21276.07 448.53 43085.83 48054.69 2021-03-19 01:16:41.000 078 21276.12 448.53 43085.84 48054.75 2021-03-19 01:16:42.000 078 21276.11 448.56 43085.82 48054.74 2021-03-19 01:16:43.000 078 21276.07 448.56 43085.79 48054.67 2021-03-19 01:16:44.000 078 21276.09 448.56 43085.83 48054.64 2021-03-19 01:16:45.000 078 21276.11 448.59 43085.81 48054.74 2021-03-19 01:16:46.000 078 21276.12 448.58 43085.80 48054.73 2021-03-19 01:16:47.000 078 21276.11 448.59 43085.83 48054.67 2021-03-19 01:16:48.000 078 21276.13 448.60 43085.78 48054.66 2021-03-19 01:16:49.000 078 21276.12 448.60 43085.77 48054.70 2021-03-19 01:16:50.000 078 21276.14 448.57 43085.83 48054.65 2021-03-19 01:16:51.000 078 21276.14 448.60 43085.79 48054.68 2021-03-19 01:16:52.000 078 21276.12 448.60 43085.75 48054.69 2021-03-19 01:16:53.000 078 21276.10 448.61 43085.79 48054.64 2021-03-19 01:16:54.000 078 21276.13 448.60 43085.78 48054.60 2021-03-19 01:16:55.000 078 21276.09 448.60 43085.77 48054.65 2021-03-19 01:16:56.000 078 21276.11 448.61 43085.81 48054.63 2021-03-19 01:16:57.000 078 21276.12 448.62 43085.79 48054.69 2021-03-19 01:16:58.000 078 21276.14 448.61 43085.75 48054.59 2021-03-19 01:16:59.000 078 21276.12 448.60 43085.75 48054.62 2021-03-19 01:17:00.000 078 21276.10 448.64 43085.78 48054.67 2021-03-19 01:17:01.000 078 21276.11 448.64 43085.79 48054.67 2021-03-19 01:17:02.000 078 21276.13 448.64 43085.78 48054.61 2021-03-19 01:17:03.000 078 21276.15 448.64 43085.80 48054.61 2021-03-19 01:17:04.000 078 21276.15 448.63 43085.76 48054.71 2021-03-19 01:17:05.000 078 21276.12 448.64 43085.75 48054.67 2021-03-19 01:17:06.000 078 21276.12 448.64 43085.80 48054.63 2021-03-19 01:17:07.000 078 21276.12 448.65 43085.80 48054.58 2021-03-19 01:17:08.000 078 21276.10 448.65 43085.79 48054.67 2021-03-19 01:17:09.000 078 21276.12 448.64 43085.77 48054.72 2021-03-19 01:17:10.000 078 21276.11 448.65 43085.79 48054.63 2021-03-19 01:17:11.000 078 21276.12 448.64 43085.77 48054.63 2021-03-19 01:17:12.000 078 21276.11 448.66 43085.80 48054.74 2021-03-19 01:17:13.000 078 21276.09 448.65 43085.81 48054.74 2021-03-19 01:17:14.000 078 21276.09 448.66 43085.80 48054.56 2021-03-19 01:17:15.000 078 21276.10 448.68 43085.82 48054.61 2021-03-19 01:17:16.000 078 21276.10 448.67 43085.83 48054.66 2021-03-19 01:17:17.000 078 21276.08 448.67 43085.80 48054.65 2021-03-19 01:17:18.000 078 21276.07 448.67 43085.79 48054.62 2021-03-19 01:17:19.000 078 21276.10 448.66 43085.79 48054.62 2021-03-19 01:17:20.000 078 21276.12 448.65 43085.79 48054.74 2021-03-19 01:17:21.000 078 21276.11 448.64 43085.76 48054.74 2021-03-19 01:17:22.000 078 21276.12 448.66 43085.78 48054.59 2021-03-19 01:17:23.000 078 21276.11 448.65 43085.76 48054.63 2021-03-19 01:17:24.000 078 21276.11 448.63 43085.75 48054.70 2021-03-19 01:17:25.000 078 21276.13 448.64 43085.76 48054.68 2021-03-19 01:17:26.000 078 21276.14 448.64 43085.78 48054.67 2021-03-19 01:17:27.000 078 21276.15 448.63 43085.78 48054.67 2021-03-19 01:17:28.000 078 21276.15 448.63 43085.79 48054.68 2021-03-19 01:17:29.000 078 21276.14 448.61 43085.80 48054.73 2021-03-19 01:17:30.000 078 21276.16 448.60 43085.80 48054.70 2021-03-19 01:17:31.000 078 21276.14 448.58 43085.82 48054.75 2021-03-19 01:17:32.000 078 21276.17 448.57 43085.80 48054.80 2021-03-19 01:17:33.000 078 21276.13 448.56 43085.82 48054.68 2021-03-19 01:17:34.000 078 21276.13 448.55 43085.80 48054.81 2021-03-19 01:17:35.000 078 21276.13 448.53 43085.85 48054.81 2021-03-19 01:17:36.000 078 21276.16 448.53 43085.85 48054.71 2021-03-19 01:17:37.000 078 21276.19 448.52 43085.89 48054.68 2021-03-19 01:17:38.000 078 21276.17 448.53 43085.91 48054.71 2021-03-19 01:17:39.000 078 21276.14 448.53 43085.88 48054.78 2021-03-19 01:17:40.000 078 21276.14 448.55 43085.88 48054.75 2021-03-19 01:17:41.000 078 21276.12 448.51 43085.87 48054.67 2021-03-19 01:17:42.000 078 21276.12 448.50 43085.87 48054.87 2021-03-19 01:17:43.000 078 21276.11 448.49 43085.88 48054.71 2021-03-19 01:17:44.000 078 21276.13 448.46 43085.88 48054.78 2021-03-19 01:17:45.000 078 21276.12 448.47 43085.89 48054.80 2021-03-19 01:17:46.000 078 21276.15 448.47 43085.88 48054.64 2021-03-19 01:17:47.000 078 21276.15 448.48 43085.86 48054.73 2021-03-19 01:17:48.000 078 21276.11 448.48 43085.88 48054.77 2021-03-19 01:17:49.000 078 21276.10 448.46 43085.90 48054.78 2021-03-19 01:17:50.000 078 21276.09 448.44 43085.89 48054.69 2021-03-19 01:17:51.000 078 21276.10 448.43 43085.87 48054.75 2021-03-19 01:17:52.000 078 21276.10 448.42 43085.91 48054.82 2021-03-19 01:17:53.000 078 21276.10 448.40 43085.92 48054.67 2021-03-19 01:17:54.000 078 21276.08 448.41 43085.93 48054.78 2021-03-19 01:17:55.000 078 21276.11 448.40 43085.93 48054.75 2021-03-19 01:17:56.000 078 21276.12 448.38 43085.92 48054.80 2021-03-19 01:17:57.000 078 21276.10 448.40 43085.91 48054.67 2021-03-19 01:17:58.000 078 21276.11 448.41 43085.93 48054.74 2021-03-19 01:17:59.000 078 21276.12 448.41 43085.90 48054.81 2021-03-19 01:18:00.000 078 21276.12 448.38 43085.87 48054.80 2021-03-19 01:18:01.000 078 21276.12 448.38 43085.88 48054.72 2021-03-19 01:18:02.000 078 21276.13 448.36 43085.92 48054.72 2021-03-19 01:18:03.000 078 21276.13 448.34 43085.91 48054.97 2021-03-19 01:18:04.000 078 21276.15 448.32 43085.89 48054.83 2021-03-19 01:18:05.000 078 21276.13 448.31 43085.91 48054.69 2021-03-19 01:18:06.000 078 21276.11 448.32 43085.91 48054.74 2021-03-19 01:18:07.000 078 21276.12 448.32 43085.89 48054.90 2021-03-19 01:18:08.000 078 21276.12 448.32 43085.87 48054.76 2021-03-19 01:18:09.000 078 21276.11 448.28 43085.90 48054.74 2021-03-19 01:18:10.000 078 21276.10 448.30 43085.87 48054.64 2021-03-19 01:18:11.000 078 21276.10 448.29 43085.86 48054.84 2021-03-19 01:18:12.000 078 21276.08 448.27 43085.87 48054.73 2021-03-19 01:18:13.000 078 21276.07 448.28 43085.90 48054.77 2021-03-19 01:18:14.000 078 21276.08 448.27 43085.93 48054.76 2021-03-19 01:18:15.000 078 21276.04 448.28 43085.91 48054.77 2021-03-19 01:18:16.000 078 21276.05 448.26 43085.89 48054.76 2021-03-19 01:18:17.000 078 21276.05 448.25 43085.88 48054.76 2021-03-19 01:18:18.000 078 21276.06 448.27 43085.88 48054.87 2021-03-19 01:18:19.000 078 21276.03 448.27 43085.89 48054.66 2021-03-19 01:18:20.000 078 21276.01 448.29 43085.86 48054.77 2021-03-19 01:18:21.000 078 21276.02 448.27 43085.86 48054.72 2021-03-19 01:18:22.000 078 21276.02 448.25 43085.84 48054.84 2021-03-19 01:18:23.000 078 21275.98 448.26 43085.85 48054.79 2021-03-19 01:18:24.000 078 21275.96 448.25 43085.85 48054.60 2021-03-19 01:18:25.000 078 21275.96 448.27 43085.85 48054.59 2021-03-19 01:18:26.000 078 21275.97 448.26 43085.86 48054.71 2021-03-19 01:18:27.000 078 21275.94 448.28 43085.85 48054.80 2021-03-19 01:18:28.000 078 21275.93 448.29 43085.84 48054.49 2021-03-19 01:18:29.000 078 21275.90 448.27 43085.85 48054.76 2021-03-19 01:18:30.000 078 21275.90 448.28 43085.85 48054.68 2021-03-19 01:18:31.000 078 21275.92 448.29 43085.84 48054.60 2021-03-19 01:18:32.000 078 21275.88 448.28 43085.84 48054.63 2021-03-19 01:18:33.000 078 21275.88 448.27 43085.82 48054.54 2021-03-19 01:18:34.000 078 21275.86 448.28 43085.83 48054.57 2021-03-19 01:18:35.000 078 21275.86 448.27 43085.80 48054.65 2021-03-19 01:18:36.000 078 21275.86 448.27 43085.84 48054.54 2021-03-19 01:18:37.000 078 21275.84 448.25 43085.83 48054.51 2021-03-19 01:18:38.000 078 21275.84 448.25 43085.78 48054.61 2021-03-19 01:18:39.000 078 21275.79 448.27 43085.78 48054.59 2021-03-19 01:18:40.000 078 21275.80 448.29 43085.79 48054.62 2021-03-19 01:18:41.000 078 21275.77 448.32 43085.79 48054.61 2021-03-19 01:18:42.000 078 21275.72 448.31 43085.79 48054.54 2021-03-19 01:18:43.000 078 21275.73 448.29 43085.81 48054.55 2021-03-19 01:18:44.000 078 21275.73 448.27 43085.81 48054.45 2021-03-19 01:18:45.000 078 21275.72 448.29 43085.80 48054.42 2021-03-19 01:18:46.000 078 21275.69 448.30 43085.79 48054.54 2021-03-19 01:18:47.000 078 21275.70 448.27 43085.80 48054.45 2021-03-19 01:18:48.000 078 21275.74 448.26 43085.81 48054.62 2021-03-19 01:18:49.000 078 21275.70 448.27 43085.81 48054.50 2021-03-19 01:18:50.000 078 21275.71 448.28 43085.81 48054.51 2021-03-19 01:18:51.000 078 21275.69 448.28 43085.83 48054.46 2021-03-19 01:18:52.000 078 21275.70 448.27 43085.84 48054.44 2021-03-19 01:18:53.000 078 21275.71 448.23 43085.85 48054.63 2021-03-19 01:18:54.000 078 21275.69 448.26 43085.81 48054.56 2021-03-19 01:18:55.000 078 21275.67 448.28 43085.81 48054.53 2021-03-19 01:18:56.000 078 21275.68 448.26 43085.84 48054.63 2021-03-19 01:18:57.000 078 21275.64 448.27 43085.80 48054.41 2021-03-19 01:18:58.000 078 21275.67 448.26 43085.83 48054.42 2021-03-19 01:18:59.000 078 21275.69 448.26 43085.85 48054.47 2021-03-19 01:19:00.000 078 21275.67 448.26 43085.85 48054.53 2021-03-19 01:19:01.000 078 21275.66 448.27 43085.83 48054.51 2021-03-19 01:19:02.000 078 21275.67 448.27 43085.81 48054.40 2021-03-19 01:19:03.000 078 21275.68 448.27 43085.82 48054.44 2021-03-19 01:19:04.000 078 21275.66 448.28 43085.83 48054.47 2021-03-19 01:19:05.000 078 21275.66 448.27 43085.81 48054.56 2021-03-19 01:19:06.000 078 21275.65 448.28 43085.83 48054.50 2021-03-19 01:19:07.000 078 21275.66 448.26 43085.85 48054.38 2021-03-19 01:19:08.000 078 21275.63 448.26 43085.84 48054.47 2021-03-19 01:19:09.000 078 21275.61 448.27 43085.86 48054.68 2021-03-19 01:19:10.000 078 21275.64 448.25 43085.84 48054.35 2021-03-19 01:19:11.000 078 21275.61 448.25 43085.85 48054.41 2021-03-19 01:19:12.000 078 21275.59 448.26 43085.89 48054.64 2021-03-19 01:19:13.000 078 21275.62 448.25 43085.86 48054.51 2021-03-19 01:19:14.000 078 21275.61 448.27 43085.85 48054.55 2021-03-19 01:19:15.000 078 21275.59 448.27 43085.87 48054.51 2021-03-19 01:19:16.000 078 21275.58 448.27 43085.84 48054.61 2021-03-19 01:19:17.000 078 21275.58 448.27 43085.85 48054.44 2021-03-19 01:19:18.000 078 21275.58 448.27 43085.86 48054.54 2021-03-19 01:19:19.000 078 21275.59 448.27 43085.84 48054.54 2021-03-19 01:19:20.000 078 21275.58 448.26 43085.85 48054.47 2021-03-19 01:19:21.000 078 21275.53 448.24 43085.88 48054.62 2021-03-19 01:19:22.000 078 21275.58 448.20 43085.87 48054.50 2021-03-19 01:19:23.000 078 21275.62 448.14 43085.90 48054.50 2021-03-19 01:19:24.000 078 21275.65 448.10 43085.94 48054.69 2021-03-19 01:19:25.000 078 21275.68 448.06 43086.03 48054.49 2021-03-19 01:19:26.000 078 21275.68 448.03 43086.04 48054.53 2021-03-19 01:19:27.000 078 21275.69 448.01 43086.08 48054.71 2021-03-19 01:19:28.000 078 21275.68 448.01 43086.09 48054.70 2021-03-19 01:19:29.000 078 21275.66 448.05 43086.09 48054.63 2021-03-19 01:19:30.000 078 21275.66 448.04 43086.08 48054.65 2021-03-19 01:19:31.000 078 21275.63 448.08 43086.07 48054.81 2021-03-19 01:19:32.000 078 21275.64 448.09 43086.09 48054.80 2021-03-19 01:19:33.000 078 21275.64 448.07 43086.08 48054.58 2021-03-19 01:19:34.000 078 21275.62 448.05 43086.06 48054.63 2021-03-19 01:19:35.000 078 21275.61 448.05 43086.07 48054.76 2021-03-19 01:19:36.000 078 21275.64 448.04 43086.10 48054.69 2021-03-19 01:19:37.000 078 21275.62 448.04 43086.09 48054.60 2021-03-19 01:19:38.000 078 21275.62 448.05 43086.03 48054.64 2021-03-19 01:19:39.000 078 21275.60 448.04 43086.04 48054.70 2021-03-19 01:19:40.000 078 21275.64 448.02 43086.08 48054.83 2021-03-19 01:19:41.000 078 21275.66 448.02 43086.08 48054.62 2021-03-19 01:19:42.000 078 21275.62 448.02 43086.09 48054.58 2021-03-19 01:19:43.000 078 21275.64 448.01 43086.11 48054.70 2021-03-19 01:19:44.000 078 21275.64 448.01 43086.10 48054.69 2021-03-19 01:19:45.000 078 21275.64 447.99 43086.09 48054.73 2021-03-19 01:19:46.000 078 21275.61 447.99 43086.10 48054.62 2021-03-19 01:19:47.000 078 21275.63 447.98 43086.07 48054.71 2021-03-19 01:19:48.000 078 21275.61 447.98 43086.08 48054.67 2021-03-19 01:19:49.000 078 21275.63 447.98 43086.10 48054.74 2021-03-19 01:19:50.000 078 21275.61 447.98 43086.10 48054.69 2021-03-19 01:19:51.000 078 21275.58 447.99 43086.09 48054.67 2021-03-19 01:19:52.000 078 21275.60 448.00 43086.09 48054.76 2021-03-19 01:19:53.000 078 21275.60 448.00 43086.10 48054.64 2021-03-19 01:19:54.000 078 21275.60 448.00 43086.09 48054.69 2021-03-19 01:19:55.000 078 21275.61 447.98 43086.11 48054.64 2021-03-19 01:19:56.000 078 21275.60 447.99 43086.08 48054.73 2021-03-19 01:19:57.000 078 21275.57 447.99 43086.08 48054.54 2021-03-19 01:19:58.000 078 21275.59 448.00 43086.07 48054.67 2021-03-19 01:19:59.000 078 21275.59 448.00 43086.07 48054.66 2021-03-19 01:20:00.000 078 21275.59 447.97 43086.10 48054.55 2021-03-19 01:20:01.000 078 21275.61 448.01 43086.10 48054.61 2021-03-19 01:20:02.000 078 21275.62 448.00 43086.09 48054.72 2021-03-19 01:20:03.000 078 21275.57 447.99 43086.06 48054.69 2021-03-19 01:20:04.000 078 21275.56 447.98 43086.08 48054.60 2021-03-19 01:20:05.000 078 21275.56 447.97 43086.09 48054.59 2021-03-19 01:20:06.000 078 21275.57 447.97 43086.08 48054.71 2021-03-19 01:20:07.000 078 21275.57 447.96 43086.08 48054.69 2021-03-19 01:20:08.000 078 21275.58 447.95 43086.08 48054.61 2021-03-19 01:20:09.000 078 21275.59 447.93 43086.09 48054.62 2021-03-19 01:20:10.000 078 21275.60 447.94 43086.09 48054.73 2021-03-19 01:20:11.000 078 21275.58 447.93 43086.11 48054.72 2021-03-19 01:20:12.000 078 21275.57 447.92 43086.10 48054.61 2021-03-19 01:20:13.000 078 21275.54 447.93 43086.09 48054.62 2021-03-19 01:20:14.000 078 21275.54 447.94 43086.08 48054.67 2021-03-19 01:20:15.000 078 21275.53 447.95 43086.09 48054.67 2021-03-19 01:20:16.000 078 21275.54 447.96 43086.08 48054.70 2021-03-19 01:20:17.000 078 21275.51 447.96 43086.10 48054.50 2021-03-19 01:20:18.000 078 21275.49 447.96 43086.09 48054.72 2021-03-19 01:20:19.000 078 21275.49 447.97 43086.08 48054.67 2021-03-19 01:20:20.000 078 21275.50 447.95 43086.09 48054.49 2021-03-19 01:20:21.000 078 21275.46 447.97 43086.08 48054.57 2021-03-19 01:20:22.000 078 21275.46 448.06 43086.03 48054.65 2021-03-19 01:20:23.000 078 21275.41 448.14 43085.96 48054.63 2021-03-19 01:20:24.000 078 21275.39 448.15 43085.91 48054.47 2021-03-19 01:20:25.000 078 21275.40 448.17 43085.87 48054.41 2021-03-19 01:20:26.000 078 21275.42 448.17 43085.85 48054.43 2021-03-19 01:20:27.000 078 21275.38 448.18 43085.82 48054.36 2021-03-19 01:20:28.000 078 21275.37 448.18 43085.81 48054.39 2021-03-19 01:20:29.000 078 21275.41 448.17 43085.81 48054.34 2021-03-19 01:20:30.000 078 21275.38 448.17 43085.80 48054.28 2021-03-19 01:20:31.000 078 21275.37 448.16 43085.77 48054.34 2021-03-19 01:20:32.000 078 21275.37 448.16 43085.81 48054.36 2021-03-19 01:20:33.000 078 21275.37 448.14 43085.78 48054.34 2021-03-19 01:20:34.000 078 21275.36 448.14 43085.76 48054.25 2021-03-19 01:20:35.000 078 21275.35 448.15 43085.80 48054.27 2021-03-19 01:20:36.000 078 21275.33 448.13 43085.80 48054.35 2021-03-19 01:20:37.000 078 21275.35 448.15 43085.79 48054.35 2021-03-19 01:20:38.000 078 21275.33 448.14 43085.80 48054.22 2021-03-19 01:20:39.000 078 21275.33 448.12 43085.81 48054.27 2021-03-19 01:20:40.000 078 21275.34 448.13 43085.81 48054.33 2021-03-19 01:20:41.000 078 21275.32 448.13 43085.79 48054.29 2021-03-19 01:20:42.000 078 21275.31 448.09 43085.80 48054.37 2021-03-19 01:20:43.000 078 21275.28 448.10 43085.77 48054.24 2021-03-19 01:20:44.000 078 21275.27 448.13 43085.80 48054.31 2021-03-19 01:20:45.000 078 21275.30 448.12 43085.81 48054.30 2021-03-19 01:20:46.000 078 21275.27 448.12 43085.79 48054.26 2021-03-19 01:20:47.000 078 21275.25 448.13 43085.78 48054.29 2021-03-19 01:20:48.000 078 21275.24 448.12 43085.81 48054.24 2021-03-19 01:20:49.000 078 21275.26 448.10 43085.81 48054.22 2021-03-19 01:20:50.000 078 21275.23 448.12 43085.80 48054.30 2021-03-19 01:20:51.000 078 21275.20 448.13 43085.80 48054.22 2021-03-19 01:20:52.000 078 21275.17 448.11 43085.80 48054.17 2021-03-19 01:20:53.000 078 21275.15 448.12 43085.79 48054.22 2021-03-19 01:20:54.000 078 21275.17 448.12 43085.79 48054.23 2021-03-19 01:20:55.000 078 21275.15 448.10 43085.77 48054.25 2021-03-19 01:20:56.000 078 21275.17 448.07 43085.78 48054.18 2021-03-19 01:20:57.000 078 21275.17 448.10 43085.77 48054.28 2021-03-19 01:20:58.000 078 21275.16 448.10 43085.80 48054.15 2021-03-19 01:20:59.000 078 21275.10 448.13 43085.81 48054.41 2021-03-19 01:21:00.000 078 21275.09 448.11 43085.78 48054.18 2021-03-19 01:21:01.000 078 21275.10 448.11 43085.79 48054.22 2021-03-19 01:21:02.000 078 21275.09 448.08 43085.81 48054.23 2021-03-19 01:21:03.000 078 21275.09 448.11 43085.79 48054.14 2021-03-19 01:21:04.000 078 21275.10 448.12 43085.80 48054.19 2021-03-19 01:21:05.000 078 21275.09 448.12 43085.79 48054.28 2021-03-19 01:21:06.000 078 21275.06 448.14 43085.81 48054.27 2021-03-19 01:21:07.000 078 21275.08 448.15 43085.80 48054.17 2021-03-19 01:21:08.000 078 21275.12 448.09 43085.81 48054.16 2021-03-19 01:21:09.000 078 21275.08 448.11 43085.79 48054.23 2021-03-19 01:21:10.000 078 21275.05 448.14 43085.77 48054.23 2021-03-19 01:21:11.000 078 21275.06 448.15 43085.81 48054.17 2021-03-19 01:21:12.000 078 21275.07 448.13 43085.82 48054.15 2021-03-19 01:21:13.000 078 21275.05 448.09 43085.79 48054.22 2021-03-19 01:21:14.000 078 21275.05 448.09 43085.80 48054.22 2021-03-19 01:21:15.000 078 21275.08 448.07 43085.83 48054.16 2021-03-19 01:21:16.000 078 21275.04 448.06 43085.85 48054.29 2021-03-19 01:21:17.000 078 21275.05 448.07 43085.84 48054.29 2021-03-19 01:21:18.000 078 21275.09 448.07 43085.87 48054.19 2021-03-19 01:21:19.000 078 21275.06 448.07 43085.89 48054.30 2021-03-19 01:21:20.000 078 21275.06 448.06 43085.86 48054.28 2021-03-19 01:21:21.000 078 21275.05 448.05 43085.88 48054.24 2021-03-19 01:21:22.000 078 21275.03 448.06 43085.88 48054.28 2021-03-19 01:21:23.000 078 21275.02 448.07 43085.89 48054.31 2021-03-19 01:21:24.000 078 21275.03 448.07 43085.87 48054.15 2021-03-19 01:21:25.000 078 21275.00 448.07 43085.88 48054.34 2021-03-19 01:21:26.000 078 21274.98 448.07 43085.93 48054.21 2021-03-19 01:21:27.000 078 21275.02 448.07 43085.94 48054.26 2021-03-19 01:21:28.000 078 21274.98 448.07 43085.87 48054.22 2021-03-19 01:21:29.000 078 21275.00 448.08 43085.90 48054.30 2021-03-19 01:21:30.000 078 21275.00 448.08 43085.91 48054.27 2021-03-19 01:21:31.000 078 21274.97 448.07 43085.95 48054.22 2021-03-19 01:21:32.000 078 21274.96 448.08 43085.90 48054.18 2021-03-19 01:21:33.000 078 21274.94 448.08 43085.91 48054.27 2021-03-19 01:21:34.000 078 21274.92 448.09 43085.94 48054.22 2021-03-19 01:21:35.000 078 21274.96 448.08 43085.91 48054.37 2021-03-19 01:21:36.000 078 21274.94 448.07 43085.91 48054.35 2021-03-19 01:21:37.000 078 21274.93 448.07 43085.93 48054.23 2021-03-19 01:21:38.000 078 21274.91 448.07 43085.92 48054.11 2021-03-19 01:21:39.000 078 21274.90 448.10 43085.90 48054.24 2021-03-19 01:21:40.000 078 21274.93 448.11 43085.90 48054.31 2021-03-19 01:21:41.000 078 21274.91 448.11 43085.90 48054.22 2021-03-19 01:21:42.000 078 21274.91 448.11 43085.89 48054.19 2021-03-19 01:21:43.000 078 21274.91 448.12 43085.93 48054.16 2021-03-19 01:21:44.000 078 21274.91 448.12 43085.91 48054.33 2021-03-19 01:21:45.000 078 21274.90 448.14 43085.91 48054.30 2021-03-19 01:21:46.000 078 21274.89 448.15 43085.90 48054.25 2021-03-19 01:21:47.000 078 21274.89 448.16 43085.89 48054.24 2021-03-19 01:21:48.000 078 21274.89 448.15 43085.90 48054.09 2021-03-19 01:21:49.000 078 21274.87 448.17 43085.90 48054.26 2021-03-19 01:21:50.000 078 21274.87 448.18 43085.85 48054.31 2021-03-19 01:21:51.000 078 21274.87 448.19 43085.86 48054.10 2021-03-19 01:21:52.000 078 21274.88 448.20 43085.87 48054.22 2021-03-19 01:21:53.000 078 21274.86 448.21 43085.88 48054.19 2021-03-19 01:21:54.000 078 21274.86 448.20 43085.88 48054.22 2021-03-19 01:21:55.000 078 21274.85 448.19 43085.88 48054.22 2021-03-19 01:21:56.000 078 21274.84 448.23 43085.88 48054.12 2021-03-19 01:21:57.000 078 21274.85 448.23 43085.86 48054.28 2021-03-19 01:21:58.000 078 21274.80 448.22 43085.88 48054.13 2021-03-19 01:21:59.000 078 21274.82 448.20 43085.92 48054.02 2021-03-19 01:22:00.000 078 21274.83 448.23 43085.89 48054.35 2021-03-19 01:22:01.000 078 21274.81 448.25 43085.88 48054.26 2021-03-19 01:22:02.000 078 21274.83 448.23 43085.89 48054.18 2021-03-19 01:22:03.000 078 21274.81 448.24 43085.91 48054.14 2021-03-19 01:22:04.000 078 21274.82 448.24 43085.92 48054.27 2021-03-19 01:22:05.000 078 21274.78 448.23 43085.90 48054.24 2021-03-19 01:22:06.000 078 21274.79 448.24 43085.88 48054.18 2021-03-19 01:22:07.000 078 21274.78 448.25 43085.91 48054.14 2021-03-19 01:22:08.000 078 21274.80 448.25 43085.90 48054.24 2021-03-19 01:22:09.000 078 21274.77 448.24 43085.90 48054.22 2021-03-19 01:22:10.000 078 21274.77 448.25 43085.92 48054.22 2021-03-19 01:22:11.000 078 21274.75 448.24 43085.92 48054.20 2021-03-19 01:22:12.000 078 21274.75 448.24 43085.91 48054.03 2021-03-19 01:22:13.000 078 21274.73 448.24 43085.92 48054.24 2021-03-19 01:22:14.000 078 21274.72 448.25 43085.88 48054.05 2021-03-19 01:22:15.000 078 21274.72 448.26 43085.87 48054.18 2021-03-19 01:22:16.000 078 21274.72 448.24 43085.89 48054.14 2021-03-19 01:22:17.000 078 21274.73 448.23 43085.88 48054.17 2021-03-19 01:22:18.000 078 21274.75 448.23 43085.89 48054.16 2021-03-19 01:22:19.000 078 21274.70 448.26 43085.89 48054.25 2021-03-19 01:22:20.000 078 21274.70 448.27 43085.88 48053.95 2021-03-19 01:22:21.000 078 21274.70 448.28 43085.88 48054.15 2021-03-19 01:22:22.000 078 21274.70 448.30 43085.89 48054.19 2021-03-19 01:22:23.000 078 21274.68 448.30 43085.90 48054.08 2021-03-19 01:22:24.000 078 21274.68 448.29 43085.90 48054.19 2021-03-19 01:22:25.000 078 21274.67 448.32 43085.91 48054.13 2021-03-19 01:22:26.000 078 21274.69 448.34 43085.90 48054.15 2021-03-19 01:22:27.000 078 21274.66 448.32 43085.91 48054.15 2021-03-19 01:22:28.000 078 21274.66 448.31 43085.86 48054.23 2021-03-19 01:22:29.000 078 21274.66 448.32 43085.86 48054.11 2021-03-19 01:22:30.000 078 21274.66 448.32 43085.88 48054.16 2021-03-19 01:22:31.000 078 21274.64 448.32 43085.88 48054.13 2021-03-19 01:22:32.000 078 21274.63 448.34 43085.88 48054.13 2021-03-19 01:22:33.000 078 21274.63 448.33 43085.90 48054.12 2021-03-19 01:22:34.000 078 21274.63 448.33 43085.87 48054.18 2021-03-19 01:22:35.000 078 21274.67 448.30 43085.88 48054.13 2021-03-19 01:22:36.000 078 21274.68 448.33 43085.86 48054.13 2021-03-19 01:22:37.000 078 21274.67 448.31 43085.89 48054.10 2021-03-19 01:22:38.000 078 21274.65 448.30 43085.87 48054.13 2021-03-19 01:22:39.000 078 21274.60 448.31 43085.88 48054.16 2021-03-19 01:22:40.000 078 21274.60 448.33 43085.91 48054.08 2021-03-19 01:22:41.000 078 21274.61 448.34 43085.90 48054.03 2021-03-19 01:22:42.000 078 21274.63 448.34 43085.89 48054.17 2021-03-19 01:22:43.000 078 21274.60 448.35 43085.88 48054.11 2021-03-19 01:22:44.000 078 21274.58 448.33 43085.87 48054.24 2021-03-19 01:22:45.000 078 21274.58 448.32 43085.88 48054.12 2021-03-19 01:22:46.000 078 21274.57 448.34 43085.90 48054.11 2021-03-19 01:22:47.000 078 21274.58 448.35 43085.89 48054.19 2021-03-19 01:22:48.000 078 21274.58 448.34 43085.90 48054.18 2021-03-19 01:22:49.000 078 21274.57 448.35 43085.91 48054.09 2021-03-19 01:22:50.000 078 21274.55 448.35 43085.90 48054.12 2021-03-19 01:22:51.000 078 21274.57 448.35 43085.87 48053.98 2021-03-19 01:22:52.000 078 21274.56 448.36 43085.87 48054.18 2021-03-19 01:22:53.000 078 21274.54 448.35 43085.86 48054.15 2021-03-19 01:22:54.000 078 21274.54 448.37 43085.85 48054.12 2021-03-19 01:22:55.000 078 21274.59 448.37 43085.90 48054.08 2021-03-19 01:22:56.000 078 21274.58 448.37 43085.89 48054.06 2021-03-19 01:22:57.000 078 21274.57 448.38 43085.86 48054.13 2021-03-19 01:22:58.000 078 21274.61 448.38 43085.85 48054.19 2021-03-19 01:22:59.000 078 21274.57 448.39 43085.86 48054.02 2021-03-19 01:23:00.000 078 21274.55 448.39 43085.87 48054.11 2021-03-19 01:23:01.000 078 21274.58 448.40 43085.87 48054.06 2021-03-19 01:23:02.000 078 21274.59 448.39 43085.87 48054.18 2021-03-19 01:23:03.000 078 21274.60 448.41 43085.88 48054.08 2021-03-19 01:23:04.000 078 21274.61 448.41 43085.87 48054.11 2021-03-19 01:23:05.000 078 21274.63 448.40 43085.84 48054.11 2021-03-19 01:23:06.000 078 21274.63 448.38 43085.85 48054.08 2021-03-19 01:23:07.000 078 21274.64 448.38 43085.85 48054.15 2021-03-19 01:23:08.000 078 21274.63 448.39 43085.85 48054.13 2021-03-19 01:23:09.000 078 21274.64 448.39 43085.87 48054.07 2021-03-19 01:23:10.000 078 21274.67 448.38 43085.89 48054.06 2021-03-19 01:23:11.000 078 21274.66 448.37 43085.90 48054.18 2021-03-19 01:23:12.000 078 21274.66 448.36 43085.88 48054.19 2021-03-19 01:23:13.000 078 21274.66 448.35 43085.89 48054.00 2021-03-19 01:23:14.000 078 21274.68 448.34 43085.91 48054.20 2021-03-19 01:23:15.000 078 21274.70 448.35 43085.92 48054.25 2021-03-19 01:23:16.000 078 21274.69 448.36 43085.92 48054.17 2021-03-19 01:23:17.000 078 21274.70 448.34 43085.93 48054.24 2021-03-19 01:23:18.000 078 21274.68 448.33 43085.91 48054.09 2021-03-19 01:23:19.000 078 21274.72 448.36 43085.92 48054.24 2021-03-19 01:23:20.000 078 21274.72 448.34 43085.95 48054.25 2021-03-19 01:23:21.000 078 21274.73 448.32 43085.94 48054.29 2021-03-19 01:23:22.000 078 21274.71 448.32 43085.93 48054.12 2021-03-19 01:23:23.000 078 21274.71 448.32 43085.92 48054.25 2021-03-19 01:23:24.000 078 21274.69 448.30 43085.92 48054.24 2021-03-19 01:23:25.000 078 21274.68 448.29 43085.94 48054.29 2021-03-19 01:23:26.000 078 21274.73 448.29 43085.95 48054.30 2021-03-19 01:23:27.000 078 21274.73 448.30 43085.95 48054.08 2021-03-19 01:23:28.000 078 21274.71 448.28 43085.92 48054.22 2021-03-19 01:23:29.000 078 21274.69 448.29 43085.93 48054.33 2021-03-19 01:23:30.000 078 21274.69 448.27 43085.94 48054.29 2021-03-19 01:23:31.000 078 21274.70 448.26 43085.92 48054.21 2021-03-19 01:23:32.000 078 21274.70 448.21 43085.95 48054.27 2021-03-19 01:23:33.000 078 21274.69 448.18 43085.97 48054.24 2021-03-19 01:23:34.000 078 21274.69 448.14 43085.98 48054.23 2021-03-19 01:23:35.000 078 21274.72 448.13 43085.98 48054.32 2021-03-19 01:23:36.000 078 21274.70 448.14 43085.99 48054.21 2021-03-19 01:23:37.000 078 21274.72 448.12 43085.97 48054.36 2021-03-19 01:23:38.000 078 21274.73 448.12 43085.98 48054.24 2021-03-19 01:23:39.000 078 21274.70 448.14 43086.02 48054.20 2021-03-19 01:23:40.000 078 21274.70 448.14 43086.01 48054.38 2021-03-19 01:23:41.000 078 21274.72 448.13 43086.02 48054.31 2021-03-19 01:23:42.000 078 21274.72 448.12 43086.04 48054.26 2021-03-19 01:23:43.000 078 21274.69 448.14 43086.01 48054.22 2021-03-19 01:23:44.000 078 21274.72 448.11 43086.02 48054.31 2021-03-19 01:23:45.000 078 21274.69 448.10 43086.00 48054.33 2021-03-19 01:23:46.000 078 21274.69 448.06 43086.04 48054.32 2021-03-19 01:23:47.000 078 21274.68 448.07 43086.01 48054.31 2021-03-19 01:23:48.000 078 21274.70 448.08 43086.02 48054.30 2021-03-19 01:23:49.000 078 21274.65 448.07 43086.05 48054.34 2021-03-19 01:23:50.000 078 21274.65 448.07 43086.03 48054.33 2021-03-19 01:23:51.000 078 21274.67 448.06 43086.05 48054.30 2021-03-19 01:23:52.000 078 21274.69 448.07 43086.06 48054.31 2021-03-19 01:23:53.000 078 21274.69 448.07 43086.08 48054.31 2021-03-19 01:23:54.000 078 21274.66 448.06 43086.04 48054.35 2021-03-19 01:23:55.000 078 21274.66 448.07 43086.03 48054.27 2021-03-19 01:23:56.000 078 21274.67 448.07 43086.04 48054.29 2021-03-19 01:23:57.000 078 21274.69 448.05 43086.06 48054.20 2021-03-19 01:23:58.000 078 21274.68 448.07 43086.06 48054.40 2021-03-19 01:23:59.000 078 21274.69 448.08 43086.05 48054.32 2021-03-19 01:24:00.000 078 21274.66 448.08 43086.04 48054.25 2021-03-19 01:24:01.000 078 21274.66 448.08 43086.08 48054.25 2021-03-19 01:24:02.000 078 21274.65 448.05 43086.06 48054.35 2021-03-19 01:24:03.000 078 21274.65 448.06 43086.03 48054.29 2021-03-19 01:24:04.000 078 21274.64 448.05 43086.01 48054.23 2021-03-19 01:24:05.000 078 21274.66 448.04 43086.04 48054.25 2021-03-19 01:24:06.000 078 21274.66 448.01 43086.05 48054.31 2021-03-19 01:24:07.000 078 21274.61 448.02 43086.08 48054.28 2021-03-19 01:24:08.000 078 21274.62 448.01 43086.06 48054.28 2021-03-19 01:24:09.000 078 21274.65 448.01 43086.07 48054.26 2021-03-19 01:24:10.000 078 21274.68 448.00 43086.07 48054.27 2021-03-19 01:24:11.000 078 21274.62 448.00 43086.06 48054.26 2021-03-19 01:24:12.000 078 21274.60 448.02 43086.03 48054.30 2021-03-19 01:24:13.000 078 21274.58 448.02 43086.02 48054.22 2021-03-19 01:24:14.000 078 21274.59 448.02 43086.02 48054.29 2021-03-19 01:24:15.000 078 21274.59 448.03 43086.02 48054.19 2021-03-19 01:24:16.000 078 21274.59 448.01 43086.00 48054.30 2021-03-19 01:24:17.000 078 21274.57 448.02 43086.01 48054.20 2021-03-19 01:24:18.000 078 21274.57 448.02 43086.04 48054.21 2021-03-19 01:24:19.000 078 21274.54 448.01 43086.05 48054.25 2021-03-19 01:24:20.000 078 21274.49 448.01 43086.02 48054.21 2021-03-19 01:24:21.000 078 21274.52 448.01 43085.99 48054.19 2021-03-19 01:24:22.000 078 21274.52 448.02 43086.02 48054.23 2021-03-19 01:24:23.000 078 21274.52 448.01 43086.03 48054.24 2021-03-19 01:24:24.000 078 21274.52 448.03 43086.00 48054.21 2021-03-19 01:24:25.000 078 21274.47 448.02 43086.03 48054.11 2021-03-19 01:24:26.000 078 21274.48 448.02 43086.01 48054.15 2021-03-19 01:24:27.000 078 21274.47 448.03 43086.01 48054.24 2021-03-19 01:24:28.000 078 21274.47 448.03 43086.01 48054.22 2021-03-19 01:24:29.000 078 21274.48 448.02 43085.98 48054.10 2021-03-19 01:24:30.000 078 21274.48 448.00 43085.97 48054.14 2021-03-19 01:24:31.000 078 21274.49 448.01 43086.00 48054.20 2021-03-19 01:24:32.000 078 21274.46 448.01 43086.00 48054.22 2021-03-19 01:24:33.000 078 21274.46 448.01 43086.02 48054.16 2021-03-19 01:24:34.000 078 21274.48 448.03 43086.00 48054.14 2021-03-19 01:24:35.000 078 21274.47 448.00 43086.01 48054.18 2021-03-19 01:24:36.000 078 21274.45 448.00 43086.03 48054.19 2021-03-19 01:24:37.000 078 21274.47 448.02 43086.02 48054.10 2021-03-19 01:24:38.000 078 21274.48 448.01 43086.00 48054.22 2021-03-19 01:24:39.000 078 21274.47 447.98 43086.00 48054.15 2021-03-19 01:24:40.000 078 21274.47 447.99 43085.98 48054.22 2021-03-19 01:24:41.000 078 21274.45 448.01 43085.95 48054.14 2021-03-19 01:24:42.000 078 21274.44 448.02 43085.99 48054.17 2021-03-19 01:24:43.000 078 21274.46 448.00 43085.99 48054.17 2021-03-19 01:24:44.000 078 21274.44 448.01 43085.97 48054.14 2021-03-19 01:24:45.000 078 21274.42 448.01 43085.95 48054.14 2021-03-19 01:24:46.000 078 21274.42 448.03 43085.97 48054.09 2021-03-19 01:24:47.000 078 21274.43 448.03 43085.95 48054.08 2021-03-19 01:24:48.000 078 21274.42 448.01 43085.93 48054.13 2021-03-19 01:24:49.000 078 21274.40 448.00 43085.90 48054.13 2021-03-19 01:24:50.000 078 21274.40 447.99 43085.95 48054.02 2021-03-19 01:24:51.000 078 21274.38 447.98 43085.95 48053.99 2021-03-19 01:24:52.000 078 21274.39 447.99 43085.96 48054.18 2021-03-19 01:24:53.000 078 21274.37 447.97 43085.94 48054.10 2021-03-19 01:24:54.000 078 21274.36 447.97 43085.98 48054.00 2021-03-19 01:24:55.000 078 21274.38 447.94 43085.98 48054.02 2021-03-19 01:24:56.000 078 21274.37 447.93 43085.95 48054.10 2021-03-19 01:24:57.000 078 21274.34 447.94 43085.94 48054.12 2021-03-19 01:24:58.000 078 21274.35 447.92 43085.93 48054.05 2021-03-19 01:24:59.000 078 21274.36 447.92 43085.94 48054.09 2021-03-19 01:25:00.000 078 21274.34 447.91 43085.96 48054.03 2021-03-19 01:25:01.000 078 21274.34 447.91 43085.99 48054.04 2021-03-19 01:25:02.000 078 21274.36 447.92 43085.97 48054.10 2021-03-19 01:25:03.000 078 21274.33 447.90 43085.96 48054.01 2021-03-19 01:25:04.000 078 21274.34 447.89 43085.96 48054.11 2021-03-19 01:25:05.000 078 21274.35 447.88 43085.95 48054.03 2021-03-19 01:25:06.000 078 21274.35 447.88 43085.95 48053.98 2021-03-19 01:25:07.000 078 21274.33 447.90 43085.95 48054.10 2021-03-19 01:25:08.000 078 21274.32 447.90 43085.94 48054.03 2021-03-19 01:25:09.000 078 21274.33 447.90 43085.92 48054.04 2021-03-19 01:25:10.000 078 21274.28 447.90 43085.93 48054.08 2021-03-19 01:25:11.000 078 21274.28 447.90 43085.93 48053.98 2021-03-19 01:25:12.000 078 21274.28 447.91 43085.89 48054.10 2021-03-19 01:25:13.000 078 21274.29 447.89 43085.91 48053.98 2021-03-19 01:25:14.000 078 21274.28 447.91 43085.90 48054.04 2021-03-19 01:25:15.000 078 21274.24 447.91 43085.89 48054.07 2021-03-19 01:25:16.000 078 21274.25 447.91 43085.90 48053.99 2021-03-19 01:25:17.000 078 21274.26 447.90 43085.91 48053.99 2021-03-19 01:25:18.000 078 21274.24 447.90 43085.92 48053.97 2021-03-19 01:25:19.000 078 21274.21 447.89 43085.91 48053.98 2021-03-19 01:25:20.000 078 21274.20 447.91 43085.88 48054.02 2021-03-19 01:25:21.000 078 21274.18 447.91 43085.87 48054.04 2021-03-19 01:25:22.000 078 21274.16 447.92 43085.86 48053.89 2021-03-19 01:25:23.000 078 21274.15 447.90 43085.86 48053.93 2021-03-19 01:25:24.000 078 21274.19 447.90 43085.87 48054.06 2021-03-19 01:25:25.000 078 21274.19 447.88 43085.89 48054.00 2021-03-19 01:25:26.000 078 21274.19 447.86 43085.90 48053.89 2021-03-19 01:25:27.000 078 21274.17 447.84 43085.90 48053.94 2021-03-19 01:25:28.000 078 21274.18 447.82 43085.91 48053.95 2021-03-19 01:25:29.000 078 21274.18 447.82 43085.93 48054.02 2021-03-19 01:25:30.000 078 21274.20 447.82 43085.92 48054.00 2021-03-19 01:25:31.000 078 21274.18 447.82 43085.92 48053.97 2021-03-19 01:25:32.000 078 21274.20 447.82 43085.90 48053.99 2021-03-19 01:25:33.000 078 21274.24 447.81 43085.91 48053.97 2021-03-19 01:25:34.000 078 21274.22 447.80 43085.90 48054.06 2021-03-19 01:25:35.000 078 21274.23 447.80 43085.94 48054.05 2021-03-19 01:25:36.000 078 21274.23 447.78 43085.97 48053.98 2021-03-19 01:25:37.000 078 21274.24 447.78 43085.94 48054.07 2021-03-19 01:25:38.000 078 21274.20 447.80 43085.93 48053.99 2021-03-19 01:25:39.000 078 21274.23 447.79 43085.95 48054.05 2021-03-19 01:25:40.000 078 21274.24 447.78 43085.95 48054.01 2021-03-19 01:25:41.000 078 21274.23 447.78 43085.95 48054.04 2021-03-19 01:25:42.000 078 21274.24 447.77 43085.96 48054.05 2021-03-19 01:25:43.000 078 21274.21 447.79 43085.97 48053.98 2021-03-19 01:25:44.000 078 21274.20 447.78 43085.95 48054.02 2021-03-19 01:25:45.000 078 21274.17 447.80 43085.96 48054.08 2021-03-19 01:25:46.000 078 21274.15 447.81 43085.95 48054.03 2021-03-19 01:25:47.000 078 21274.15 447.84 43085.92 48053.96 2021-03-19 01:25:48.000 078 21274.15 447.84 43085.90 48053.92 2021-03-19 01:25:49.000 078 21274.14 447.84 43085.92 48054.02 2021-03-19 01:25:50.000 078 21274.13 447.83 43085.93 48054.02 2021-03-19 01:25:51.000 078 21274.13 447.86 43085.93 48053.97 2021-03-19 01:25:52.000 078 21274.13 447.85 43085.97 48053.99 2021-03-19 01:25:53.000 078 21274.11 447.85 43085.96 48053.93 2021-03-19 01:25:54.000 078 21274.10 447.90 43085.92 48053.97 2021-03-19 01:25:55.000 078 21274.10 447.90 43085.92 48054.01 2021-03-19 01:25:56.000 078 21274.10 447.91 43085.94 48053.99 2021-03-19 01:25:57.000 078 21274.12 447.91 43085.93 48053.90 2021-03-19 01:25:58.000 078 21274.09 447.91 43085.91 48053.91 2021-03-19 01:25:59.000 078 21274.07 447.91 43085.90 48054.05 2021-03-19 01:26:00.000 078 21274.05 447.90 43085.91 48053.96 2021-03-19 01:26:01.000 078 21274.04 447.93 43085.86 48053.88 2021-03-19 01:26:02.000 078 21274.01 448.00 43085.87 48053.85 2021-03-19 01:26:03.000 078 21273.97 448.04 43085.80 48053.89 2021-03-19 01:26:04.000 078 21273.97 448.06 43085.76 48053.81 2021-03-19 01:26:05.000 078 21273.97 448.04 43085.79 48053.86 2021-03-19 01:26:06.000 078 21273.97 448.03 43085.79 48053.79 2021-03-19 01:26:07.000 078 21273.97 448.06 43085.76 48053.72 2021-03-19 01:26:08.000 078 21273.98 448.09 43085.76 48053.80 2021-03-19 01:26:09.000 078 21273.96 448.11 43085.78 48053.66 2021-03-19 01:26:10.000 078 21273.91 448.15 43085.76 48053.76 2021-03-19 01:26:11.000 078 21273.92 448.15 43085.78 48053.72 2021-03-19 01:26:12.000 078 21273.89 448.15 43085.78 48053.69 2021-03-19 01:26:13.000 078 21273.90 448.14 43085.74 48053.64 2021-03-19 01:26:14.000 078 21273.89 448.16 43085.73 48053.73 2021-03-19 01:26:15.000 078 21273.88 448.17 43085.74 48053.60 2021-03-19 01:26:16.000 078 21273.89 448.19 43085.73 48053.71 2021-03-19 01:26:17.000 078 21273.86 448.21 43085.72 48053.68 2021-03-19 01:26:18.000 078 21273.85 448.21 43085.69 48053.64 2021-03-19 01:26:19.000 078 21273.86 448.21 43085.66 48053.61 2021-03-19 01:26:20.000 078 21273.86 448.20 43085.69 48053.60 2021-03-19 01:26:21.000 078 21273.87 448.23 43085.71 48053.64 2021-03-19 01:26:22.000 078 21273.85 448.19 43085.72 48053.70 2021-03-19 01:26:23.000 078 21273.82 448.19 43085.71 48053.68 2021-03-19 01:26:24.000 078 21273.84 448.22 43085.73 48053.56 2021-03-19 01:26:25.000 078 21273.87 448.23 43085.71 48053.57 2021-03-19 01:26:26.000 078 21273.83 448.25 43085.71 48053.65 2021-03-19 01:26:27.000 078 21273.81 448.28 43085.69 48053.64 2021-03-19 01:26:28.000 078 21273.80 448.30 43085.67 48053.60 2021-03-19 01:26:29.000 078 21273.82 448.32 43085.69 48053.57 2021-03-19 01:26:30.000 078 21273.81 448.36 43085.66 48053.54 2021-03-19 01:26:31.000 078 21273.79 448.36 43085.63 48053.51 2021-03-19 01:26:32.000 078 21273.79 448.37 43085.61 48053.59 2021-03-19 01:26:33.000 078 21273.81 448.35 43085.61 48053.59 2021-03-19 01:26:34.000 078 21273.79 448.38 43085.60 48053.45 2021-03-19 01:26:35.000 078 21273.78 448.38 43085.62 48053.52 2021-03-19 01:26:36.000 078 21273.76 448.40 43085.61 48053.52 2021-03-19 01:26:37.000 078 21273.75 448.40 43085.61 48053.46 2021-03-19 01:26:38.000 078 21273.78 448.39 43085.61 48053.55 2021-03-19 01:26:39.000 078 21273.74 448.43 43085.59 48053.43 2021-03-19 01:26:40.000 078 21273.74 448.41 43085.61 48053.48 2021-03-19 01:26:41.000 078 21273.73 448.41 43085.56 48053.49 2021-03-19 01:26:42.000 078 21273.73 448.39 43085.58 48053.48 2021-03-19 01:26:43.000 078 21273.74 448.42 43085.56 48053.47 2021-03-19 01:26:44.000 078 21273.73 448.46 43085.58 48053.47 2021-03-19 01:26:45.000 078 21273.72 448.45 43085.58 48053.53 2021-03-19 01:26:46.000 078 21273.73 448.47 43085.57 48053.50 2021-03-19 01:26:47.000 078 21273.73 448.48 43085.55 48053.41 2021-03-19 01:26:48.000 078 21273.71 448.50 43085.54 48053.41 2021-03-19 01:26:49.000 078 21273.69 448.50 43085.56 48053.49 2021-03-19 01:26:50.000 078 21273.67 448.51 43085.56 48053.43 2021-03-19 01:26:51.000 078 21273.67 448.51 43085.56 48053.50 2021-03-19 01:26:52.000 078 21273.68 448.48 43085.63 48053.48 2021-03-19 01:26:53.000 078 21273.72 448.48 43085.61 48053.35 2021-03-19 01:26:54.000 078 21273.76 448.49 43085.58 48053.39 2021-03-19 01:26:55.000 078 21273.76 448.46 43085.55 48053.53 2021-03-19 01:26:56.000 078 21273.74 448.46 43085.61 48053.48 2021-03-19 01:26:57.000 078 21273.74 448.46 43085.61 48053.50 2021-03-19 01:26:58.000 078 21273.77 448.46 43085.63 48053.47 2021-03-19 01:26:59.000 078 21273.78 448.41 43085.62 48053.47 2021-03-19 01:27:00.000 078 21273.76 448.42 43085.62 48053.49 2021-03-19 01:27:01.000 078 21273.76 448.46 43085.63 48053.58 2021-03-19 01:27:02.000 078 21273.77 448.47 43085.62 48053.54 2021-03-19 01:27:03.000 078 21273.77 448.51 43085.61 48053.45 2021-03-19 01:27:04.000 078 21273.81 448.52 43085.63 48053.49 2021-03-19 01:27:05.000 078 21273.79 448.53 43085.60 48053.56 2021-03-19 01:27:06.000 078 21273.81 448.51 43085.60 48053.55 2021-03-19 01:27:07.000 078 21273.81 448.55 43085.63 48053.54 2021-03-19 01:27:08.000 078 21273.81 448.54 43085.60 48053.43 2021-03-19 01:27:09.000 078 21273.77 448.54 43085.56 48053.53 2021-03-19 01:27:10.000 078 21273.78 448.55 43085.59 48053.49 2021-03-19 01:27:11.000 078 21273.76 448.56 43085.58 48053.51 2021-03-19 01:27:12.000 078 21273.73 448.55 43085.57 48053.49 2021-03-19 01:27:13.000 078 21273.77 448.55 43085.59 48053.47 2021-03-19 01:27:14.000 078 21273.77 448.54 43085.59 48053.53 2021-03-19 01:27:15.000 078 21273.75 448.58 43085.58 48053.51 2021-03-19 01:27:16.000 078 21273.76 448.59 43085.58 48053.44 2021-03-19 01:27:17.000 078 21273.77 448.58 43085.59 48053.43 2021-03-19 01:27:18.000 078 21273.75 448.56 43085.57 48053.47 2021-03-19 01:27:19.000 078 21273.76 448.60 43085.56 48053.47 2021-03-19 01:27:20.000 078 21273.75 448.60 43085.56 48053.48 2021-03-19 01:27:21.000 078 21273.74 448.62 43085.55 48053.49 2021-03-19 01:27:22.000 078 21273.73 448.63 43085.52 48053.41 2021-03-19 01:27:23.000 078 21273.71 448.65 43085.51 48053.37 2021-03-19 01:27:24.000 078 21273.71 448.64 43085.51 48053.47 2021-03-19 01:27:25.000 078 21273.68 448.65 43085.51 48053.44 2021-03-19 01:27:26.000 078 21273.68 448.65 43085.54 48053.36 2021-03-19 01:27:27.000 078 21273.64 448.67 43085.52 48053.39 2021-03-19 01:27:28.000 078 21273.65 448.67 43085.50 48053.36 2021-03-19 01:27:29.000 078 21273.66 448.67 43085.49 48053.34 2021-03-19 01:27:30.000 078 21273.67 448.64 43085.50 48053.43 2021-03-19 01:27:31.000 078 21273.66 448.60 43085.56 48053.47 2021-03-19 01:27:32.000 078 21273.65 448.59 43085.61 48053.34 2021-03-19 01:27:33.000 078 21273.65 448.59 43085.59 48053.41 2021-03-19 01:27:34.000 078 21273.67 448.58 43085.59 48053.49 2021-03-19 01:27:35.000 078 21273.67 448.58 43085.58 48053.49 2021-03-19 01:27:36.000 078 21273.69 448.57 43085.60 48053.49 2021-03-19 01:27:37.000 078 21273.70 448.60 43085.59 48053.50 2021-03-19 01:27:38.000 078 21273.70 448.58 43085.62 48053.40 2021-03-19 01:27:39.000 078 21273.74 448.55 43085.63 48053.57 2021-03-19 01:27:40.000 078 21273.73 448.54 43085.63 48053.43 2021-03-19 01:27:41.000 078 21273.73 448.55 43085.66 48053.57 2021-03-19 01:27:42.000 078 21273.68 448.59 43085.67 48053.53 2021-03-19 01:27:43.000 078 21273.68 448.57 43085.65 48053.46 2021-03-19 01:27:44.000 078 21273.70 448.54 43085.67 48053.61 2021-03-19 01:27:45.000 078 21273.72 448.55 43085.70 48053.48 2021-03-19 01:27:46.000 078 21273.71 448.56 43085.69 48053.52 2021-03-19 01:27:47.000 078 21273.71 448.57 43085.68 48053.59 2021-03-19 01:27:48.000 078 21273.73 448.57 43085.71 48053.54 2021-03-19 01:27:49.000 078 21273.75 448.56 43085.67 48053.59 2021-03-19 01:27:50.000 078 21273.72 448.57 43085.68 48053.58 2021-03-19 01:27:51.000 078 21273.73 448.58 43085.68 48053.45 2021-03-19 01:27:52.000 078 21273.72 448.56 43085.67 48053.52 2021-03-19 01:27:53.000 078 21273.74 448.59 43085.71 48053.57 2021-03-19 01:27:54.000 078 21273.73 448.62 43085.72 48053.61 2021-03-19 01:27:55.000 078 21273.72 448.62 43085.71 48053.48 2021-03-19 01:27:56.000 078 21273.69 448.61 43085.70 48053.52 2021-03-19 01:27:57.000 078 21273.70 448.62 43085.70 48053.51 2021-03-19 01:27:58.000 078 21273.74 448.63 43085.72 48053.59 2021-03-19 01:27:59.000 078 21273.71 448.64 43085.73 48053.59 2021-03-19 01:28:00.000 078 21273.68 448.63 43085.74 48053.58 2021-03-19 01:28:01.000 078 21273.68 448.61 43085.75 48053.48 2021-03-19 01:28:02.000 078 21273.67 448.62 43085.70 48053.52 2021-03-19 01:28:03.000 078 21273.68 448.61 43085.69 48053.60 2021-03-19 01:28:04.000 078 21273.67 448.66 43085.70 48053.59 2021-03-19 01:28:05.000 078 21273.69 448.64 43085.69 48053.53 2021-03-19 01:28:06.000 078 21273.65 448.68 43085.68 48053.51 2021-03-19 01:28:07.000 078 21273.66 448.67 43085.69 48053.55 2021-03-19 01:28:08.000 078 21273.67 448.66 43085.69 48053.53 2021-03-19 01:28:09.000 078 21273.65 448.64 43085.74 48053.58 2021-03-19 01:28:10.000 078 21273.64 448.66 43085.73 48053.60 2021-03-19 01:28:11.000 078 21273.63 448.66 43085.70 48053.51 2021-03-19 01:28:12.000 078 21273.62 448.63 43085.71 48053.51 2021-03-19 01:28:13.000 078 21273.59 448.62 43085.74 48053.59 2021-03-19 01:28:14.000 078 21273.59 448.65 43085.70 48053.56 2021-03-19 01:28:15.000 078 21273.60 448.67 43085.69 48053.49 2021-03-19 01:28:16.000 078 21273.59 448.65 43085.72 48053.50 2021-03-19 01:28:17.000 078 21273.57 448.68 43085.71 48053.59 2021-03-19 01:28:18.000 078 21273.61 448.66 43085.70 48053.50 2021-03-19 01:28:19.000 078 21273.60 448.62 43085.75 48053.56 2021-03-19 01:28:20.000 078 21273.60 448.59 43085.80 48053.57 2021-03-19 01:28:21.000 078 21273.59 448.57 43085.81 48053.57 2021-03-19 01:28:22.000 078 21273.64 448.52 43085.84 48053.57 2021-03-19 01:28:23.000 078 21273.60 448.54 43085.85 48053.72 2021-03-19 01:28:24.000 078 21273.56 448.53 43085.87 48053.60 2021-03-19 01:28:25.000 078 21273.59 448.52 43085.89 48053.63 2021-03-19 01:28:26.000 078 21273.62 448.53 43085.89 48053.71 2021-03-19 01:28:27.000 078 21273.62 448.52 43085.89 48053.73 2021-03-19 01:28:28.000 078 21273.61 448.55 43085.88 48053.66 2021-03-19 01:28:29.000 078 21273.62 448.58 43085.88 48053.67 2021-03-19 01:28:30.000 078 21273.63 448.56 43085.91 48053.66 2021-03-19 01:28:31.000 078 21273.64 448.55 43085.90 48053.70 2021-03-19 01:28:32.000 078 21273.62 448.56 43085.86 48053.72 2021-03-19 01:28:33.000 078 21273.61 448.58 43085.88 48053.74 2021-03-19 01:28:34.000 078 21273.63 448.58 43085.90 48053.65 2021-03-19 01:28:35.000 078 21273.62 448.59 43085.91 48053.65 2021-03-19 01:28:36.000 078 21273.65 448.60 43085.89 48053.77 2021-03-19 01:28:37.000 078 21273.63 448.63 43085.89 48053.74 2021-03-19 01:28:38.000 078 21273.65 448.63 43085.88 48053.67 2021-03-19 01:28:39.000 078 21273.64 448.62 43085.88 48053.69 2021-03-19 01:28:40.000 078 21273.64 448.64 43085.91 48053.69 2021-03-19 01:28:41.000 078 21273.63 448.62 43085.90 48053.67 2021-03-19 01:28:42.000 078 21273.59 448.63 43085.90 48053.76 2021-03-19 01:28:43.000 078 21273.61 448.64 43085.91 48053.75 2021-03-19 01:28:44.000 078 21273.63 448.63 43085.91 48053.63 2021-03-19 01:28:45.000 078 21273.66 448.60 43085.97 48053.68 2021-03-19 01:28:46.000 078 21273.66 448.58 43085.96 48053.82 2021-03-19 01:28:47.000 078 21273.65 448.57 43085.97 48053.79 2021-03-19 01:28:48.000 078 21273.68 448.61 43085.98 48053.77 2021-03-19 01:28:49.000 078 21273.67 448.62 43086.00 48053.79 2021-03-19 01:28:50.000 078 21273.70 448.63 43086.02 48053.81 2021-03-19 01:28:51.000 078 21273.70 448.61 43086.02 48053.86 2021-03-19 01:28:52.000 078 21273.71 448.61 43086.02 48053.78 2021-03-19 01:28:53.000 078 21273.68 448.62 43086.02 48053.90 2021-03-19 01:28:54.000 078 21273.69 448.61 43086.01 48053.76 2021-03-19 01:28:55.000 078 21273.70 448.60 43086.02 48053.88 2021-03-19 01:28:56.000 078 21273.68 448.60 43086.04 48053.80 2021-03-19 01:28:57.000 078 21273.67 448.62 43086.00 48053.85 2021-03-19 01:28:58.000 078 21273.69 448.62 43086.02 48053.83 2021-03-19 01:28:59.000 078 21273.68 448.60 43086.04 48053.91 2021-03-19 01:29:00.000 078 21273.67 448.63 43086.04 48053.87 2021-03-19 01:29:01.000 078 21273.66 448.63 43086.04 48053.80 2021-03-19 01:29:02.000 078 21273.68 448.60 43086.07 48053.80 2021-03-19 01:29:03.000 078 21273.66 448.64 43086.08 48053.91 2021-03-19 01:29:04.000 078 21273.67 448.66 43086.07 48053.88 2021-03-19 01:29:05.000 078 21273.64 448.66 43086.06 48053.80 2021-03-19 01:29:06.000 078 21273.67 448.66 43086.06 48053.85 2021-03-19 01:29:07.000 078 21273.66 448.70 43086.05 48053.81 2021-03-19 01:29:08.000 078 21273.64 448.71 43086.03 48053.82 2021-03-19 01:29:09.000 078 21273.65 448.71 43086.04 48053.89 2021-03-19 01:29:10.000 078 21273.62 448.71 43086.06 48053.87 2021-03-19 01:29:11.000 078 21273.62 448.74 43086.05 48053.77 2021-03-19 01:29:12.000 078 21273.62 448.71 43086.03 48053.79 2021-03-19 01:29:13.000 078 21273.61 448.70 43086.02 48053.87 2021-03-19 01:29:14.000 078 21273.64 448.70 43086.03 48053.85 2021-03-19 01:29:15.000 078 21273.63 448.69 43086.07 48053.77 2021-03-19 01:29:16.000 078 21273.63 448.67 43086.08 48053.79 2021-03-19 01:29:17.000 078 21273.61 448.69 43086.07 48053.82 2021-03-19 01:29:18.000 078 21273.62 448.71 43086.04 48053.87 2021-03-19 01:29:19.000 078 21273.60 448.72 43086.07 48053.84 2021-03-19 01:29:20.000 078 21273.61 448.70 43086.08 48053.83 2021-03-19 01:29:21.000 078 21273.60 448.69 43086.07 48053.80 2021-03-19 01:29:22.000 078 21273.62 448.68 43086.07 48053.91 2021-03-19 01:29:23.000 078 21273.61 448.68 43086.08 48053.75 2021-03-19 01:29:24.000 078 21273.60 448.68 43086.05 48053.92 2021-03-19 01:29:25.000 078 21273.61 448.67 43086.07 48053.84 2021-03-19 01:29:26.000 078 21273.62 448.68 43086.06 48053.82 2021-03-19 01:29:27.000 078 21273.60 448.65 43086.08 48053.91 2021-03-19 01:29:28.000 078 21273.60 448.64 43086.10 48053.78 2021-03-19 01:29:29.000 078 21273.59 448.67 43086.10 48053.81 2021-03-19 01:29:30.000 078 21273.60 448.65 43086.09 48053.94 2021-03-19 01:29:31.000 078 21273.59 448.68 43086.09 48053.93 2021-03-19 01:29:32.000 078 21273.61 448.63 43086.11 48053.78 2021-03-19 01:29:33.000 078 21273.60 448.63 43086.09 48053.82 2021-03-19 01:29:34.000 078 21273.60 448.64 43086.08 48053.90 2021-03-19 01:29:35.000 078 21273.61 448.67 43086.07 48053.85 2021-03-19 01:29:36.000 078 21273.61 448.67 43086.08 48053.86 2021-03-19 01:29:37.000 078 21273.60 448.66 43086.08 48053.88 2021-03-19 01:29:38.000 078 21273.60 448.65 43086.10 48053.78 2021-03-19 01:29:39.000 078 21273.60 448.63 43086.09 48053.79 2021-03-19 01:29:40.000 078 21273.61 448.66 43086.09 48053.94 2021-03-19 01:29:41.000 078 21273.62 448.69 43086.09 48053.90 2021-03-19 01:29:42.000 078 21273.60 448.68 43086.08 48053.85 2021-03-19 01:29:43.000 078 21273.56 448.72 43086.07 48053.80 2021-03-19 01:29:44.000 078 21273.54 448.75 43086.06 48053.88 2021-03-19 01:29:45.000 078 21273.54 448.75 43086.03 48053.80 2021-03-19 01:29:46.000 078 21273.54 448.73 43086.01 48053.80 2021-03-19 01:29:47.000 078 21273.56 448.72 43085.98 48053.74 2021-03-19 01:29:48.000 078 21273.57 448.71 43085.99 48053.72 2021-03-19 01:29:49.000 078 21273.58 448.69 43086.00 48053.82 2021-03-19 01:29:50.000 078 21273.57 448.70 43085.97 48053.76 2021-03-19 01:29:51.000 078 21273.56 448.71 43085.98 48053.80 2021-03-19 01:29:52.000 078 21273.57 448.69 43085.99 48053.68 2021-03-19 01:29:53.000 078 21273.58 448.70 43085.96 48053.72 2021-03-19 01:29:54.000 078 21273.60 448.71 43085.95 48053.81 2021-03-19 01:29:55.000 078 21273.62 448.71 43085.98 48053.79 2021-03-19 01:29:56.000 078 21273.58 448.69 43085.99 48053.69 2021-03-19 01:29:57.000 078 21273.58 448.70 43085.99 48053.84 2021-03-19 01:29:58.000 078 21273.62 448.68 43085.99 48053.80 2021-03-19 01:29:59.000 078 21273.63 448.69 43086.02 48053.73 2021-03-19 01:30:00.000 078 21273.62 448.69 43086.01 48053.73 2021-03-19 01:30:01.000 078 21273.61 448.70 43085.99 48053.80 2021-03-19 01:30:02.000 078 21273.61 448.71 43085.98 48053.78 2021-03-19 01:30:03.000 078 21273.57 448.75 43085.96 48053.80 2021-03-19 01:30:04.000 078 21273.56 448.77 43085.95 48053.74 2021-03-19 01:30:05.000 078 21273.58 448.80 43085.92 48053.70 2021-03-19 01:30:06.000 078 21273.58 448.82 43085.88 48053.64 2021-03-19 01:30:07.000 078 21273.60 448.82 43085.89 48053.75 2021-03-19 01:30:08.000 078 21273.60 448.81 43085.88 48053.70 2021-03-19 01:30:09.000 078 21273.60 448.84 43085.84 48053.59 2021-03-19 01:30:10.000 078 21273.61 448.84 43085.85 48053.61 2021-03-19 01:30:11.000 078 21273.60 448.83 43085.85 48053.68 2021-03-19 01:30:12.000 078 21273.63 448.83 43085.89 48053.64 2021-03-19 01:30:13.000 078 21273.61 448.83 43085.86 48053.68 2021-03-19 01:30:14.000 078 21273.58 448.82 43085.86 48053.65 2021-03-19 01:30:15.000 078 21273.59 448.83 43085.86 48053.60 2021-03-19 01:30:16.000 078 21273.60 448.83 43085.86 48053.71 2021-03-19 01:30:17.000 078 21273.59 448.85 43085.84 48053.60 2021-03-19 01:30:18.000 078 21273.63 448.86 43085.84 48053.69 2021-03-19 01:30:19.000 078 21273.59 448.85 43085.84 48053.68 2021-03-19 01:30:20.000 078 21273.63 448.80 43085.82 48053.65 2021-03-19 01:30:21.000 078 21273.67 448.80 43085.83 48053.61 2021-03-19 01:30:22.000 078 21273.62 448.83 43085.84 48053.69 2021-03-19 01:30:23.000 078 21273.64 448.79 43085.81 48053.58 2021-03-19 01:30:24.000 078 21273.64 448.81 43085.81 48053.68 2021-03-19 01:30:25.000 078 21273.61 448.82 43085.82 48053.68 2021-03-19 01:30:26.000 078 21273.61 448.80 43085.79 48053.64 2021-03-19 01:30:27.000 078 21273.64 448.80 43085.78 48053.63 2021-03-19 01:30:28.000 078 21273.63 448.79 43085.83 48053.65 2021-03-19 01:30:29.000 078 21273.64 448.78 43085.81 48053.64 2021-03-19 01:30:30.000 078 21273.63 448.79 43085.79 48053.69 2021-03-19 01:30:31.000 078 21273.64 448.76 43085.81 48053.67 2021-03-19 01:30:32.000 078 21273.67 448.74 43085.82 48053.62 2021-03-19 01:30:33.000 078 21273.67 448.72 43085.84 48053.62 2021-03-19 01:30:34.000 078 21273.67 448.69 43085.88 48053.74 2021-03-19 01:30:35.000 078 21273.69 448.69 43085.88 48053.71 2021-03-19 01:30:36.000 078 21273.71 448.67 43085.88 48053.69 2021-03-19 01:30:37.000 078 21273.76 448.61 43085.90 48053.72 2021-03-19 01:30:38.000 078 21273.76 448.59 43085.90 48053.72 2021-03-19 01:30:39.000 078 21273.78 448.60 43085.93 48053.76 2021-03-19 01:30:40.000 078 21273.78 448.58 43085.94 48053.84 2021-03-19 01:30:41.000 078 21273.81 448.57 43085.96 48053.87 2021-03-19 01:30:42.000 078 21273.86 448.54 43085.96 48053.78 2021-03-19 01:30:43.000 078 21273.90 448.55 43086.00 48053.84 2021-03-19 01:30:44.000 078 21273.93 448.55 43086.05 48053.97 2021-03-19 01:30:45.000 078 21273.94 448.53 43086.05 48053.99 2021-03-19 01:30:46.000 078 21273.95 448.52 43086.06 48053.94 2021-03-19 01:30:47.000 078 21273.95 448.52 43086.07 48053.95 2021-03-19 01:30:48.000 078 21274.00 448.50 43086.07 48054.01 2021-03-19 01:30:49.000 078 21273.96 448.49 43086.06 48054.06 2021-03-19 01:30:50.000 078 21273.96 448.50 43086.06 48054.02 2021-03-19 01:30:51.000 078 21273.99 448.52 43086.07 48053.98 2021-03-19 01:30:52.000 078 21274.02 448.49 43086.07 48053.97 2021-03-19 01:30:53.000 078 21274.04 448.49 43086.06 48053.98 2021-03-19 01:30:54.000 078 21274.05 448.44 43086.10 48054.08 2021-03-19 01:30:55.000 078 21274.07 448.44 43086.10 48054.10 2021-03-19 01:30:56.000 078 21274.06 448.44 43086.11 48054.00 2021-03-19 01:30:57.000 078 21274.08 448.44 43086.14 48054.13 2021-03-19 01:30:58.000 078 21274.09 448.44 43086.14 48054.09 2021-03-19 01:30:59.000 078 21274.08 448.42 43086.15 48054.13 2021-03-19 01:31:00.000 078 21274.04 448.48 43086.14 48054.12 2021-03-19 01:31:01.000 078 21274.06 448.51 43086.10 48054.07 2021-03-19 01:31:02.000 078 21274.05 448.52 43086.08 48054.10 2021-03-19 01:31:03.000 078 21274.03 448.50 43086.09 48053.99 2021-03-19 01:31:04.000 078 21274.01 448.51 43086.06 48053.98 2021-03-19 01:31:05.000 078 21273.98 448.53 43086.04 48054.04 2021-03-19 01:31:06.000 078 21273.99 448.52 43086.03 48054.07 2021-03-19 01:31:07.000 078 21273.99 448.49 43086.06 48053.96 2021-03-19 01:31:08.000 078 21274.03 448.49 43086.07 48053.99 2021-03-19 01:31:09.000 078 21274.04 448.47 43086.06 48054.04 2021-03-19 01:31:10.000 078 21274.04 448.45 43086.05 48054.03 2021-03-19 01:31:11.000 078 21274.03 448.44 43086.08 48054.03 2021-03-19 01:31:12.000 078 21274.06 448.46 43086.09 48054.04 2021-03-19 01:31:13.000 078 21274.07 448.44 43086.08 48054.03 2021-03-19 01:31:14.000 078 21274.06 448.43 43086.09 48054.03 2021-03-19 01:31:15.000 078 21274.05 448.42 43086.09 48054.08 2021-03-19 01:31:16.000 078 21274.04 448.44 43086.06 48054.09 2021-03-19 01:31:17.000 078 21274.08 448.43 43086.11 48054.00 2021-03-19 01:31:18.000 078 21274.06 448.45 43086.12 48054.01 2021-03-19 01:31:19.000 078 21274.09 448.45 43086.08 48054.12 2021-03-19 01:31:20.000 078 21274.08 448.45 43086.10 48054.12 2021-03-19 01:31:21.000 078 21274.07 448.43 43086.08 48054.01 2021-03-19 01:31:22.000 078 21274.07 448.43 43086.09 48054.01 2021-03-19 01:31:23.000 078 21274.08 448.45 43086.06 48054.09 2021-03-19 01:31:24.000 078 21274.07 448.44 43086.05 48054.07 2021-03-19 01:31:25.000 078 21274.04 448.47 43086.02 48054.04 2021-03-19 01:31:26.000 078 21274.07 448.46 43086.07 48054.07 2021-03-19 01:31:27.000 078 21274.08 448.48 43086.10 48054.03 2021-03-19 01:31:28.000 078 21274.07 448.47 43086.10 48054.05 2021-03-19 01:31:29.000 078 21274.05 448.47 43086.09 48054.08 2021-03-19 01:31:30.000 078 21274.08 448.47 43086.07 48054.07 2021-03-19 01:31:31.000 078 21274.07 448.49 43086.08 48054.00 2021-03-19 01:31:32.000 078 21274.08 448.48 43086.06 48054.04 2021-03-19 01:31:33.000 078 21274.08 448.46 43086.04 48054.14 2021-03-19 01:31:34.000 078 21274.10 448.45 43086.06 48054.00 2021-03-19 01:31:35.000 078 21274.10 448.44 43086.06 48054.09 2021-03-19 01:31:36.000 078 21274.14 448.46 43086.06 48054.08 2021-03-19 01:31:37.000 078 21274.16 448.46 43086.06 48054.06 2021-03-19 01:31:38.000 078 21274.14 448.47 43086.08 48054.07 2021-03-19 01:31:39.000 078 21274.17 448.46 43086.08 48054.13 2021-03-19 01:31:40.000 078 21274.18 448.46 43086.05 48054.10 2021-03-19 01:31:41.000 078 21274.17 448.45 43086.06 48054.02 2021-03-19 01:31:42.000 078 21274.15 448.47 43086.03 48054.06 2021-03-19 01:31:43.000 078 21274.18 448.49 43086.03 48054.13 2021-03-19 01:31:44.000 078 21274.20 448.48 43086.06 48054.09 2021-03-19 01:31:45.000 078 21274.20 448.49 43086.03 48054.00 2021-03-19 01:31:46.000 078 21274.21 448.50 43086.00 48054.02 2021-03-19 01:31:47.000 078 21274.22 448.46 43086.00 48054.11 2021-03-19 01:31:48.000 078 21274.22 448.45 43086.04 48054.09 2021-03-19 01:31:49.000 078 21274.24 448.45 43086.02 48054.09 2021-03-19 01:31:50.000 078 21274.22 448.45 43086.01 48054.05 2021-03-19 01:31:51.000 078 21274.28 448.37 43086.06 48054.07 2021-03-19 01:31:52.000 078 21274.32 448.31 43086.06 48054.15 2021-03-19 01:31:53.000 078 21274.32 448.26 43086.11 48054.22 2021-03-19 01:31:54.000 078 21274.34 448.26 43086.14 48054.22 2021-03-19 01:31:55.000 078 21274.33 448.27 43086.15 48054.22 2021-03-19 01:31:56.000 078 21274.34 448.25 43086.16 48054.27 2021-03-19 01:31:57.000 078 21274.38 448.23 43086.18 48054.36 2021-03-19 01:31:58.000 078 21274.35 448.25 43086.20 48054.34 2021-03-19 01:31:59.000 078 21274.35 448.27 43086.23 48054.29 2021-03-19 01:32:00.000 078 21274.36 448.25 43086.26 48054.29 2021-03-19 01:32:01.000 078 21274.36 448.24 43086.23 48054.42 2021-03-19 01:32:02.000 078 21274.36 448.24 43086.21 48054.37 2021-03-19 01:32:03.000 078 21274.36 448.24 43086.24 48054.33 2021-03-19 01:32:04.000 078 21274.36 448.22 43086.26 48054.33 2021-03-19 01:32:05.000 078 21274.38 448.19 43086.29 48054.39 2021-03-19 01:32:06.000 078 21274.39 448.20 43086.28 48054.41 2021-03-19 01:32:07.000 078 21274.37 448.21 43086.27 48054.35 2021-03-19 01:32:08.000 078 21274.38 448.22 43086.28 48054.36 2021-03-19 01:32:09.000 078 21274.39 448.21 43086.31 48054.41 2021-03-19 01:32:10.000 078 21274.42 448.22 43086.28 48054.40 2021-03-19 01:32:11.000 078 21274.44 448.20 43086.30 48054.38 2021-03-19 01:32:12.000 078 21274.41 448.20 43086.28 48054.44 2021-03-19 01:32:13.000 078 21274.41 448.21 43086.29 48054.38 2021-03-19 01:32:14.000 078 21274.42 448.21 43086.28 48054.45 2021-03-19 01:32:15.000 078 21274.45 448.21 43086.28 48054.37 2021-03-19 01:32:16.000 078 21274.46 448.21 43086.29 48054.47 2021-03-19 01:32:17.000 078 21274.44 448.22 43086.29 48054.46 2021-03-19 01:32:18.000 078 21274.49 448.18 43086.30 48054.39 2021-03-19 01:32:19.000 078 21274.49 448.17 43086.32 48054.40 2021-03-19 01:32:20.000 078 21274.51 448.14 43086.35 48054.50 2021-03-19 01:32:21.000 078 21274.50 448.15 43086.37 48054.53 2021-03-19 01:32:22.000 078 21274.53 448.14 43086.37 48054.47 2021-03-19 01:32:23.000 078 21274.52 448.15 43086.36 48054.50 2021-03-19 01:32:24.000 078 21274.48 448.13 43086.37 48054.54 2021-03-19 01:32:25.000 078 21274.47 448.16 43086.37 48054.55 2021-03-19 01:32:26.000 078 21274.52 448.15 43086.37 48054.53 2021-03-19 01:32:27.000 078 21274.53 448.12 43086.38 48054.49 2021-03-19 01:32:28.000 078 21274.52 448.13 43086.37 48054.52 2021-03-19 01:32:29.000 078 21274.53 448.12 43086.36 48054.55 2021-03-19 01:32:30.000 078 21274.52 448.09 43086.39 48054.54 2021-03-19 01:32:31.000 078 21274.54 448.07 43086.38 48054.56 2021-03-19 01:32:32.000 078 21274.57 448.07 43086.39 48054.54 2021-03-19 01:32:33.000 078 21274.56 448.04 43086.40 48054.58 2021-03-19 01:32:34.000 078 21274.57 448.05 43086.42 48054.59 2021-03-19 01:32:35.000 078 21274.55 448.04 43086.42 48054.61 2021-03-19 01:32:36.000 078 21274.58 448.07 43086.44 48054.54 2021-03-19 01:32:37.000 078 21274.61 448.05 43086.41 48054.58 2021-03-19 01:32:38.000 078 21274.56 448.07 43086.42 48054.65 2021-03-19 01:32:39.000 078 21274.56 448.06 43086.41 48054.61 2021-03-19 01:32:40.000 078 21274.56 448.03 43086.40 48054.54 2021-03-19 01:32:41.000 078 21274.54 448.04 43086.39 48054.67 2021-03-19 01:32:42.000 078 21274.52 448.07 43086.40 48054.52 2021-03-19 01:32:43.000 078 21274.50 448.08 43086.35 48054.59 2021-03-19 01:32:44.000 078 21274.47 448.08 43086.36 48054.46 2021-03-19 01:32:45.000 078 21274.45 448.10 43086.36 48054.58 2021-03-19 01:32:46.000 078 21274.43 448.11 43086.35 48054.47 2021-03-19 01:32:47.000 078 21274.43 448.11 43086.35 48054.48 2021-03-19 01:32:48.000 078 21274.39 448.10 43086.33 48054.42 2021-03-19 01:32:49.000 078 21274.39 448.10 43086.29 48054.44 2021-03-19 01:32:50.000 078 21274.40 448.08 43086.28 48054.43 2021-03-19 01:32:51.000 078 21274.39 448.07 43086.27 48054.39 2021-03-19 01:32:52.000 078 21274.39 448.07 43086.25 48054.42 2021-03-19 01:32:53.000 078 21274.41 448.06 43086.26 48054.42 2021-03-19 01:32:54.000 078 21274.38 448.05 43086.25 48054.45 2021-03-19 01:32:55.000 078 21274.39 448.04 43086.26 48054.33 2021-03-19 01:32:56.000 078 21274.42 448.00 43086.29 48054.39 2021-03-19 01:32:57.000 078 21274.42 448.00 43086.26 48054.47 2021-03-19 01:32:58.000 078 21274.41 447.99 43086.28 48054.47 2021-03-19 01:32:59.000 078 21274.47 447.98 43086.27 48054.37 2021-03-19 01:33:00.000 078 21274.47 447.99 43086.26 48054.42 2021-03-19 01:33:01.000 078 21274.45 447.99 43086.28 48054.51 2021-03-19 01:33:02.000 078 21274.43 448.00 43086.27 48054.46 2021-03-19 01:33:03.000 078 21274.43 448.02 43086.25 48054.37 2021-03-19 01:33:04.000 078 21274.44 448.03 43086.28 48054.34 2021-03-19 01:33:05.000 078 21274.45 448.00 43086.29 48054.44 2021-03-19 01:33:06.000 078 21274.48 448.00 43086.28 48054.44 2021-03-19 01:33:07.000 078 21274.47 448.00 43086.26 48054.35 2021-03-19 01:33:08.000 078 21274.48 447.97 43086.24 48054.36 2021-03-19 01:33:09.000 078 21274.49 447.98 43086.22 48054.44 2021-03-19 01:33:10.000 078 21274.51 447.99 43086.22 48054.41 2021-03-19 01:33:11.000 078 21274.52 447.97 43086.22 48054.39 2021-03-19 01:33:12.000 078 21274.52 447.94 43086.21 48054.38 2021-03-19 01:33:13.000 078 21274.53 447.93 43086.23 48054.42 2021-03-19 01:33:14.000 078 21274.57 447.92 43086.24 48054.45 2021-03-19 01:33:15.000 078 21274.54 447.97 43086.23 48054.36 2021-03-19 01:33:16.000 078 21274.47 448.00 43086.18 48054.41 2021-03-19 01:33:17.000 078 21274.46 448.06 43086.10 48054.25 2021-03-19 01:33:18.000 078 21274.49 448.07 43086.08 48054.34 2021-03-19 01:33:19.000 078 21274.47 448.09 43086.01 48054.20 2021-03-19 01:33:20.000 078 21274.47 448.09 43086.00 48054.24 2021-03-19 01:33:21.000 078 21274.47 448.07 43085.97 48054.22 2021-03-19 01:33:22.000 078 21274.49 448.05 43085.99 48054.18 2021-03-19 01:33:23.000 078 21274.50 448.09 43085.95 48054.16 2021-03-19 01:33:24.000 078 21274.49 448.08 43085.95 48054.16 2021-03-19 01:33:25.000 078 21274.48 448.08 43085.94 48054.15 2021-03-19 01:33:26.000 078 21274.49 448.07 43085.94 48054.18 2021-03-19 01:33:27.000 078 21274.48 448.06 43085.94 48054.17 2021-03-19 01:33:28.000 078 21274.49 448.06 43085.93 48054.11 2021-03-19 01:33:29.000 078 21274.47 448.04 43085.92 48054.10 2021-03-19 01:33:30.000 078 21274.44 448.06 43085.88 48054.18 2021-03-19 01:33:31.000 078 21274.45 448.05 43085.88 48054.15 2021-03-19 01:33:32.000 078 21274.49 448.04 43085.93 48054.06 2021-03-19 01:33:33.000 078 21274.51 448.04 43085.91 48054.08 2021-03-19 01:33:34.000 078 21274.50 448.08 43085.90 48054.18 2021-03-19 01:33:35.000 078 21274.51 448.05 43085.90 48054.17 2021-03-19 01:33:36.000 078 21274.52 448.05 43085.88 48054.05 2021-03-19 01:33:37.000 078 21274.53 448.05 43085.86 48054.12 2021-03-19 01:33:38.000 078 21274.54 448.08 43085.87 48054.13 2021-03-19 01:33:39.000 078 21274.57 448.08 43085.86 48054.10 2021-03-19 01:33:40.000 078 21274.56 448.09 43085.86 48054.15 2021-03-19 01:33:41.000 078 21274.54 448.09 43085.83 48054.14 2021-03-19 01:33:42.000 078 21274.53 448.07 43085.87 48054.07 2021-03-19 01:33:43.000 078 21274.57 448.05 43085.87 48054.13 2021-03-19 01:33:44.000 078 21274.57 448.02 43085.84 48054.18 2021-03-19 01:33:45.000 078 21274.59 448.00 43085.85 48054.08 2021-03-19 01:33:46.000 078 21274.61 447.97 43085.88 48054.23 2021-03-19 01:33:47.000 078 21274.59 447.96 43085.91 48054.14 2021-03-19 01:33:48.000 078 21274.59 447.95 43085.92 48054.26 2021-03-19 01:33:49.000 078 21274.60 447.95 43085.94 48054.24 2021-03-19 01:33:50.000 078 21274.64 447.92 43085.96 48054.20 2021-03-19 01:33:51.000 078 21274.66 447.92 43085.94 48054.28 2021-03-19 01:33:52.000 078 21274.64 447.93 43085.96 48054.24 2021-03-19 01:33:53.000 078 21274.68 447.94 43085.96 48054.17 2021-03-19 01:33:54.000 078 21274.67 447.95 43085.98 48054.26 2021-03-19 01:33:55.000 078 21274.64 447.95 43085.99 48054.35 2021-03-19 01:33:56.000 078 21274.64 447.93 43085.97 48054.31 2021-03-19 01:33:57.000 078 21274.68 447.90 43085.98 48054.19 2021-03-19 01:33:58.000 078 21274.69 447.86 43085.99 48054.21 2021-03-19 01:33:59.000 078 21274.69 447.87 43085.98 48054.32 2021-03-19 01:34:00.000 078 21274.67 447.90 43086.00 48054.26 2021-03-19 01:34:01.000 078 21274.68 447.94 43086.00 48054.23 2021-03-19 01:34:02.000 078 21274.68 447.91 43085.95 48054.22 2021-03-19 01:34:03.000 078 21274.66 447.90 43085.99 48054.30 2021-03-19 01:34:04.000 078 21274.68 447.89 43085.97 48054.28 2021-03-19 01:34:05.000 078 21274.67 447.89 43085.98 48054.26 2021-03-19 01:34:06.000 078 21274.70 447.90 43085.98 48054.24 2021-03-19 01:34:07.000 078 21274.68 447.92 43085.98 48054.27 2021-03-19 01:34:08.000 078 21274.67 447.95 43085.92 48054.25 2021-03-19 01:34:09.000 078 21274.66 447.97 43085.91 48054.27 2021-03-19 01:34:10.000 078 21274.65 447.98 43085.92 48054.21 2021-03-19 01:34:11.000 078 21274.64 447.97 43085.90 48054.12 2021-03-19 01:34:12.000 078 21274.62 447.95 43085.90 48054.22 2021-03-19 01:34:13.000 078 21274.63 447.95 43085.87 48054.09 2021-03-19 01:34:14.000 078 21274.60 447.98 43085.86 48054.23 2021-03-19 01:34:15.000 078 21274.60 447.95 43085.88 48054.21 2021-03-19 01:34:16.000 078 21274.60 447.96 43085.89 48054.10 2021-03-19 01:34:17.000 078 21274.64 447.97 43085.90 48054.18 2021-03-19 01:34:18.000 078 21274.64 447.94 43085.89 48054.19 2021-03-19 01:34:19.000 078 21274.64 447.94 43085.87 48054.13 2021-03-19 01:34:20.000 078 21274.63 447.93 43085.87 48054.23 2021-03-19 01:34:21.000 078 21274.63 447.93 43085.86 48054.13 2021-03-19 01:34:22.000 078 21274.63 447.92 43085.85 48054.28 2021-03-19 01:34:23.000 078 21274.64 447.93 43085.88 48054.10 2021-03-19 01:34:24.000 078 21274.63 447.95 43085.88 48054.14 2021-03-19 01:34:25.000 078 21274.61 447.97 43085.87 48054.22 2021-03-19 01:34:26.000 078 21274.65 447.92 43085.88 48054.23 2021-03-19 01:34:27.000 078 21274.65 447.92 43085.89 48054.18 2021-03-19 01:34:28.000 078 21274.61 447.93 43085.90 48054.18 2021-03-19 01:34:29.000 078 21274.64 447.91 43085.90 48054.23 2021-03-19 01:34:30.000 078 21274.63 447.92 43085.92 48054.20 2021-03-19 01:34:31.000 078 21274.65 447.94 43085.88 48054.25 2021-03-19 01:34:32.000 078 21274.62 447.95 43085.89 48054.20 2021-03-19 01:34:33.000 078 21274.61 447.97 43085.92 48054.15 2021-03-19 01:34:34.000 078 21274.61 447.93 43085.89 48054.15 2021-03-19 01:34:35.000 078 21274.59 447.94 43085.89 48054.31 2021-03-19 01:34:36.000 078 21274.59 447.95 43085.88 48054.12 2021-03-19 01:34:37.000 078 21274.59 447.97 43085.85 48054.18 2021-03-19 01:34:38.000 078 21274.60 447.98 43085.88 48054.12 2021-03-19 01:34:39.000 078 21274.59 447.98 43085.87 48054.17 2021-03-19 01:34:40.000 078 21274.57 448.01 43085.83 48054.12 2021-03-19 01:34:41.000 078 21274.59 448.01 43085.81 48054.11 2021-03-19 01:34:42.000 078 21274.61 448.01 43085.82 48054.16 2021-03-19 01:34:43.000 078 21274.61 448.00 43085.85 48054.16 2021-03-19 01:34:44.000 078 21274.60 447.99 43085.84 48054.06 2021-03-19 01:34:45.000 078 21274.62 447.98 43085.84 48054.05 2021-03-19 01:34:46.000 078 21274.61 447.98 43085.82 48054.17 2021-03-19 01:34:47.000 078 21274.59 448.00 43085.83 48054.17 2021-03-19 01:34:48.000 078 21274.60 448.00 43085.81 48054.05 2021-03-19 01:34:49.000 078 21274.60 447.99 43085.84 48054.09 2021-03-19 01:34:50.000 078 21274.59 448.00 43085.84 48054.13 2021-03-19 01:34:51.000 078 21274.60 448.00 43085.83 48054.13 2021-03-19 01:34:52.000 078 21274.58 448.01 43085.83 48054.11 2021-03-19 01:34:53.000 078 21274.59 448.00 43085.83 48054.15 2021-03-19 01:34:54.000 078 21274.57 448.00 43085.84 48054.08 2021-03-19 01:34:55.000 078 21274.57 448.00 43085.87 48054.11 2021-03-19 01:34:56.000 078 21274.60 447.99 43085.83 48054.11 2021-03-19 01:34:57.000 078 21274.63 448.00 43085.84 48054.14 2021-03-19 01:34:58.000 078 21274.63 447.97 43085.84 48054.04 2021-03-19 01:34:59.000 078 21274.63 447.98 43085.85 48054.08 2021-03-19 01:35:00.000 078 21274.62 448.01 43085.86 48054.18 2021-03-19 01:35:01.000 078 21274.59 448.03 43085.87 48054.16 2021-03-19 01:35:02.000 078 21274.61 448.02 43085.88 48054.08 2021-03-19 01:35:03.000 078 21274.61 448.01 43085.89 48054.08 2021-03-19 01:35:04.000 078 21274.59 448.01 43085.85 48054.19 2021-03-19 01:35:05.000 078 21274.60 448.02 43085.84 48054.14 2021-03-19 01:35:06.000 078 21274.61 448.02 43085.84 48054.09 2021-03-19 01:35:07.000 078 21274.62 448.04 43085.87 48054.10 2021-03-19 01:35:08.000 078 21274.64 448.02 43085.87 48054.13 2021-03-19 01:35:09.000 078 21274.64 448.03 43085.87 48054.12 2021-03-19 01:35:10.000 078 21274.62 448.05 43085.86 48054.14 2021-03-19 01:35:11.000 078 21274.57 448.05 43085.85 48054.11 2021-03-19 01:35:12.000 078 21274.58 448.03 43085.86 48054.15 2021-03-19 01:35:13.000 078 21274.62 448.05 43085.87 48054.07 2021-03-19 01:35:14.000 078 21274.58 448.04 43085.87 48054.08 2021-03-19 01:35:15.000 078 21274.56 448.06 43085.88 48054.15 2021-03-19 01:35:16.000 078 21274.57 448.05 43085.89 48054.09 2021-03-19 01:35:17.000 078 21274.61 448.07 43085.87 48054.13 2021-03-19 01:35:18.000 078 21274.61 448.08 43085.85 48054.15 2021-03-19 01:35:19.000 078 21274.64 448.07 43085.86 48054.08 2021-03-19 01:35:20.000 078 21274.61 448.08 43085.86 48054.10 2021-03-19 01:35:21.000 078 21274.60 448.05 43085.84 48054.15 2021-03-19 01:35:22.000 078 21274.62 448.06 43085.87 48054.15 2021-03-19 01:35:23.000 078 21274.60 448.06 43085.89 48054.04 2021-03-19 01:35:24.000 078 21274.58 448.08 43085.91 48054.09 2021-03-19 01:35:25.000 078 21274.61 448.08 43085.89 48054.18 2021-03-19 01:35:26.000 078 21274.63 448.07 43085.92 48054.16 2021-03-19 01:35:27.000 078 21274.64 448.07 43085.88 48054.10 2021-03-19 01:35:28.000 078 21274.63 448.06 43085.88 48054.20 2021-03-19 01:35:29.000 078 21274.61 448.06 43085.91 48054.13 2021-03-19 01:35:30.000 078 21274.61 448.04 43085.90 48054.14 2021-03-19 01:35:31.000 078 21274.60 448.05 43085.88 48054.15 2021-03-19 01:35:32.000 078 21274.58 448.06 43085.91 48054.10 2021-03-19 01:35:33.000 078 21274.56 448.04 43085.92 48054.21 2021-03-19 01:35:34.000 078 21274.57 448.04 43085.90 48054.09 2021-03-19 01:35:35.000 078 21274.62 448.05 43085.88 48054.23 2021-03-19 01:35:36.000 078 21274.58 448.03 43085.87 48054.15 2021-03-19 01:35:37.000 078 21274.59 448.03 43085.89 48054.15 2021-03-19 01:35:38.000 078 21274.59 448.05 43085.91 48054.16 2021-03-19 01:35:39.000 078 21274.61 448.03 43085.89 48054.19 2021-03-19 01:35:40.000 078 21274.61 448.03 43085.89 48054.18 2021-03-19 01:35:41.000 078 21274.59 448.04 43085.91 48054.11 2021-03-19 01:35:42.000 078 21274.62 448.02 43085.91 48054.13 2021-03-19 01:35:43.000 078 21274.59 448.02 43085.91 48054.25 2021-03-19 01:35:44.000 078 21274.58 448.02 43085.88 48054.20 2021-03-19 01:35:45.000 078 21274.58 448.01 43085.88 48054.14 2021-03-19 01:35:46.000 078 21274.57 448.03 43085.90 48054.10 2021-03-19 01:35:47.000 078 21274.55 448.04 43085.90 48054.23 2021-03-19 01:35:48.000 078 21274.57 448.01 43085.92 48054.21 2021-03-19 01:35:49.000 078 21274.57 447.99 43085.91 48054.13 2021-03-19 01:35:50.000 078 21274.56 448.02 43085.93 48054.17 2021-03-19 01:35:51.000 078 21274.51 448.01 43085.91 48054.21 2021-03-19 01:35:52.000 078 21274.49 448.02 43085.89 48054.19 2021-03-19 01:35:53.000 078 21274.53 448.02 43085.90 48054.17 2021-03-19 01:35:54.000 078 21274.54 448.04 43085.88 48054.15 2021-03-19 01:35:55.000 078 21274.55 448.03 43085.90 48054.14 2021-03-19 01:35:56.000 078 21274.54 448.01 43085.91 48054.18 2021-03-19 01:35:57.000 078 21274.53 448.03 43085.93 48054.20 2021-03-19 01:35:58.000 078 21274.57 448.00 43085.93 48054.21 2021-03-19 01:35:59.000 078 21274.55 448.03 43085.90 48054.14 2021-03-19 01:36:00.000 078 21274.50 448.03 43085.88 48054.12 2021-03-19 01:36:01.000 078 21274.47 448.03 43085.90 48054.19 2021-03-19 01:36:02.000 078 21274.50 448.02 43085.92 48054.20 2021-03-19 01:36:03.000 078 21274.53 448.05 43085.89 48054.11 2021-03-19 01:36:04.000 078 21274.51 448.04 43085.91 48054.19 2021-03-19 01:36:05.000 078 21274.51 448.05 43085.89 48054.11 2021-03-19 01:36:06.000 078 21274.49 448.05 43085.87 48054.13 2021-03-19 01:36:07.000 078 21274.50 448.06 43085.86 48054.09 2021-03-19 01:36:08.000 078 21274.50 448.04 43085.88 48054.12 2021-03-19 01:36:09.000 078 21274.47 448.05 43085.87 48054.13 2021-03-19 01:36:10.000 078 21274.48 448.07 43085.89 48054.09 2021-03-19 01:36:11.000 078 21274.49 448.07 43085.90 48054.05 2021-03-19 01:36:12.000 078 21274.46 448.06 43085.88 48054.21 2021-03-19 01:36:13.000 078 21274.45 448.07 43085.87 48054.15 2021-03-19 01:36:14.000 078 21274.44 448.08 43085.90 48054.05 2021-03-19 01:36:15.000 078 21274.48 448.05 43085.90 48054.05 2021-03-19 01:36:16.000 078 21274.48 448.04 43085.94 48054.19 2021-03-19 01:36:17.000 078 21274.46 448.03 43085.89 48054.14 2021-03-19 01:36:18.000 078 21274.44 448.06 43085.90 48054.11 2021-03-19 01:36:19.000 078 21274.45 448.06 43085.89 48054.11 2021-03-19 01:36:20.000 078 21274.46 448.06 43085.89 48054.12 2021-03-19 01:36:21.000 078 21274.47 448.06 43085.92 48054.12 2021-03-19 01:36:22.000 078 21274.46 448.06 43085.90 48054.12 2021-03-19 01:36:23.000 078 21274.48 448.04 43085.91 48054.18 2021-03-19 01:36:24.000 078 21274.48 448.07 43085.91 48054.06 2021-03-19 01:36:25.000 078 21274.46 448.08 43085.92 48054.10 2021-03-19 01:36:26.000 078 21274.46 448.07 43085.92 48054.18 2021-03-19 01:36:27.000 078 21274.46 448.07 43085.91 48054.20 2021-03-19 01:36:28.000 078 21274.45 448.06 43085.92 48054.05 2021-03-19 01:36:29.000 078 21274.45 448.05 43085.93 48054.11 2021-03-19 01:36:30.000 078 21274.44 448.06 43085.92 48054.16 2021-03-19 01:36:31.000 078 21274.42 448.10 43085.92 48054.16 2021-03-19 01:36:32.000 078 21274.41 448.09 43085.94 48054.06 2021-03-19 01:36:33.000 078 21274.41 448.06 43085.92 48054.11 2021-03-19 01:36:34.000 078 21274.41 448.05 43085.92 48054.13 2021-03-19 01:36:35.000 078 21274.40 448.06 43085.95 48054.14 2021-03-19 01:36:36.000 078 21274.41 448.09 43085.94 48054.11 2021-03-19 01:36:37.000 078 21274.40 448.10 43085.89 48054.10 2021-03-19 01:36:38.000 078 21274.42 448.13 43085.92 48054.17 2021-03-19 01:36:39.000 078 21274.43 448.10 43085.92 48054.07 2021-03-19 01:36:40.000 078 21274.41 448.09 43085.91 48054.06 2021-03-19 01:36:41.000 078 21274.40 448.13 43085.93 48054.19 2021-03-19 01:36:42.000 078 21274.40 448.12 43085.92 48054.05 2021-03-19 01:36:43.000 078 21274.39 448.11 43085.93 48054.11 2021-03-19 01:36:44.000 078 21274.41 448.11 43085.93 48054.10 2021-03-19 01:36:45.000 078 21274.42 448.11 43085.95 48054.09 2021-03-19 01:36:46.000 078 21274.41 448.12 43085.94 48054.08 2021-03-19 01:36:47.000 078 21274.42 448.09 43085.94 48054.16 2021-03-19 01:36:48.000 078 21274.42 448.11 43085.92 48054.15 2021-03-19 01:36:49.000 078 21274.42 448.13 43085.94 48054.04 2021-03-19 01:36:50.000 078 21274.41 448.15 43085.96 48054.11 2021-03-19 01:36:51.000 078 21274.42 448.15 43085.95 48054.16 2021-03-19 01:36:52.000 078 21274.42 448.15 43085.95 48054.15 2021-03-19 01:36:53.000 078 21274.43 448.13 43085.97 48054.11 2021-03-19 01:36:54.000 078 21274.47 448.13 43085.94 48054.07 2021-03-19 01:36:55.000 078 21274.44 448.15 43085.93 48054.18 2021-03-19 01:36:56.000 078 21274.44 448.17 43085.95 48054.17 2021-03-19 01:36:57.000 078 21274.44 448.17 43085.92 48054.14 2021-03-19 01:36:58.000 078 21274.43 448.19 43085.92 48054.15 2021-03-19 01:36:59.000 078 21274.43 448.17 43085.92 48054.10 2021-03-19 01:37:00.000 078 21274.45 448.17 43085.94 48054.15 2021-03-19 01:37:01.000 078 21274.46 448.16 43085.94 48054.20 2021-03-19 01:37:02.000 078 21274.50 448.15 43085.94 48054.16 2021-03-19 01:37:03.000 078 21274.49 448.17 43085.90 48054.08 2021-03-19 01:37:04.000 078 21274.50 448.17 43085.91 48054.15 2021-03-19 01:37:05.000 078 21274.51 448.15 43085.92 48054.23 2021-03-19 01:37:06.000 078 21274.52 448.14 43085.93 48054.18 2021-03-19 01:37:07.000 078 21274.52 448.12 43085.91 48054.11 2021-03-19 01:37:08.000 078 21274.52 448.11 43085.89 48054.22 2021-03-19 01:37:09.000 078 21274.50 448.11 43085.91 48054.13 2021-03-19 01:37:10.000 078 21274.54 448.11 43085.93 48054.20 2021-03-19 01:37:11.000 078 21274.55 448.10 43085.91 48054.18 2021-03-19 01:37:12.000 078 21274.54 448.12 43085.93 48054.16 2021-03-19 01:37:13.000 078 21274.56 448.11 43085.96 48054.23 2021-03-19 01:37:14.000 078 21274.56 448.09 43085.95 48054.15 2021-03-19 01:37:15.000 078 21274.54 448.09 43085.97 48054.13 2021-03-19 01:37:16.000 078 21274.56 448.04 43085.96 48054.26 2021-03-19 01:37:17.000 078 21274.57 448.04 43085.95 48054.27 2021-03-19 01:37:18.000 078 21274.58 448.04 43085.94 48054.14 2021-03-19 01:37:19.000 078 21274.58 448.02 43086.00 48054.18 2021-03-19 01:37:20.000 078 21274.58 447.99 43086.01 48054.28 2021-03-19 01:37:21.000 078 21274.57 448.00 43085.99 48054.32 2021-03-19 01:37:22.000 078 21274.56 447.99 43085.96 48054.22 2021-03-19 01:37:23.000 078 21274.59 447.97 43085.96 48054.21 2021-03-19 01:37:24.000 078 21274.60 447.98 43085.97 48054.22 2021-03-19 01:37:25.000 078 21274.59 448.01 43085.94 48054.25 2021-03-19 01:37:26.000 078 21274.61 447.97 43086.00 48054.26 2021-03-19 01:37:27.000 078 21274.62 447.95 43085.98 48054.28 2021-03-19 01:37:28.000 078 21274.58 447.97 43085.97 48054.20 2021-03-19 01:37:29.000 078 21274.59 447.95 43085.96 48054.20 2021-03-19 01:37:30.000 078 21274.62 447.94 43085.97 48054.29 2021-03-19 01:37:31.000 078 21274.64 447.94 43085.98 48054.31 2021-03-19 01:37:32.000 078 21274.61 447.93 43085.98 48054.20 2021-03-19 01:37:33.000 078 21274.61 447.94 43086.00 48054.20 2021-03-19 01:37:34.000 078 21274.63 447.92 43085.97 48054.30 2021-03-19 01:37:35.000 078 21274.62 447.90 43085.96 48054.19 2021-03-19 01:37:36.000 078 21274.59 447.89 43086.01 48054.29 2021-03-19 01:37:37.000 078 21274.59 447.90 43086.03 48054.25 2021-03-19 01:37:38.000 078 21274.62 447.93 43086.00 48054.28 2021-03-19 01:37:39.000 078 21274.62 447.91 43086.01 48054.25 2021-03-19 01:37:40.000 078 21274.62 447.90 43086.02 48054.21 2021-03-19 01:37:41.000 078 21274.62 447.89 43085.99 48054.32 2021-03-19 01:37:42.000 078 21274.61 447.88 43085.98 48054.29 2021-03-19 01:37:43.000 078 21274.62 447.86 43086.01 48054.20 2021-03-19 01:37:44.000 078 21274.62 447.87 43086.00 48054.21 2021-03-19 01:37:45.000 078 21274.66 447.86 43086.00 48054.33 2021-03-19 01:37:46.000 078 21274.64 447.88 43085.98 48054.21 2021-03-19 01:37:47.000 078 21274.64 447.87 43085.97 48054.28 2021-03-19 01:37:48.000 078 21274.62 447.85 43086.00 48054.22 2021-03-19 01:37:49.000 078 21274.62 447.85 43086.01 48054.25 2021-03-19 01:37:50.000 078 21274.62 447.82 43086.01 48054.25 2021-03-19 01:37:51.000 078 21274.58 447.85 43085.99 48054.26 2021-03-19 01:37:52.000 078 21274.57 447.84 43085.99 48054.31 2021-03-19 01:37:53.000 078 21274.58 447.83 43085.99 48054.27 2021-03-19 01:37:54.000 078 21274.59 447.83 43086.01 48054.22 2021-03-19 01:37:55.000 078 21274.58 447.83 43085.96 48054.21 2021-03-19 01:37:56.000 078 21274.60 447.81 43085.99 48054.31 2021-03-19 01:37:57.000 078 21274.62 447.80 43085.98 48054.31 2021-03-19 01:37:58.000 078 21274.60 447.81 43085.97 48054.21 2021-03-19 01:37:59.000 078 21274.57 447.82 43085.97 48054.19 2021-03-19 01:38:00.000 078 21274.58 447.81 43085.98 48054.33 2021-03-19 01:38:01.000 078 21274.57 447.79 43086.03 48054.32 2021-03-19 01:38:02.000 078 21274.57 447.77 43086.01 48054.20 2021-03-19 01:38:03.000 078 21274.56 447.80 43086.01 48054.26 2021-03-19 01:38:04.000 078 21274.57 447.80 43086.01 48054.29 2021-03-19 01:38:05.000 078 21274.54 447.81 43086.01 48054.24 2021-03-19 01:38:06.000 078 21274.54 447.80 43085.99 48054.25 2021-03-19 01:38:07.000 078 21274.53 447.81 43085.99 48054.21 2021-03-19 01:38:08.000 078 21274.54 447.79 43085.96 48054.28 2021-03-19 01:38:09.000 078 21274.51 447.78 43085.97 48054.22 2021-03-19 01:38:10.000 078 21274.49 447.77 43086.00 48054.18 2021-03-19 01:38:11.000 078 21274.49 447.77 43085.98 48054.28 2021-03-19 01:38:12.000 078 21274.46 447.75 43086.02 48054.23 2021-03-19 01:38:13.000 078 21274.45 447.77 43086.03 48054.20 2021-03-19 01:38:14.000 078 21274.47 447.76 43086.03 48054.20 2021-03-19 01:38:15.000 078 21274.49 447.73 43086.05 48054.24 2021-03-19 01:38:16.000 078 21274.49 447.72 43086.03 48054.31 2021-03-19 01:38:17.000 078 21274.50 447.70 43086.06 48054.28 2021-03-19 01:38:18.000 078 21274.48 447.68 43086.06 48054.25 2021-03-19 01:38:19.000 078 21274.45 447.66 43086.08 48054.22 2021-03-19 01:38:20.000 078 21274.49 447.67 43086.07 48054.27 2021-03-19 01:38:21.000 078 21274.51 447.64 43086.08 48054.32 2021-03-19 01:38:22.000 078 21274.52 447.64 43086.09 48054.32 2021-03-19 01:38:23.000 078 21274.50 447.63 43086.12 48054.24 2021-03-19 01:38:24.000 078 21274.52 447.64 43086.08 48054.23 2021-03-19 01:38:25.000 078 21274.50 447.64 43086.09 48054.35 2021-03-19 01:38:26.000 078 21274.52 447.63 43086.09 48054.33 2021-03-19 01:38:27.000 078 21274.53 447.59 43086.11 48054.22 2021-03-19 01:38:28.000 078 21274.54 447.63 43086.09 48054.25 2021-03-19 01:38:29.000 078 21274.53 447.63 43086.10 48054.36 2021-03-19 01:38:30.000 078 21274.55 447.61 43086.13 48054.34 2021-03-19 01:38:31.000 078 21274.54 447.58 43086.10 48054.27 2021-03-19 01:38:32.000 078 21274.56 447.56 43086.12 48054.29 2021-03-19 01:38:33.000 078 21274.57 447.56 43086.13 48054.38 2021-03-19 01:38:34.000 078 21274.58 447.56 43086.12 48054.37 2021-03-19 01:38:35.000 078 21274.59 447.55 43086.17 48054.31 2021-03-19 01:38:36.000 078 21274.58 447.54 43086.17 48054.37 2021-03-19 01:38:37.000 078 21274.59 447.54 43086.16 48054.34 2021-03-19 01:38:38.000 078 21274.60 447.54 43086.15 48054.44 2021-03-19 01:38:39.000 078 21274.59 447.53 43086.14 48054.31 2021-03-19 01:38:40.000 078 21274.60 447.51 43086.17 48054.44 2021-03-19 01:38:41.000 078 21274.57 447.53 43086.17 48054.46 2021-03-19 01:38:42.000 078 21274.57 447.52 43086.16 48054.33 2021-03-19 01:38:43.000 078 21274.61 447.52 43086.13 48054.35 2021-03-19 01:38:44.000 078 21274.61 447.50 43086.15 48054.45 2021-03-19 01:38:45.000 078 21274.59 447.50 43086.17 48054.43 2021-03-19 01:38:46.000 078 21274.61 447.49 43086.17 48054.39 2021-03-19 01:38:47.000 078 21274.58 447.49 43086.16 48054.39 2021-03-19 01:38:48.000 078 21274.59 447.47 43086.16 48054.44 2021-03-19 01:38:49.000 078 21274.59 447.47 43086.19 48054.47 2021-03-19 01:38:50.000 078 21274.62 447.48 43086.19 48054.40 2021-03-19 01:38:51.000 078 21274.57 447.48 43086.19 48054.40 2021-03-19 01:38:52.000 078 21274.59 447.48 43086.20 48054.39 2021-03-19 01:38:53.000 078 21274.61 447.49 43086.18 48054.42 2021-03-19 01:38:54.000 078 21274.60 447.48 43086.17 48054.50 2021-03-19 01:38:55.000 078 21274.59 447.49 43086.14 48054.43 2021-03-19 01:38:56.000 078 21274.59 447.51 43086.15 48054.36 2021-03-19 01:38:57.000 078 21274.58 447.50 43086.13 48054.33 2021-03-19 01:38:58.000 078 21274.61 447.47 43086.13 48054.44 2021-03-19 01:38:59.000 078 21274.61 447.46 43086.10 48054.43 2021-03-19 01:39:00.000 078 21274.61 447.50 43086.10 48054.31 2021-03-19 01:39:01.000 078 21274.61 447.53 43086.08 48054.41 2021-03-19 01:39:02.000 078 21274.61 447.53 43086.07 48054.30 2021-03-19 01:39:03.000 078 21274.60 447.50 43086.07 48054.40 2021-03-19 01:39:04.000 078 21274.63 447.46 43086.10 48054.33 2021-03-19 01:39:05.000 078 21274.59 447.47 43086.09 48054.37 2021-03-19 01:39:06.000 078 21274.58 447.47 43086.09 48054.36 2021-03-19 01:39:07.000 078 21274.55 447.47 43086.08 48054.31 2021-03-19 01:39:08.000 078 21274.59 447.44 43086.11 48054.32 2021-03-19 01:39:09.000 078 21274.60 447.45 43086.10 48054.42 2021-03-19 01:39:10.000 078 21274.58 447.46 43086.10 48054.31 2021-03-19 01:39:11.000 078 21274.59 447.46 43086.11 48054.39 2021-03-19 01:39:12.000 078 21274.57 447.45 43086.13 48054.30 2021-03-19 01:39:13.000 078 21274.57 447.45 43086.10 48054.29 2021-03-19 01:39:14.000 078 21274.56 447.47 43086.12 48054.40 2021-03-19 01:39:15.000 078 21274.56 447.48 43086.12 48054.42 2021-03-19 01:39:16.000 078 21274.55 447.49 43086.11 48054.32 2021-03-19 01:39:17.000 078 21274.54 447.49 43086.10 48054.29 2021-03-19 01:39:18.000 078 21274.53 447.47 43086.11 48054.35 2021-03-19 01:39:19.000 078 21274.53 447.44 43086.13 48054.39 2021-03-19 01:39:20.000 078 21274.52 447.44 43086.15 48054.36 2021-03-19 01:39:21.000 078 21274.52 447.41 43086.15 48054.34 2021-03-19 01:39:22.000 078 21274.51 447.38 43086.17 48054.36 2021-03-19 01:39:23.000 078 21274.52 447.38 43086.16 48054.38 2021-03-19 01:39:24.000 078 21274.50 447.36 43086.18 48054.36 2021-03-19 01:39:25.000 078 21274.47 447.35 43086.18 48054.41 2021-03-19 01:39:26.000 078 21274.48 447.34 43086.16 48054.31 2021-03-19 01:39:27.000 078 21274.44 447.36 43086.15 48054.41 2021-03-19 01:39:28.000 078 21274.43 447.36 43086.17 48054.32 2021-03-19 01:39:29.000 078 21274.43 447.37 43086.18 48054.43 2021-03-19 01:39:30.000 078 21274.42 447.35 43086.20 48054.33 2021-03-19 01:39:31.000 078 21274.43 447.35 43086.21 48054.42 2021-03-19 01:39:32.000 078 21274.42 447.31 43086.22 48054.34 2021-03-19 01:39:33.000 078 21274.41 447.30 43086.22 48054.35 2021-03-19 01:39:34.000 078 21274.39 447.33 43086.23 48054.36 2021-03-19 01:39:35.000 078 21274.39 447.32 43086.20 48054.39 2021-03-19 01:39:36.000 078 21274.39 447.31 43086.21 48054.39 2021-03-19 01:39:37.000 078 21274.41 447.31 43086.22 48054.30 2021-03-19 01:39:38.000 078 21274.38 447.33 43086.18 48054.32 2021-03-19 01:39:39.000 078 21274.34 447.32 43086.20 48054.42 2021-03-19 01:39:40.000 078 21274.36 447.30 43086.21 48054.38 2021-03-19 01:39:41.000 078 21274.37 447.29 43086.19 48054.26 2021-03-19 01:39:42.000 078 21274.33 447.29 43086.22 48054.31 2021-03-19 01:39:43.000 078 21274.31 447.26 43086.18 48054.38 2021-03-19 01:39:44.000 078 21274.33 447.28 43086.17 48054.32 2021-03-19 01:39:45.000 078 21274.32 447.28 43086.19 48054.30 2021-03-19 01:39:46.000 078 21274.32 447.27 43086.19 48054.27 2021-03-19 01:39:47.000 078 21274.34 447.28 43086.17 48054.37 2021-03-19 01:39:48.000 078 21274.29 447.27 43086.18 48054.38 2021-03-19 01:39:49.000 078 21274.32 447.24 43086.23 48054.30 2021-03-19 01:39:50.000 078 21274.30 447.24 43086.22 48054.31 2021-03-19 01:39:51.000 078 21274.29 447.23 43086.27 48054.33 2021-03-19 01:39:52.000 078 21274.27 447.21 43086.27 48054.37 2021-03-19 01:39:53.000 078 21274.28 447.23 43086.23 48054.32 2021-03-19 01:39:54.000 078 21274.28 447.21 43086.23 48054.28 2021-03-19 01:39:55.000 078 21274.23 447.25 43086.24 48054.33 2021-03-19 01:39:56.000 078 21274.20 447.28 43086.22 48054.31 2021-03-19 01:39:57.000 078 21274.19 447.27 43086.19 48054.34 2021-03-19 01:39:58.000 078 21274.20 447.26 43086.19 48054.26 2021-03-19 01:39:59.000 078 21274.19 447.26 43086.20 48054.21 2021-03-19 01:40:00.000 078 21274.18 447.27 43086.20 48054.22 2021-03-19 01:40:01.000 078 21274.18 447.25 43086.20 48054.29 2021-03-19 01:40:02.000 078 21274.18 447.25 43086.21 48054.30 2021-03-19 01:40:03.000 078 21274.14 447.27 43086.20 48054.15 2021-03-19 01:40:04.000 078 21274.13 447.25 43086.21 48054.35 2021-03-19 01:40:05.000 078 21274.13 447.25 43086.22 48054.16 2021-03-19 01:40:06.000 078 21274.10 447.26 43086.24 48054.27 2021-03-19 01:40:07.000 078 21274.11 447.25 43086.21 48054.21 2021-03-19 01:40:08.000 078 21274.11 447.23 43086.22 48054.21 2021-03-19 01:40:09.000 078 21274.13 447.22 43086.23 48054.21 2021-03-19 01:40:10.000 078 21274.11 447.26 43086.21 48054.26 2021-03-19 01:40:11.000 078 21274.12 447.26 43086.23 48054.21 2021-03-19 01:40:12.000 078 21274.08 447.27 43086.22 48054.21 2021-03-19 01:40:13.000 078 21274.08 447.29 43086.23 48054.28 2021-03-19 01:40:14.000 078 21274.10 447.28 43086.22 48054.13 2021-03-19 01:40:15.000 078 21274.06 447.29 43086.20 48054.19 2021-03-19 01:40:16.000 078 21274.06 447.29 43086.18 48054.24 2021-03-19 01:40:17.000 078 21274.11 447.29 43086.21 48054.28 2021-03-19 01:40:18.000 078 21274.09 447.31 43086.22 48054.16 2021-03-19 01:40:19.000 078 21274.09 447.33 43086.21 48054.18 2021-03-19 01:40:20.000 078 21274.06 447.31 43086.24 48054.27 2021-03-19 01:40:21.000 078 21274.06 447.32 43086.26 48054.24 2021-03-19 01:40:22.000 078 21274.04 447.32 43086.23 48054.23 2021-03-19 01:40:23.000 078 21274.08 447.30 43086.27 48054.20 2021-03-19 01:40:24.000 078 21274.09 447.26 43086.31 48054.23 2021-03-19 01:40:25.000 078 21274.08 447.28 43086.30 48054.25 2021-03-19 01:40:26.000 078 21274.07 447.26 43086.27 48054.32 2021-03-19 01:40:27.000 078 21274.08 447.27 43086.30 48054.23 2021-03-19 01:40:28.000 078 21274.08 447.29 43086.29 48054.35 2021-03-19 01:40:29.000 078 21274.07 447.30 43086.31 48054.20 2021-03-19 01:40:30.000 078 21274.09 447.28 43086.32 48054.35 2021-03-19 01:40:31.000 078 21274.05 447.27 43086.29 48054.25 2021-03-19 01:40:32.000 078 21274.06 447.29 43086.28 48054.31 2021-03-19 01:40:33.000 078 21274.11 447.30 43086.32 48054.32 2021-03-19 01:40:34.000 078 21274.12 447.31 43086.29 48054.31 2021-03-19 01:40:35.000 078 21274.09 447.29 43086.29 48054.26 2021-03-19 01:40:36.000 078 21274.12 447.28 43086.32 48054.34 2021-03-19 01:40:37.000 078 21274.09 447.29 43086.32 48054.25 2021-03-19 01:40:38.000 078 21274.07 447.28 43086.32 48054.36 2021-03-19 01:40:39.000 078 21274.11 447.28 43086.32 48054.34 2021-03-19 01:40:40.000 078 21274.10 447.30 43086.33 48054.26 2021-03-19 01:40:41.000 078 21274.11 447.32 43086.30 48054.27 2021-03-19 01:40:42.000 078 21274.11 447.31 43086.29 48054.36 2021-03-19 01:40:43.000 078 21274.10 447.31 43086.28 48054.34 2021-03-19 01:40:44.000 078 21274.08 447.32 43086.28 48054.27 2021-03-19 01:40:45.000 078 21274.07 447.30 43086.27 48054.23 2021-03-19 01:40:46.000 078 21274.08 447.32 43086.25 48054.34 2021-03-19 01:40:47.000 078 21274.09 447.36 43086.25 48054.35 2021-03-19 01:40:48.000 078 21274.10 447.35 43086.24 48054.23 2021-03-19 01:40:49.000 078 21274.10 447.37 43086.22 48054.27 2021-03-19 01:40:50.000 078 21274.09 447.37 43086.23 48054.27 2021-03-19 01:40:51.000 078 21274.10 447.37 43086.23 48054.25 2021-03-19 01:40:52.000 078 21274.09 447.39 43086.23 48054.31 2021-03-19 01:40:53.000 078 21274.08 447.40 43086.27 48054.24 2021-03-19 01:40:54.000 078 21274.08 447.39 43086.23 48054.31 2021-03-19 01:40:55.000 078 21274.06 447.40 43086.22 48054.18 2021-03-19 01:40:56.000 078 21274.08 447.42 43086.23 48054.29 2021-03-19 01:40:57.000 078 21274.06 447.41 43086.23 48054.23 2021-03-19 01:40:58.000 078 21274.07 447.41 43086.23 48054.28 2021-03-19 01:40:59.000 078 21274.07 447.41 43086.24 48054.24 2021-03-19 01:41:00.000 078 21274.08 447.40 43086.24 48054.21 2021-03-19 01:41:01.000 078 21274.05 447.38 43086.27 48054.23 2021-03-19 01:41:02.000 078 21274.07 447.39 43086.30 48054.26 2021-03-19 01:41:03.000 078 21274.09 447.36 43086.30 48054.29 2021-03-19 01:41:04.000 078 21274.09 447.35 43086.28 48054.34 2021-03-19 01:41:05.000 078 21274.11 447.34 43086.29 48054.21 2021-03-19 01:41:06.000 078 21274.11 447.35 43086.30 48054.32 2021-03-19 01:41:07.000 078 21274.13 447.33 43086.34 48054.39 2021-03-19 01:41:08.000 078 21274.10 447.33 43086.31 48054.37 2021-03-19 01:41:09.000 078 21274.11 447.36 43086.33 48054.29 2021-03-19 01:41:10.000 078 21274.12 447.34 43086.33 48054.37 2021-03-19 01:41:11.000 078 21274.12 447.35 43086.35 48054.44 2021-03-19 01:41:12.000 078 21274.11 447.36 43086.34 48054.49 2021-03-19 01:41:13.000 078 21274.12 447.41 43086.34 48054.36 2021-03-19 01:41:14.000 078 21274.12 447.40 43086.37 48054.34 2021-03-19 01:41:15.000 078 21274.14 447.40 43086.39 48054.41 2021-03-19 01:41:16.000 078 21274.15 447.42 43086.38 48054.44 2021-03-19 01:41:17.000 078 21274.11 447.41 43086.38 48054.34 2021-03-19 01:41:18.000 078 21274.09 447.41 43086.38 48054.33 2021-03-19 01:41:19.000 078 21274.09 447.43 43086.35 48054.44 2021-03-19 01:41:20.000 078 21274.10 447.42 43086.39 48054.40 2021-03-19 01:41:21.000 078 21274.09 447.43 43086.39 48054.41 2021-03-19 01:41:22.000 078 21274.11 447.43 43086.42 48054.42 2021-03-19 01:41:23.000 078 21274.13 447.40 43086.41 48054.38 2021-03-19 01:41:24.000 078 21274.13 447.43 43086.37 48054.42 2021-03-19 01:41:25.000 078 21274.12 447.43 43086.38 48054.37 2021-03-19 01:41:26.000 078 21274.14 447.42 43086.39 48054.45 2021-03-19 01:41:27.000 078 21274.16 447.40 43086.42 48054.49 2021-03-19 01:41:28.000 078 21274.13 447.38 43086.42 48054.38 2021-03-19 01:41:29.000 078 21274.14 447.39 43086.43 48054.49 2021-03-19 01:41:30.000 078 21274.15 447.41 43086.41 48054.38 2021-03-19 01:41:31.000 078 21274.14 447.41 43086.44 48054.52 2021-03-19 01:41:32.000 078 21274.14 447.41 43086.42 48054.43 2021-03-19 01:41:33.000 078 21274.15 447.40 43086.39 48054.44 2021-03-19 01:41:34.000 078 21274.13 447.40 43086.43 48054.49 2021-03-19 01:41:35.000 078 21274.11 447.38 43086.41 48054.50 2021-03-19 01:41:36.000 078 21274.13 447.38 43086.42 48054.49 2021-03-19 01:41:37.000 078 21274.14 447.37 43086.42 48054.47 2021-03-19 01:41:38.000 078 21274.15 447.37 43086.43 48054.46 2021-03-19 01:41:39.000 078 21274.13 447.38 43086.42 48054.42 2021-03-19 01:41:40.000 078 21274.12 447.40 43086.44 48054.51 2021-03-19 01:41:41.000 078 21274.11 447.41 43086.45 48054.50 2021-03-19 01:41:42.000 078 21274.09 447.41 43086.45 48054.42 2021-03-19 01:41:43.000 078 21274.08 447.39 43086.47 48054.42 2021-03-19 01:41:44.000 078 21274.08 447.41 43086.45 48054.50 2021-03-19 01:41:45.000 078 21274.08 447.42 43086.43 48054.52 2021-03-19 01:41:46.000 078 21274.10 447.43 43086.41 48054.37 2021-03-19 01:41:47.000 078 21274.12 447.43 43086.42 48054.38 2021-03-19 01:41:48.000 078 21274.11 447.47 43086.41 48054.51 2021-03-19 01:41:49.000 078 21274.07 447.48 43086.38 48054.50 2021-03-19 01:41:50.000 078 21274.07 447.54 43086.35 48054.33 2021-03-19 01:41:51.000 078 21274.04 447.56 43086.34 48054.36 2021-03-19 01:41:52.000 078 21274.03 447.57 43086.30 48054.41 2021-03-19 01:41:53.000 078 21274.00 447.60 43086.31 48054.42 2021-03-19 01:41:54.000 078 21273.99 447.63 43086.29 48054.24 2021-03-19 01:41:55.000 078 21273.99 447.60 43086.28 48054.26 2021-03-19 01:41:56.000 078 21273.99 447.61 43086.29 48054.28 2021-03-19 01:41:57.000 078 21273.96 447.63 43086.27 48054.23 2021-03-19 01:41:58.000 078 21273.96 447.65 43086.25 48054.24 2021-03-19 01:41:59.000 078 21273.97 447.63 43086.20 48054.25 2021-03-19 01:42:00.000 078 21273.96 447.66 43086.21 48054.22 2021-03-19 01:42:01.000 078 21273.96 447.63 43086.23 48054.15 2021-03-19 01:42:02.000 078 21273.93 447.64 43086.21 48054.25 2021-03-19 01:42:03.000 078 21273.92 447.66 43086.21 48054.15 2021-03-19 01:42:04.000 078 21273.96 447.69 43086.18 48054.23 2021-03-19 01:42:05.000 078 21273.98 447.68 43086.18 48054.12 2021-03-19 01:42:06.000 078 21273.99 447.68 43086.16 48054.14 2021-03-19 01:42:07.000 078 21273.98 447.65 43086.19 48054.19 2021-03-19 01:42:08.000 078 21273.95 447.61 43086.19 48054.20 2021-03-19 01:42:09.000 078 21273.92 447.60 43086.23 48054.19 2021-03-19 01:42:10.000 078 21273.94 447.60 43086.20 48054.22 2021-03-19 01:42:11.000 078 21273.95 447.60 43086.21 48054.19 2021-03-19 01:42:12.000 078 21273.97 447.58 43086.28 48054.20 2021-03-19 01:42:13.000 078 21273.95 447.54 43086.28 48054.28 2021-03-19 01:42:14.000 078 21273.99 447.51 43086.31 48054.30 2021-03-19 01:42:15.000 078 21273.99 447.52 43086.33 48054.24 2021-03-19 01:42:16.000 078 21274.00 447.54 43086.32 48054.24 2021-03-19 01:42:17.000 078 21273.95 447.58 43086.31 48054.35 2021-03-19 01:42:18.000 078 21273.96 447.59 43086.30 48054.34 2021-03-19 01:42:19.000 078 21273.96 447.61 43086.31 48054.28 2021-03-19 01:42:20.000 078 21273.96 447.60 43086.33 48054.27 2021-03-19 01:42:21.000 078 21273.94 447.61 43086.34 48054.29 2021-03-19 01:42:22.000 078 21273.93 447.61 43086.30 48054.32 2021-03-19 01:42:23.000 078 21273.91 447.62 43086.28 48054.28 2021-03-19 01:42:24.000 078 21273.89 447.64 43086.30 48054.27 2021-03-19 01:42:25.000 078 21273.87 447.65 43086.28 48054.27 2021-03-19 01:42:26.000 078 21273.89 447.65 43086.28 48054.23 2021-03-19 01:42:27.000 078 21273.88 447.67 43086.27 48054.30 2021-03-19 01:42:28.000 078 21273.89 447.64 43086.27 48054.16 2021-03-19 01:42:29.000 078 21273.90 447.64 43086.25 48054.30 2021-03-19 01:42:30.000 078 21273.91 447.65 43086.26 48054.18 2021-03-19 01:42:31.000 078 21273.89 447.65 43086.26 48054.17 2021-03-19 01:42:32.000 078 21273.89 447.64 43086.24 48054.29 2021-03-19 01:42:33.000 078 21273.90 447.64 43086.29 48054.26 2021-03-19 01:42:34.000 078 21273.90 447.63 43086.25 48054.16 2021-03-19 01:42:35.000 078 21273.91 447.64 43086.26 48054.26 2021-03-19 01:42:36.000 078 21273.91 447.62 43086.28 48054.31 2021-03-19 01:42:37.000 078 21273.89 447.67 43086.28 48054.13 2021-03-19 01:42:38.000 078 21273.89 447.67 43086.29 48054.25 2021-03-19 01:42:39.000 078 21273.90 447.65 43086.28 48054.30 2021-03-19 01:42:40.000 078 21273.88 447.67 43086.30 48054.16 2021-03-19 01:42:41.000 078 21273.91 447.64 43086.30 48054.30 2021-03-19 01:42:42.000 078 21273.94 447.60 43086.33 48054.20 2021-03-19 01:42:43.000 078 21273.96 447.57 43086.34 48054.23 2021-03-19 01:42:44.000 078 21273.93 447.58 43086.32 48054.32 2021-03-19 01:42:45.000 078 21273.94 447.59 43086.35 48054.27 2021-03-19 01:42:46.000 078 21273.97 447.59 43086.37 48054.27 2021-03-19 01:42:47.000 078 21273.95 447.59 43086.39 48054.31 2021-03-19 01:42:48.000 078 21273.94 447.59 43086.40 48054.29 2021-03-19 01:42:49.000 078 21273.93 447.57 43086.36 48054.40 2021-03-19 01:42:50.000 078 21273.94 447.56 43086.38 48054.24 2021-03-19 01:42:51.000 078 21273.93 447.54 43086.39 48054.37 2021-03-19 01:42:52.000 078 21273.92 447.53 43086.39 48054.37 2021-03-19 01:42:53.000 078 21273.92 447.51 43086.39 48054.31 2021-03-19 01:42:54.000 078 21273.90 447.51 43086.38 48054.27 2021-03-19 01:42:55.000 078 21273.94 447.50 43086.41 48054.38 2021-03-19 01:42:56.000 078 21273.94 447.51 43086.44 48054.37 2021-03-19 01:42:57.000 078 21273.91 447.50 43086.44 48054.31 2021-03-19 01:42:58.000 078 21273.94 447.47 43086.43 48054.35 2021-03-19 01:42:59.000 078 21273.95 447.45 43086.43 48054.33 2021-03-19 01:43:00.000 078 21273.94 447.43 43086.44 48054.38 2021-03-19 01:43:01.000 078 21273.94 447.45 43086.44 48054.38 2021-03-19 01:43:02.000 078 21273.90 447.43 43086.43 48054.34 2021-03-19 01:43:03.000 078 21273.91 447.43 43086.45 48054.38 2021-03-19 01:43:04.000 078 21273.90 447.45 43086.45 48054.29 2021-03-19 01:43:05.000 078 21273.88 447.46 43086.43 48054.39 2021-03-19 01:43:06.000 078 21273.88 447.44 43086.45 48054.40 2021-03-19 01:43:07.000 078 21273.89 447.44 43086.46 48054.32 2021-03-19 01:43:08.000 078 21273.88 447.44 43086.45 48054.42 2021-03-19 01:43:09.000 078 21273.89 447.44 43086.47 48054.31 2021-03-19 01:43:10.000 078 21273.87 447.43 43086.45 48054.22 2021-03-19 01:43:11.000 078 21273.87 447.40 43086.45 48054.38 2021-03-19 01:43:12.000 078 21273.87 447.39 43086.42 48054.29 2021-03-19 01:43:13.000 078 21273.84 447.41 43086.42 48054.38 2021-03-19 01:43:14.000 078 21273.84 447.39 43086.43 48054.31 2021-03-19 01:43:15.000 078 21273.82 447.40 43086.42 48054.30 2021-03-19 01:43:16.000 078 21273.84 447.43 43086.38 48054.36 2021-03-19 01:43:17.000 078 21273.80 447.46 43086.37 48054.27 2021-03-19 01:43:18.000 078 21273.76 447.51 43086.32 48054.31 2021-03-19 01:43:19.000 078 21273.78 447.52 43086.33 48054.18 2021-03-19 01:43:20.000 078 21273.76 447.52 43086.31 48054.01 2021-03-19 01:43:21.000 078 21273.77 447.53 43086.27 48054.23 2021-03-19 01:43:22.000 078 21273.76 447.52 43086.26 48054.19 2021-03-19 01:43:23.000 078 21273.74 447.50 43086.29 48054.11 2021-03-19 01:43:24.000 078 21273.74 447.48 43086.30 48054.15 2021-03-19 01:43:25.000 078 21273.69 447.48 43086.25 48054.14 2021-03-19 01:43:26.000 078 21273.71 447.47 43086.30 48054.13 2021-03-19 01:43:27.000 078 21273.71 447.46 43086.30 48054.19 2021-03-19 01:43:28.000 078 21273.71 447.45 43086.29 48054.15 2021-03-19 01:43:29.000 078 21273.71 447.44 43086.27 48054.09 2021-03-19 01:43:30.000 078 21273.71 447.44 43086.27 48054.13 2021-03-19 01:43:31.000 078 21273.72 447.43 43086.29 48054.16 2021-03-19 01:43:32.000 078 21273.72 447.44 43086.28 48054.10 2021-03-19 01:43:33.000 078 21273.71 447.45 43086.27 48054.17 2021-03-19 01:43:34.000 078 21273.68 447.43 43086.27 48054.10 2021-03-19 01:43:35.000 078 21273.65 447.41 43086.26 48054.09 2021-03-19 01:43:36.000 078 21273.66 447.39 43086.26 48054.05 2021-03-19 01:43:37.000 078 21273.66 447.42 43086.26 48054.13 2021-03-19 01:43:38.000 078 21273.66 447.40 43086.25 48054.14 2021-03-19 01:43:39.000 078 21273.67 447.38 43086.27 48054.15 2021-03-19 01:43:40.000 078 21273.64 447.40 43086.30 48054.05 2021-03-19 01:43:41.000 078 21273.62 447.42 43086.27 48054.05 2021-03-19 01:43:42.000 078 21273.62 447.45 43086.24 48054.14 2021-03-19 01:43:43.000 078 21273.61 447.44 43086.26 48054.08 2021-03-19 01:43:44.000 078 21273.63 447.42 43086.29 48053.98 2021-03-19 01:43:45.000 078 21273.61 447.41 43086.29 48054.04 2021-03-19 01:43:46.000 078 21273.60 447.42 43086.29 48054.12 2021-03-19 01:43:47.000 078 21273.61 447.42 43086.30 48054.02 2021-03-19 01:43:48.000 078 21273.58 447.43 43086.28 48054.10 2021-03-19 01:43:49.000 078 21273.61 447.44 43086.29 48054.07 2021-03-19 01:43:50.000 078 21273.62 447.44 43086.27 48054.05 2021-03-19 01:43:51.000 078 21273.62 447.44 43086.25 48054.03 2021-03-19 01:43:52.000 078 21273.61 447.44 43086.25 48054.16 2021-03-19 01:43:53.000 078 21273.61 447.45 43086.24 48053.98 2021-03-19 01:43:54.000 078 21273.57 447.45 43086.22 48054.00 2021-03-19 01:43:55.000 078 21273.57 447.43 43086.24 48054.04 2021-03-19 01:43:56.000 078 21273.55 447.43 43086.25 48053.91 2021-03-19 01:43:57.000 078 21273.56 447.44 43086.23 48054.06 2021-03-19 01:43:58.000 078 21273.57 447.45 43086.25 48053.94 2021-03-19 01:43:59.000 078 21273.54 447.45 43086.21 48053.89 2021-03-19 01:44:00.000 078 21273.55 447.44 43086.23 48053.96 2021-03-19 01:44:01.000 078 21273.54 447.47 43086.25 48054.01 2021-03-19 01:44:02.000 078 21273.57 447.48 43086.21 48054.03 2021-03-19 01:44:03.000 078 21273.59 447.45 43086.22 48053.98 2021-03-19 01:44:04.000 078 21273.56 447.48 43086.22 48053.87 2021-03-19 01:44:05.000 078 21273.53 447.49 43086.16 48053.99 2021-03-19 01:44:06.000 078 21273.52 447.48 43086.20 48053.91 2021-03-19 01:44:07.000 078 21273.51 447.48 43086.20 48053.88 2021-03-19 01:44:08.000 078 21273.51 447.51 43086.19 48053.96 2021-03-19 01:44:09.000 078 21273.54 447.48 43086.17 48053.99 2021-03-19 01:44:10.000 078 21273.53 447.50 43086.17 48053.91 2021-03-19 01:44:11.000 078 21273.54 447.52 43086.18 48053.91 2021-03-19 01:44:12.000 078 21273.56 447.48 43086.19 48053.88 2021-03-19 01:44:13.000 078 21273.54 447.52 43086.18 48053.87 2021-03-19 01:44:14.000 078 21273.51 447.52 43086.18 48054.04 2021-03-19 01:44:15.000 078 21273.53 447.51 43086.18 48053.95 2021-03-19 01:44:16.000 078 21273.52 447.54 43086.19 48053.92 2021-03-19 01:44:17.000 078 21273.51 447.54 43086.20 48053.85 2021-03-19 01:44:18.000 078 21273.50 447.54 43086.20 48053.89 2021-03-19 01:44:19.000 078 21273.53 447.57 43086.13 48053.81 2021-03-19 01:44:20.000 078 21273.52 447.55 43086.16 48053.83 2021-03-19 01:44:21.000 078 21273.54 447.55 43086.16 48053.91 2021-03-19 01:44:22.000 078 21273.54 447.57 43086.11 48053.96 2021-03-19 01:44:23.000 078 21273.52 447.61 43086.11 48053.89 2021-03-19 01:44:24.000 078 21273.58 447.59 43086.13 48054.03 2021-03-19 01:44:25.000 078 21273.60 447.62 43086.12 48053.93 2021-03-19 01:44:26.000 078 21273.59 447.62 43086.11 48053.78 2021-03-19 01:44:27.000 078 21273.58 447.63 43086.14 48054.05 2021-03-19 01:44:28.000 078 21273.60 447.63 43086.13 48053.82 2021-03-19 01:44:29.000 078 21273.61 447.61 43086.13 48053.97 2021-03-19 01:44:30.000 078 21273.61 447.62 43086.11 48053.95 2021-03-19 01:44:31.000 078 21273.57 447.65 43086.10 48053.97 2021-03-19 01:44:32.000 078 21273.61 447.63 43086.10 48053.86 2021-03-19 01:44:33.000 078 21273.63 447.62 43086.12 48053.82 2021-03-19 01:44:34.000 078 21273.62 447.64 43086.14 48053.89 2021-03-19 01:44:35.000 078 21273.59 447.62 43086.14 48053.88 2021-03-19 01:44:36.000 078 21273.59 447.61 43086.11 48053.88 2021-03-19 01:44:37.000 078 21273.61 447.63 43086.10 48053.92 2021-03-19 01:44:38.000 078 21273.62 447.61 43086.13 48053.87 2021-03-19 01:44:39.000 078 21273.66 447.56 43086.17 48053.88 2021-03-19 01:44:40.000 078 21273.67 447.50 43086.19 48054.02 2021-03-19 01:44:41.000 078 21273.68 447.44 43086.27 48053.93 2021-03-19 01:44:42.000 078 21273.68 447.43 43086.27 48054.09 2021-03-19 01:44:43.000 078 21273.69 447.42 43086.30 48054.04 2021-03-19 01:44:44.000 078 21273.67 447.41 43086.33 48053.99 2021-03-19 01:44:45.000 078 21273.71 447.39 43086.35 48054.11 2021-03-19 01:44:46.000 078 21273.71 447.37 43086.38 48054.15 2021-03-19 01:44:47.000 078 21273.75 447.38 43086.37 48054.09 2021-03-19 01:44:48.000 078 21273.73 447.38 43086.34 48054.13 2021-03-19 01:44:49.000 078 21273.72 447.39 43086.38 48054.22 2021-03-19 01:44:50.000 078 21273.73 447.39 43086.40 48054.12 2021-03-19 01:44:51.000 078 21273.75 447.37 43086.39 48054.12 2021-03-19 01:44:52.000 078 21273.77 447.36 43086.37 48054.27 2021-03-19 01:44:53.000 078 21273.78 447.38 43086.38 48054.25 2021-03-19 01:44:54.000 078 21273.76 447.37 43086.37 48054.11 2021-03-19 01:44:55.000 078 21273.75 447.36 43086.39 48054.31 2021-03-19 01:44:56.000 078 21273.75 447.31 43086.38 48054.25 2021-03-19 01:44:57.000 078 21273.73 447.27 43086.41 48054.14 2021-03-19 01:44:58.000 078 21273.74 447.26 43086.42 48054.27 2021-03-19 01:44:59.000 078 21273.73 447.27 43086.41 48054.13 2021-03-19 01:45:00.000 078 21273.69 447.25 43086.44 48054.21 2021-03-19 01:45:01.000 078 21273.66 447.24 43086.45 48054.23 2021-03-19 01:45:02.000 078 21273.65 447.19 43086.43 48054.24 2021-03-19 01:45:03.000 078 21273.64 447.19 43086.47 48054.26 2021-03-19 01:45:04.000 078 21273.63 447.18 43086.46 48054.13 2021-03-19 01:45:05.000 078 21273.61 447.19 43086.50 48054.11 2021-03-19 01:45:06.000 078 21273.61 447.22 43086.47 48054.20 2021-03-19 01:45:07.000 078 21273.57 447.19 43086.46 48054.14 2021-03-19 01:45:08.000 078 21273.55 447.21 43086.47 48054.24 2021-03-19 01:45:09.000 078 21273.54 447.19 43086.48 48054.14 2021-03-19 01:45:10.000 078 21273.54 447.19 43086.46 48054.18 2021-03-19 01:45:11.000 078 21273.52 447.21 43086.47 48054.18 2021-03-19 01:45:12.000 078 21273.55 447.19 43086.46 48054.08 2021-03-19 01:45:13.000 078 21273.56 447.21 43086.45 48054.22 2021-03-19 01:45:14.000 078 21273.57 447.19 43086.47 48054.14 2021-03-19 01:45:15.000 078 21273.55 447.16 43086.48 48054.11 2021-03-19 01:45:16.000 078 21273.55 447.15 43086.45 48054.25 2021-03-19 01:45:17.000 078 21273.58 447.18 43086.42 48054.29 2021-03-19 01:45:18.000 078 21273.55 447.19 43086.42 48054.21 2021-03-19 01:45:19.000 078 21273.53 447.16 43086.43 48054.22 2021-03-19 01:45:20.000 078 21273.54 447.11 43086.45 48054.03 2021-03-19 01:45:21.000 078 21273.57 447.11 43086.49 48054.19 2021-03-19 01:45:22.000 078 21273.58 447.10 43086.50 48054.25 2021-03-19 01:45:23.000 078 21273.57 447.12 43086.47 48054.12 2021-03-19 01:45:24.000 078 21273.58 447.11 43086.48 48054.14 2021-03-19 01:45:25.000 078 21273.57 447.12 43086.48 48054.20 2021-03-19 01:45:26.000 078 21273.56 447.14 43086.42 48054.20 2021-03-19 01:45:27.000 078 21273.57 447.23 43086.43 48054.16 2021-03-19 01:45:28.000 078 21273.56 447.28 43086.39 48054.14 2021-03-19 01:45:29.000 078 21273.51 447.35 43086.32 48053.98 2021-03-19 01:45:30.000 078 21273.48 447.37 43086.30 48053.97 2021-03-19 01:45:31.000 078 21273.48 447.39 43086.26 48054.01 2021-03-19 01:45:32.000 078 21273.48 447.39 43086.24 48053.90 2021-03-19 01:45:33.000 078 21273.46 447.40 43086.24 48053.99 2021-03-19 01:45:34.000 078 21273.44 447.38 43086.19 48053.88 2021-03-19 01:45:35.000 078 21273.44 447.39 43086.20 48053.84 2021-03-19 01:45:36.000 078 21273.42 447.36 43086.22 48054.10 2021-03-19 01:45:37.000 078 21273.42 447.33 43086.22 48053.77 2021-03-19 01:45:38.000 078 21273.42 447.34 43086.22 48053.78 2021-03-19 01:45:39.000 078 21273.41 447.33 43086.19 48053.80 2021-03-19 01:45:40.000 078 21273.43 447.30 43086.19 48053.86 2021-03-19 01:45:41.000 078 21273.39 447.30 43086.20 48053.93 2021-03-19 01:45:42.000 078 21273.37 447.29 43086.23 48053.79 2021-03-19 01:45:43.000 078 21273.36 447.29 43086.23 48053.76 2021-03-19 01:45:44.000 078 21273.37 447.29 43086.21 48053.87 2021-03-19 01:45:45.000 078 21273.35 447.29 43086.19 48053.81 2021-03-19 01:45:46.000 078 21273.36 447.28 43086.22 48053.82 2021-03-19 01:45:47.000 078 21273.36 447.30 43086.24 48053.84 2021-03-19 01:45:48.000 078 21273.35 447.29 43086.23 48053.87 2021-03-19 01:45:49.000 078 21273.33 447.29 43086.20 48053.84 2021-03-19 01:45:50.000 078 21273.36 447.29 43086.21 48053.76 2021-03-19 01:45:51.000 078 21273.36 447.31 43086.20 48053.80 2021-03-19 01:45:52.000 078 21273.38 447.31 43086.19 48053.92 2021-03-19 01:45:53.000 078 21273.37 447.30 43086.13 48053.88 2021-03-19 01:45:54.000 078 21273.34 447.30 43086.16 48053.79 2021-03-19 01:45:55.000 078 21273.35 447.32 43086.15 48053.86 2021-03-19 01:45:56.000 078 21273.33 447.30 43086.11 48053.78 2021-03-19 01:45:57.000 078 21273.35 447.29 43086.13 48053.75 2021-03-19 01:45:58.000 078 21273.38 447.30 43086.15 48053.99 2021-03-19 01:45:59.000 078 21273.39 447.31 43086.15 48053.71 2021-03-19 01:46:00.000 078 21273.37 447.29 43086.15 48053.72 2021-03-19 01:46:01.000 078 21273.35 447.31 43086.13 48053.90 2021-03-19 01:46:02.000 078 21273.34 447.30 43086.13 48053.83 2021-03-19 01:46:03.000 078 21273.37 447.29 43086.11 48053.83 2021-03-19 01:46:04.000 078 21273.36 447.30 43086.13 48053.83 2021-03-19 01:46:05.000 078 21273.37 447.28 43086.14 48053.64 2021-03-19 01:46:06.000 078 21273.32 447.29 43086.13 48053.83 2021-03-19 01:46:07.000 078 21273.32 447.27 43086.11 48053.92 2021-03-19 01:46:08.000 078 21273.31 447.28 43086.13 48053.76 2021-03-19 01:46:09.000 078 21273.29 447.29 43086.16 48053.70 2021-03-19 01:46:10.000 078 21273.25 447.33 43086.14 48053.80 2021-03-19 01:46:11.000 078 21273.22 447.38 43086.09 48053.71 2021-03-19 01:46:12.000 078 21273.23 447.38 43086.07 48053.73 2021-03-19 01:46:13.000 078 21273.22 447.38 43086.07 48053.75 2021-03-19 01:46:14.000 078 21273.19 447.39 43086.07 48053.55 2021-03-19 01:46:15.000 078 21273.19 447.39 43086.04 48053.60 2021-03-19 01:46:16.000 078 21273.21 447.42 43086.00 48053.65 2021-03-19 01:46:17.000 078 21273.17 447.41 43085.99 48053.64 2021-03-19 01:46:18.000 078 21273.15 447.42 43085.99 48053.60 2021-03-19 01:46:19.000 078 21273.16 447.41 43086.01 48053.55 2021-03-19 01:46:20.000 078 21273.14 447.43 43086.00 48053.61 2021-03-19 01:46:21.000 078 21273.14 447.42 43086.02 48053.55 2021-03-19 01:46:22.000 078 21273.16 447.41 43086.03 48053.59 2021-03-19 01:46:23.000 078 21273.15 447.43 43086.03 48053.65 2021-03-19 01:46:24.000 078 21273.15 447.41 43086.05 48053.57 2021-03-19 01:46:25.000 078 21273.17 447.42 43086.02 48053.55 2021-03-19 01:46:26.000 078 21273.18 447.41 43086.03 48053.60 2021-03-19 01:46:27.000 078 21273.16 447.41 43086.03 48053.61 2021-03-19 01:46:28.000 078 21273.15 447.42 43086.03 48053.63 2021-03-19 01:46:29.000 078 21273.16 447.42 43086.05 48053.62 2021-03-19 01:46:30.000 078 21273.16 447.41 43086.02 48053.58 2021-03-19 01:46:31.000 078 21273.16 447.42 43086.02 48053.53 2021-03-19 01:46:32.000 078 21273.18 447.43 43086.03 48053.61 2021-03-19 01:46:33.000 078 21273.19 447.43 43086.04 48053.68 2021-03-19 01:46:34.000 078 21273.20 447.40 43086.04 48053.58 2021-03-19 01:46:35.000 078 21273.16 447.38 43086.04 48053.59 2021-03-19 01:46:36.000 078 21273.17 447.40 43086.06 48053.59 2021-03-19 01:46:37.000 078 21273.15 447.43 43086.04 48053.60 2021-03-19 01:46:38.000 078 21273.16 447.41 43086.05 48053.64 2021-03-19 01:46:39.000 078 21273.16 447.41 43086.06 48053.62 2021-03-19 01:46:40.000 078 21273.15 447.39 43086.05 48053.65 2021-03-19 01:46:41.000 078 21273.12 447.42 43086.05 48053.56 2021-03-19 01:46:42.000 078 21273.14 447.40 43086.05 48053.65 2021-03-19 01:46:43.000 078 21273.12 447.41 43086.08 48053.60 2021-03-19 01:46:44.000 078 21273.12 447.41 43086.08 48053.60 2021-03-19 01:46:45.000 078 21273.14 447.40 43086.07 48053.59 2021-03-19 01:46:46.000 078 21273.13 447.41 43086.09 48053.62 2021-03-19 01:46:47.000 078 21273.14 447.45 43086.07 48053.56 2021-03-19 01:46:48.000 078 21273.16 447.48 43086.05 48053.66 2021-03-19 01:46:49.000 078 21273.20 447.46 43086.07 48053.69 2021-03-19 01:46:50.000 078 21273.21 447.46 43086.07 48053.59 2021-03-19 01:46:51.000 078 21273.22 447.46 43086.08 48053.62 2021-03-19 01:46:52.000 078 21273.22 447.46 43086.10 48053.65 2021-03-19 01:46:53.000 078 21273.22 447.47 43086.13 48053.66 2021-03-19 01:46:54.000 078 21273.20 447.48 43086.09 48053.62 2021-03-19 01:46:55.000 078 21273.20 447.49 43086.07 48053.66 2021-03-19 01:46:56.000 078 21273.21 447.47 43086.10 48053.70 2021-03-19 01:46:57.000 078 21273.21 447.46 43086.09 48053.61 2021-03-19 01:46:58.000 078 21273.23 447.46 43086.13 48053.76 2021-03-19 01:46:59.000 078 21273.23 447.47 43086.12 48053.62 2021-03-19 01:47:00.000 078 21273.22 447.45 43086.13 48053.70 2021-03-19 01:47:01.000 078 21273.22 447.46 43086.13 48053.69 2021-03-19 01:47:02.000 078 21273.24 447.43 43086.15 48053.72 2021-03-19 01:47:03.000 078 21273.25 447.44 43086.14 48053.69 2021-03-19 01:47:04.000 078 21273.26 447.44 43086.12 48053.68 2021-03-19 01:47:05.000 078 21273.24 447.45 43086.11 48053.81 2021-03-19 01:47:06.000 078 21273.24 447.44 43086.10 48053.80 2021-03-19 01:47:07.000 078 21273.25 447.43 43086.14 48053.70 2021-03-19 01:47:08.000 078 21273.25 447.41 43086.15 48053.74 2021-03-19 01:47:09.000 078 21273.24 447.42 43086.12 48053.79 2021-03-19 01:47:10.000 078 21273.25 447.41 43086.17 48053.77 2021-03-19 01:47:11.000 078 21273.22 447.41 43086.14 48053.76 2021-03-19 01:47:12.000 078 21273.22 447.39 43086.13 48053.78 2021-03-19 01:47:13.000 078 21273.25 447.39 43086.14 48053.73 2021-03-19 01:47:14.000 078 21273.25 447.38 43086.16 48053.71 2021-03-19 01:47:15.000 078 21273.25 447.34 43086.15 48053.78 2021-03-19 01:47:16.000 078 21273.21 447.34 43086.15 48053.79 2021-03-19 01:47:17.000 078 21273.23 447.37 43086.16 48053.68 2021-03-19 01:47:18.000 078 21273.25 447.39 43086.15 48053.71 2021-03-19 01:47:19.000 078 21273.25 447.39 43086.14 48053.78 2021-03-19 01:47:20.000 078 21273.27 447.39 43086.15 48053.79 2021-03-19 01:47:21.000 078 21273.29 447.37 43086.17 48053.73 2021-03-19 01:47:22.000 078 21273.26 447.40 43086.19 48053.75 2021-03-19 01:47:23.000 078 21273.27 447.36 43086.18 48053.80 2021-03-19 01:47:24.000 078 21273.32 447.32 43086.20 48053.73 2021-03-19 01:47:25.000 078 21273.30 447.29 43086.23 48053.90 2021-03-19 01:47:26.000 078 21273.30 447.26 43086.27 48053.84 2021-03-19 01:47:27.000 078 21273.30 447.22 43086.30 48053.78 2021-03-19 01:47:28.000 078 21273.32 447.23 43086.31 48053.83 2021-03-19 01:47:29.000 078 21273.32 447.24 43086.32 48053.94 2021-03-19 01:47:30.000 078 21273.30 447.27 43086.32 48053.81 2021-03-19 01:47:31.000 078 21273.29 447.27 43086.31 48053.97 2021-03-19 01:47:32.000 078 21273.30 447.25 43086.33 48053.85 2021-03-19 01:47:33.000 078 21273.31 447.27 43086.32 48053.97 2021-03-19 01:47:34.000 078 21273.31 447.26 43086.32 48053.97 2021-03-19 01:47:35.000 078 21273.31 447.23 43086.35 48053.89 2021-03-19 01:47:36.000 078 21273.29 447.25 43086.38 48053.94 2021-03-19 01:47:37.000 078 21273.29 447.23 43086.35 48053.95 2021-03-19 01:47:38.000 078 21273.31 447.24 43086.34 48053.93 2021-03-19 01:47:39.000 078 21273.30 447.26 43086.34 48053.96 2021-03-19 01:47:40.000 078 21273.30 447.23 43086.36 48053.92 2021-03-19 01:47:41.000 078 21273.28 447.20 43086.40 48053.85 2021-03-19 01:47:42.000 078 21273.34 447.13 43086.40 48053.91 2021-03-19 01:47:43.000 078 21273.31 447.13 43086.43 48054.03 2021-03-19 01:47:44.000 078 21273.31 447.14 43086.46 48054.03 2021-03-19 01:47:45.000 078 21273.30 447.16 43086.44 48053.95 2021-03-19 01:47:46.000 078 21273.28 447.16 43086.43 48053.98 2021-03-19 01:47:47.000 078 21273.26 447.18 43086.44 48054.01 2021-03-19 01:47:48.000 078 21273.26 447.17 43086.44 48053.99 2021-03-19 01:47:49.000 078 21273.25 447.17 43086.43 48054.07 2021-03-19 01:47:50.000 078 21273.25 447.16 43086.44 48053.92 2021-03-19 01:47:51.000 078 21273.27 447.18 43086.45 48053.96 2021-03-19 01:47:52.000 078 21273.27 447.17 43086.44 48053.97 2021-03-19 01:47:53.000 078 21273.28 447.16 43086.46 48053.98 2021-03-19 01:47:54.000 078 21273.25 447.15 43086.47 48053.92 2021-03-19 01:47:55.000 078 21273.27 447.14 43086.44 48053.99 2021-03-19 01:47:56.000 078 21273.26 447.17 43086.43 48053.92 2021-03-19 01:47:57.000 078 21273.25 447.14 43086.45 48053.99 2021-03-19 01:47:58.000 078 21273.25 447.16 43086.42 48053.97 2021-03-19 01:47:59.000 078 21273.25 447.17 43086.40 48053.97 2021-03-19 01:48:00.000 078 21273.27 447.16 43086.42 48053.97 2021-03-19 01:48:01.000 078 21273.29 447.13 43086.44 48053.99 2021-03-19 01:48:02.000 078 21273.26 447.10 43086.43 48053.93 2021-03-19 01:48:03.000 078 21273.26 447.09 43086.44 48053.94 2021-03-19 01:48:04.000 078 21273.27 447.06 43086.45 48054.03 2021-03-19 01:48:05.000 078 21273.28 447.09 43086.43 48054.23 2021-03-19 01:48:06.000 078 21273.30 447.08 43086.45 48054.06 2021-03-19 01:48:07.000 078 21273.32 447.06 43086.45 48053.91 2021-03-19 01:48:08.000 078 21273.29 447.07 43086.45 48054.03 2021-03-19 01:48:09.000 078 21273.27 447.06 43086.46 48054.03 2021-03-19 01:48:10.000 078 21273.26 447.09 43086.48 48054.01 2021-03-19 01:48:11.000 078 21273.26 447.07 43086.47 48054.04 2021-03-19 01:48:12.000 078 21273.28 447.09 43086.47 48054.02 2021-03-19 01:48:13.000 078 21273.26 447.10 43086.44 48054.09 2021-03-19 01:48:14.000 078 21273.21 447.08 43086.44 48054.03 2021-03-19 01:48:15.000 078 21273.21 447.07 43086.44 48054.01 2021-03-19 01:48:16.000 078 21273.25 447.09 43086.45 48053.95 2021-03-19 01:48:17.000 078 21273.26 447.09 43086.45 48054.00 2021-03-19 01:48:18.000 078 21273.24 447.10 43086.45 48054.05 2021-03-19 01:48:19.000 078 21273.25 447.12 43086.47 48054.02 2021-03-19 01:48:20.000 078 21273.24 447.13 43086.47 48053.93 2021-03-19 01:48:21.000 078 21273.23 447.13 43086.46 48053.98 2021-03-19 01:48:22.000 078 21273.21 447.14 43086.47 48054.09 2021-03-19 01:48:23.000 078 21273.21 447.18 43086.44 48054.03 2021-03-19 01:48:24.000 078 21273.21 447.26 43086.39 48053.94 2021-03-19 01:48:25.000 078 21273.21 447.29 43086.35 48053.95 2021-03-19 01:48:26.000 078 21273.20 447.26 43086.35 48053.92 2021-03-19 01:48:27.000 078 21273.20 447.28 43086.32 48053.85 2021-03-19 01:48:28.000 078 21273.17 447.24 43086.30 48053.90 2021-03-19 01:48:29.000 078 21273.18 447.25 43086.30 48053.89 2021-03-19 01:48:30.000 078 21273.21 447.26 43086.32 48053.85 2021-03-19 01:48:31.000 078 21273.20 447.27 43086.32 48053.76 2021-03-19 01:48:32.000 078 21273.16 447.29 43086.30 48053.92 2021-03-19 01:48:33.000 078 21273.18 447.25 43086.32 48053.90 2021-03-19 01:48:34.000 078 21273.24 447.25 43086.34 48053.83 2021-03-19 01:48:35.000 078 21273.25 447.24 43086.34 48053.86 2021-03-19 01:48:36.000 078 21273.24 447.23 43086.33 48053.91 2021-03-19 01:48:37.000 078 21273.22 447.25 43086.35 48053.84 2021-03-19 01:48:38.000 078 21273.23 447.27 43086.33 48053.90 2021-03-19 01:48:39.000 078 21273.25 447.29 43086.32 48053.92 2021-03-19 01:48:40.000 078 21273.22 447.30 43086.31 48053.84 2021-03-19 01:48:41.000 078 21273.18 447.30 43086.29 48053.83 2021-03-19 01:48:42.000 078 21273.19 447.33 43086.29 48053.90 2021-03-19 01:48:43.000 078 21273.17 447.30 43086.30 48053.89 2021-03-19 01:48:44.000 078 21273.22 447.33 43086.31 48053.82 2021-03-19 01:48:45.000 078 21273.23 447.31 43086.31 48053.84 2021-03-19 01:48:46.000 078 21273.22 447.31 43086.30 48053.85 2021-03-19 01:48:47.000 078 21273.22 447.33 43086.27 48053.83 2021-03-19 01:48:48.000 078 21273.22 447.31 43086.29 48053.84 2021-03-19 01:48:49.000 078 21273.21 447.32 43086.32 48053.83 2021-03-19 01:48:50.000 078 21273.21 447.32 43086.31 48053.76 2021-03-19 01:48:51.000 078 21273.23 447.34 43086.30 48053.78 2021-03-19 01:48:52.000 078 21273.25 447.34 43086.29 48053.86 2021-03-19 01:48:53.000 078 21273.23 447.34 43086.30 48053.88 2021-03-19 01:48:54.000 078 21273.21 447.34 43086.31 48053.83 2021-03-19 01:48:55.000 078 21273.23 447.34 43086.31 48053.72 2021-03-19 01:48:56.000 078 21273.26 447.34 43086.31 48053.84 2021-03-19 01:48:57.000 078 21273.23 447.32 43086.30 48053.81 2021-03-19 01:48:58.000 078 21273.22 447.32 43086.30 48053.78 2021-03-19 01:48:59.000 078 21273.24 447.34 43086.29 48053.80 2021-03-19 01:49:00.000 078 21273.23 447.33 43086.30 48053.80 2021-03-19 01:49:01.000 078 21273.22 447.30 43086.29 48053.75 2021-03-19 01:49:02.000 078 21273.23 447.29 43086.30 48053.86 2021-03-19 01:49:03.000 078 21273.27 447.24 43086.32 48053.80 2021-03-19 01:49:04.000 078 21273.30 447.21 43086.35 48053.86 2021-03-19 01:49:05.000 078 21273.34 447.14 43086.36 48053.86 2021-03-19 01:49:06.000 078 21273.36 447.06 43086.41 48053.90 2021-03-19 01:49:07.000 078 21273.39 447.04 43086.45 48053.95 2021-03-19 01:49:08.000 078 21273.41 447.03 43086.49 48054.01 2021-03-19 01:49:09.000 078 21273.41 447.01 43086.48 48054.07 2021-03-19 01:49:10.000 078 21273.41 447.03 43086.50 48054.12 2021-03-19 01:49:11.000 078 21273.38 447.06 43086.46 48053.98 2021-03-19 01:49:12.000 078 21273.36 447.08 43086.47 48053.98 2021-03-19 01:49:13.000 078 21273.38 447.06 43086.47 48054.08 2021-03-19 01:49:14.000 078 21273.39 447.06 43086.47 48054.06 2021-03-19 01:49:15.000 078 21273.40 447.07 43086.48 48053.91 2021-03-19 01:49:16.000 078 21273.39 447.07 43086.46 48053.97 2021-03-19 01:49:17.000 078 21273.35 447.08 43086.46 48054.07 2021-03-19 01:49:18.000 078 21273.36 447.08 43086.45 48054.00 2021-03-19 01:49:19.000 078 21273.37 447.08 43086.46 48054.00 2021-03-19 01:49:20.000 078 21273.39 447.08 43086.46 48054.03 2021-03-19 01:49:21.000 078 21273.38 447.07 43086.42 48054.02 2021-03-19 01:49:22.000 078 21273.36 447.08 43086.44 48054.00 2021-03-19 01:49:23.000 078 21273.35 447.10 43086.45 48054.10 2021-03-19 01:49:24.000 078 21273.37 447.10 43086.45 48053.98 2021-03-19 01:49:25.000 078 21273.34 447.08 43086.44 48054.08 2021-03-19 01:49:26.000 078 21273.34 447.09 43086.45 48054.12 2021-03-19 01:49:27.000 078 21273.36 447.11 43086.45 48054.00 2021-03-19 01:49:28.000 078 21273.36 447.13 43086.43 48054.01 2021-03-19 01:49:29.000 078 21273.37 447.12 43086.44 48054.00 2021-03-19 01:49:30.000 078 21273.38 447.10 43086.47 48054.09 2021-03-19 01:49:31.000 078 21273.32 447.13 43086.44 48053.95 2021-03-19 01:49:32.000 078 21273.34 447.18 43086.41 48054.08 2021-03-19 01:49:33.000 078 21273.31 447.24 43086.38 48053.93 2021-03-19 01:49:34.000 078 21273.29 447.27 43086.34 48053.89 2021-03-19 01:49:35.000 078 21273.27 447.29 43086.34 48053.92 2021-03-19 01:49:36.000 078 21273.27 447.29 43086.30 48053.81 2021-03-19 01:49:37.000 078 21273.30 447.27 43086.32 48053.92 2021-03-19 01:49:38.000 078 21273.29 447.27 43086.30 48053.80 2021-03-19 01:49:39.000 078 21273.29 447.25 43086.30 48053.86 2021-03-19 01:49:40.000 078 21273.28 447.27 43086.33 48053.89 2021-03-19 01:49:41.000 078 21273.29 447.27 43086.31 48053.86 2021-03-19 01:49:42.000 078 21273.30 447.26 43086.30 48053.83 2021-03-19 01:49:43.000 078 21273.32 447.24 43086.30 48053.76 2021-03-19 01:49:44.000 078 21273.28 447.27 43086.27 48053.76 2021-03-19 01:49:45.000 078 21273.24 447.28 43086.24 48053.85 2021-03-19 01:49:46.000 078 21273.26 447.27 43086.26 48053.85 2021-03-19 01:49:47.000 078 21273.25 447.27 43086.27 48053.83 2021-03-19 01:49:48.000 078 21273.27 447.26 43086.25 48053.82 2021-03-19 01:49:49.000 078 21273.25 447.27 43086.24 48053.82 2021-03-19 01:49:50.000 078 21273.25 447.26 43086.27 48053.81 2021-03-19 01:49:51.000 078 21273.26 447.25 43086.28 48053.91 2021-03-19 01:49:52.000 078 21273.23 447.25 43086.24 48053.86 2021-03-19 01:49:53.000 078 21273.23 447.27 43086.26 48053.73 2021-03-19 01:49:54.000 078 21273.22 447.27 43086.24 48053.85 2021-03-19 01:49:55.000 078 21273.19 447.26 43086.23 48053.89 2021-03-19 01:49:56.000 078 21273.15 447.28 43086.26 48053.77 2021-03-19 01:49:57.000 078 21273.18 447.27 43086.26 48053.79 2021-03-19 01:49:58.000 078 21273.20 447.28 43086.28 48053.76 2021-03-19 01:49:59.000 078 21273.20 447.26 43086.26 48053.85 2021-03-19 01:50:00.000 078 21273.20 447.24 43086.27 48053.74 2021-03-19 01:50:01.000 078 21273.19 447.28 43086.23 48053.80 2021-03-19 01:50:02.000 078 21273.21 447.27 43086.22 48053.84 2021-03-19 01:50:03.000 078 21273.21 447.24 43086.24 48053.82 2021-03-19 01:50:04.000 078 21273.21 447.22 43086.23 48053.76 2021-03-19 01:50:05.000 078 21273.25 447.22 43086.24 48053.80 2021-03-19 01:50:06.000 078 21273.24 447.21 43086.25 48053.79 2021-03-19 01:50:07.000 078 21273.22 447.21 43086.27 48053.77 2021-03-19 01:50:08.000 078 21273.22 447.21 43086.26 48053.85 2021-03-19 01:50:09.000 078 21273.22 447.19 43086.25 48053.91 2021-03-19 01:50:10.000 078 21273.25 447.18 43086.26 48053.76 2021-03-19 01:50:11.000 078 21273.23 447.21 43086.27 48053.84 2021-03-19 01:50:12.000 078 21273.27 447.21 43086.25 48053.91 2021-03-19 01:50:13.000 078 21273.28 447.22 43086.26 48053.85 2021-03-19 01:50:14.000 078 21273.28 447.20 43086.24 48053.78 2021-03-19 01:50:15.000 078 21273.27 447.20 43086.26 48053.81 2021-03-19 01:50:16.000 078 21273.28 447.20 43086.26 48053.88 2021-03-19 01:50:17.000 078 21273.27 447.21 43086.24 48053.86 2021-03-19 01:50:18.000 078 21273.28 447.18 43086.27 48053.84 2021-03-19 01:50:19.000 078 21273.31 447.16 43086.29 48053.87 2021-03-19 01:50:20.000 078 21273.30 447.14 43086.30 48053.82 2021-03-19 01:50:21.000 078 21273.36 447.10 43086.30 48053.91 2021-03-19 01:50:22.000 078 21273.37 447.10 43086.34 48054.00 2021-03-19 01:50:23.000 078 21273.41 447.06 43086.36 48053.99 2021-03-19 01:50:24.000 078 21273.40 447.02 43086.37 48053.92 2021-03-19 01:50:25.000 078 21273.39 447.04 43086.39 48054.07 2021-03-19 01:50:26.000 078 21273.39 447.05 43086.38 48053.91 2021-03-19 01:50:27.000 078 21273.39 447.04 43086.39 48053.90 2021-03-19 01:50:28.000 078 21273.39 447.05 43086.39 48053.95 2021-03-19 01:50:29.000 078 21273.40 447.03 43086.42 48053.91 2021-03-19 01:50:30.000 078 21273.41 447.02 43086.41 48054.04 2021-03-19 01:50:31.000 078 21273.40 447.02 43086.40 48053.91 2021-03-19 01:50:32.000 078 21273.38 447.02 43086.41 48053.95 2021-03-19 01:50:33.000 078 21273.42 447.00 43086.39 48054.02 2021-03-19 01:50:34.000 078 21273.41 447.01 43086.39 48054.04 2021-03-19 01:50:35.000 078 21273.39 447.03 43086.40 48053.95 2021-03-19 01:50:36.000 078 21273.42 447.02 43086.40 48053.95 2021-03-19 01:50:37.000 078 21273.40 447.00 43086.41 48053.96 2021-03-19 01:50:38.000 078 21273.40 446.99 43086.41 48054.14 2021-03-19 01:50:39.000 078 21273.41 447.02 43086.41 48054.05 2021-03-19 01:50:40.000 078 21273.41 447.03 43086.44 48053.97 2021-03-19 01:50:41.000 078 21273.37 447.04 43086.40 48053.92 2021-03-19 01:50:42.000 078 21273.36 447.01 43086.39 48053.96 2021-03-19 01:50:43.000 078 21273.37 447.00 43086.38 48054.00 2021-03-19 01:50:44.000 078 21273.34 447.02 43086.38 48054.03 2021-03-19 01:50:45.000 078 21273.34 447.01 43086.42 48053.98 2021-03-19 01:50:46.000 078 21273.36 446.99 43086.41 48053.95 2021-03-19 01:50:47.000 078 21273.34 446.98 43086.42 48054.04 2021-03-19 01:50:48.000 078 21273.31 446.98 43086.44 48054.03 2021-03-19 01:50:49.000 078 21273.32 446.99 43086.43 48053.93 2021-03-19 01:50:50.000 078 21273.34 446.95 43086.43 48054.11 2021-03-19 01:50:51.000 078 21273.30 446.98 43086.43 48053.94 2021-03-19 01:50:52.000 078 21273.28 446.97 43086.43 48053.97 2021-03-19 01:50:53.000 078 21273.25 446.97 43086.43 48054.01 2021-03-19 01:50:54.000 078 21273.26 446.96 43086.42 48053.94 2021-03-19 01:50:55.000 078 21273.27 446.96 43086.45 48053.96 2021-03-19 01:50:56.000 078 21273.28 446.98 43086.41 48053.92 2021-03-19 01:50:57.000 078 21273.26 447.00 43086.45 48054.04 2021-03-19 01:50:58.000 078 21273.26 446.98 43086.44 48053.99 2021-03-19 01:50:59.000 078 21273.27 446.99 43086.48 48054.00 2021-03-19 01:51:00.000 078 21273.25 447.00 43086.46 48053.98 2021-03-19 01:51:01.000 078 21273.25 447.01 43086.45 48054.03 2021-03-19 01:51:02.000 078 21273.22 447.03 43086.43 48053.98 2021-03-19 01:51:03.000 078 21273.20 447.07 43086.42 48053.91 2021-03-19 01:51:04.000 078 21273.22 447.06 43086.41 48053.96 2021-03-19 01:51:05.000 078 21273.23 447.05 43086.40 48053.93 2021-03-19 01:51:06.000 078 21273.20 447.04 43086.42 48053.87 2021-03-19 01:51:07.000 078 21273.17 447.03 43086.43 48053.93 2021-03-19 01:51:08.000 078 21273.14 447.05 43086.44 48053.97 2021-03-19 01:51:09.000 078 21273.16 447.04 43086.45 48053.95 2021-03-19 01:51:10.000 078 21273.17 447.05 43086.41 48053.88 2021-03-19 01:51:11.000 078 21273.18 447.08 43086.41 48053.93 2021-03-19 01:51:12.000 078 21273.14 447.09 43086.39 48053.95 2021-03-19 01:51:13.000 078 21273.13 447.08 43086.41 48053.93 2021-03-19 01:51:14.000 078 21273.12 447.07 43086.44 48053.93 2021-03-19 01:51:15.000 078 21273.14 447.08 43086.41 48053.95 2021-03-19 01:51:16.000 078 21273.15 447.10 43086.41 48053.91 2021-03-19 01:51:17.000 078 21273.13 447.09 43086.46 48053.92 2021-03-19 01:51:18.000 078 21273.13 447.08 43086.43 48053.99 2021-03-19 01:51:19.000 078 21273.13 447.11 43086.44 48053.95 2021-03-19 01:51:20.000 078 21273.14 447.13 43086.46 48053.84 2021-03-19 01:51:21.000 078 21273.12 447.12 43086.44 48053.86 2021-03-19 01:51:22.000 078 21273.11 447.14 43086.43 48054.00 2021-03-19 01:51:23.000 078 21273.12 447.17 43086.41 48053.92 2021-03-19 01:51:24.000 078 21273.10 447.18 43086.43 48053.86 2021-03-19 01:51:25.000 078 21273.10 447.17 43086.42 48053.91 2021-03-19 01:51:26.000 078 21273.09 447.16 43086.42 48053.90 2021-03-19 01:51:27.000 078 21273.07 447.15 43086.44 48053.86 2021-03-19 01:51:28.000 078 21273.06 447.17 43086.46 48053.84 2021-03-19 01:51:29.000 078 21273.10 447.17 43086.44 48054.03 2021-03-19 01:51:30.000 078 21273.10 447.17 43086.41 48053.92 2021-03-19 01:51:31.000 078 21273.07 447.18 43086.41 48053.80 2021-03-19 01:51:32.000 078 21273.04 447.16 43086.43 48053.93 2021-03-19 01:51:33.000 078 21273.02 447.17 43086.44 48053.92 2021-03-19 01:51:34.000 078 21273.01 447.19 43086.42 48053.90 2021-03-19 01:51:35.000 078 21273.03 447.18 43086.42 48053.91 2021-03-19 01:51:36.000 078 21273.04 447.19 43086.41 48053.92 2021-03-19 01:51:37.000 078 21273.04 447.19 43086.42 48053.85 2021-03-19 01:51:38.000 078 21273.02 447.19 43086.41 48053.87 2021-03-19 01:51:39.000 078 21273.02 447.21 43086.41 48053.95 2021-03-19 01:51:40.000 078 21273.02 447.22 43086.42 48053.93 2021-03-19 01:51:41.000 078 21273.01 447.22 43086.38 48053.84 2021-03-19 01:51:42.000 078 21273.02 447.23 43086.39 48053.85 2021-03-19 01:51:43.000 078 21273.03 447.21 43086.40 48053.92 2021-03-19 01:51:44.000 078 21273.00 447.21 43086.42 48053.91 2021-03-19 01:51:45.000 078 21273.00 447.23 43086.45 48053.89 2021-03-19 01:51:46.000 078 21273.04 447.22 43086.43 48053.90 2021-03-19 01:51:47.000 078 21273.00 447.23 43086.46 48053.85 2021-03-19 01:51:48.000 078 21272.99 447.26 43086.45 48053.88 2021-03-19 01:51:49.000 078 21273.02 447.26 43086.44 48053.92 2021-03-19 01:51:50.000 078 21273.06 447.23 43086.43 48053.90 2021-03-19 01:51:51.000 078 21273.05 447.17 43086.42 48053.81 2021-03-19 01:51:52.000 078 21273.10 447.09 43086.50 48053.89 2021-03-19 01:51:53.000 078 21273.12 447.09 43086.54 48054.04 2021-03-19 01:51:54.000 078 21273.09 447.15 43086.58 48054.04 2021-03-19 01:51:55.000 078 21273.08 447.21 43086.55 48054.02 2021-03-19 01:51:56.000 078 21273.08 447.23 43086.53 48053.95 2021-03-19 01:51:57.000 078 21273.09 447.23 43086.53 48054.03 2021-03-19 01:51:58.000 078 21273.06 447.26 43086.51 48053.99 2021-03-19 01:51:59.000 078 21273.08 447.22 43086.52 48054.04 2021-03-19 01:52:00.000 078 21273.08 447.15 43086.58 48054.02 2021-03-19 01:52:01.000 078 21273.07 447.09 43086.60 48054.00 2021-03-19 01:52:02.000 078 21273.09 447.06 43086.60 48054.06 2021-03-19 01:52:03.000 078 21273.04 447.10 43086.61 48054.00 2021-03-19 01:52:04.000 078 21273.06 447.11 43086.61 48054.12 2021-03-19 01:52:05.000 078 21273.09 447.13 43086.63 48054.01 2021-03-19 01:52:06.000 078 21273.08 447.12 43086.66 48054.07 2021-03-19 01:52:07.000 078 21273.07 447.11 43086.67 48054.12 2021-03-19 01:52:08.000 078 21273.09 447.10 43086.66 48053.99 2021-03-19 01:52:09.000 078 21273.10 447.06 43086.65 48054.03 2021-03-19 01:52:10.000 078 21273.13 447.01 43086.66 48054.12 2021-03-19 01:52:11.000 078 21273.13 447.01 43086.66 48054.20 2021-03-19 01:52:12.000 078 21273.09 447.04 43086.66 48054.02 2021-03-19 01:52:13.000 078 21273.07 447.04 43086.66 48054.12 2021-03-19 01:52:14.000 078 21273.05 447.03 43086.66 48054.15 2021-03-19 01:52:15.000 078 21273.05 447.05 43086.66 48054.15 2021-03-19 01:52:16.000 078 21273.09 447.02 43086.64 48054.06 2021-03-19 01:52:17.000 078 21273.06 447.00 43086.64 48054.08 2021-03-19 01:52:18.000 078 21273.08 447.02 43086.69 48054.12 2021-03-19 01:52:19.000 078 21273.08 447.05 43086.66 48054.10 2021-03-19 01:52:20.000 078 21273.06 447.06 43086.66 48054.10 2021-03-19 01:52:21.000 078 21273.06 447.04 43086.67 48054.05 2021-03-19 01:52:22.000 078 21273.04 447.06 43086.71 48054.08 2021-03-19 01:52:23.000 078 21273.03 447.08 43086.65 48054.04 2021-03-19 01:52:24.000 078 21273.03 447.10 43086.64 48054.13 2021-03-19 01:52:25.000 078 21273.00 447.13 43086.63 48054.10 2021-03-19 01:52:26.000 078 21273.01 447.13 43086.64 48054.03 2021-03-19 01:52:27.000 078 21273.00 447.12 43086.63 48054.02 2021-03-19 01:52:28.000 078 21272.99 447.10 43086.63 48054.09 2021-03-19 01:52:29.000 078 21272.98 447.11 43086.62 48054.11 2021-03-19 01:52:30.000 078 21272.98 447.13 43086.63 48053.97 2021-03-19 01:52:31.000 078 21273.00 447.15 43086.63 48054.03 2021-03-19 01:52:32.000 078 21273.00 447.15 43086.61 48054.10 2021-03-19 01:52:33.000 078 21272.96 447.15 43086.62 48054.03 2021-03-19 01:52:34.000 078 21272.99 447.13 43086.63 48054.02 2021-03-19 01:52:35.000 078 21272.98 447.13 43086.63 48054.09 2021-03-19 01:52:36.000 078 21272.99 447.12 43086.62 48054.01 2021-03-19 01:52:37.000 078 21273.02 447.09 43086.65 48054.14 2021-03-19 01:52:38.000 078 21273.04 447.07 43086.67 48054.02 2021-03-19 01:52:39.000 078 21273.02 447.08 43086.70 48054.17 2021-03-19 01:52:40.000 078 21273.01 447.12 43086.69 48054.13 2021-03-19 01:52:41.000 078 21273.02 447.11 43086.70 48054.08 2021-03-19 01:52:42.000 078 21273.00 447.12 43086.70 48054.07 2021-03-19 01:52:43.000 078 21273.00 447.13 43086.69 48054.12 2021-03-19 01:52:44.000 078 21273.00 447.16 43086.66 48054.10 2021-03-19 01:52:45.000 078 21272.96 447.17 43086.67 48054.20 2021-03-19 01:52:46.000 078 21272.96 447.17 43086.63 48054.08 2021-03-19 01:52:47.000 078 21272.97 447.20 43086.64 48054.13 2021-03-19 01:52:48.000 078 21272.97 447.22 43086.65 48053.97 2021-03-19 01:52:49.000 078 21272.95 447.20 43086.65 48054.08 2021-03-19 01:52:50.000 078 21272.97 447.20 43086.63 48054.08 2021-03-19 01:52:51.000 078 21272.93 447.19 43086.62 48053.96 2021-03-19 01:52:52.000 078 21272.97 447.18 43086.62 48053.97 2021-03-19 01:52:53.000 078 21272.94 447.19 43086.60 48054.08 2021-03-19 01:52:54.000 078 21272.93 447.15 43086.65 48054.08 2021-03-19 01:52:55.000 078 21272.96 447.17 43086.65 48053.99 2021-03-19 01:52:56.000 078 21272.96 447.16 43086.67 48054.04 2021-03-19 01:52:57.000 078 21272.96 447.16 43086.69 48054.09 2021-03-19 01:52:58.000 078 21272.98 447.18 43086.66 48054.08 2021-03-19 01:52:59.000 078 21273.00 447.18 43086.66 48054.08 2021-03-19 01:53:00.000 078 21273.00 447.18 43086.66 48054.16 2021-03-19 01:53:01.000 078 21273.00 447.15 43086.67 48054.07 2021-03-19 01:53:02.000 078 21272.98 447.16 43086.67 48054.07 2021-03-19 01:53:03.000 078 21273.01 447.18 43086.68 48054.14 2021-03-19 01:53:04.000 078 21273.01 447.18 43086.66 48054.03 2021-03-19 01:53:05.000 078 21272.99 447.18 43086.67 48054.13 2021-03-19 01:53:06.000 078 21272.99 447.19 43086.68 48054.08 2021-03-19 01:53:07.000 078 21273.00 447.20 43086.67 48054.15 2021-03-19 01:53:08.000 078 21273.00 447.19 43086.68 48054.03 2021-03-19 01:53:09.000 078 21272.98 447.22 43086.66 48054.04 2021-03-19 01:53:10.000 078 21272.95 447.23 43086.67 48054.09 2021-03-19 01:53:11.000 078 21272.91 447.22 43086.67 48054.05 2021-03-19 01:53:12.000 078 21272.92 447.22 43086.65 48053.99 2021-03-19 01:53:13.000 078 21272.93 447.21 43086.69 48053.99 2021-03-19 01:53:14.000 078 21272.94 447.23 43086.67 48054.20 2021-03-19 01:53:15.000 078 21272.94 447.21 43086.67 48054.16 2021-03-19 01:53:16.000 078 21272.97 447.19 43086.66 48053.96 2021-03-19 01:53:17.000 078 21272.94 447.18 43086.68 48053.94 2021-03-19 01:53:18.000 078 21272.96 447.17 43086.69 48054.16 2021-03-19 01:53:19.000 078 21272.97 447.19 43086.65 48054.14 2021-03-19 01:53:20.000 078 21272.96 447.16 43086.65 48054.06 2021-03-19 01:53:21.000 078 21272.97 447.14 43086.66 48053.93 2021-03-19 01:53:22.000 078 21272.94 447.18 43086.63 48054.01 2021-03-19 01:53:23.000 078 21272.95 447.20 43086.64 48054.06 2021-03-19 01:53:24.000 078 21272.94 447.18 43086.64 48054.05 2021-03-19 01:53:25.000 078 21272.95 447.18 43086.65 48054.14 2021-03-19 01:53:26.000 078 21272.96 447.14 43086.67 48053.97 2021-03-19 01:53:27.000 078 21272.94 447.14 43086.66 48053.97 2021-03-19 01:53:28.000 078 21272.92 447.14 43086.65 48054.08 2021-03-19 01:53:29.000 078 21272.93 447.13 43086.68 48054.01 2021-03-19 01:53:30.000 078 21272.95 447.13 43086.65 48053.98 2021-03-19 01:53:31.000 078 21272.95 447.13 43086.68 48054.08 2021-03-19 01:53:32.000 078 21272.94 447.12 43086.70 48054.08 2021-03-19 01:53:33.000 078 21272.91 447.12 43086.68 48054.06 2021-03-19 01:53:34.000 078 21272.94 447.09 43086.69 48054.03 2021-03-19 01:53:35.000 078 21272.95 447.06 43086.71 48054.07 2021-03-19 01:53:36.000 078 21272.96 447.06 43086.70 48054.08 2021-03-19 01:53:37.000 078 21272.96 447.06 43086.71 48054.08 2021-03-19 01:53:38.000 078 21272.97 447.05 43086.70 48054.08 2021-03-19 01:53:39.000 078 21272.98 447.05 43086.69 48054.10 2021-03-19 01:53:40.000 078 21272.98 447.05 43086.67 48054.05 2021-03-19 01:53:41.000 078 21272.96 447.09 43086.68 48054.12 2021-03-19 01:53:42.000 078 21272.92 447.15 43086.67 48054.12 2021-03-19 01:53:43.000 078 21272.87 447.17 43086.65 48054.00 2021-03-19 01:53:44.000 078 21272.86 447.21 43086.61 48054.04 2021-03-19 01:53:45.000 078 21272.84 447.22 43086.58 48053.93 2021-03-19 01:53:46.000 078 21272.82 447.23 43086.55 48053.95 2021-03-19 01:53:47.000 078 21272.75 447.24 43086.55 48053.92 2021-03-19 01:53:48.000 078 21272.75 447.29 43086.53 48053.93 2021-03-19 01:53:49.000 078 21272.73 447.30 43086.48 48053.83 2021-03-19 01:53:50.000 078 21272.72 447.29 43086.50 48053.75 2021-03-19 01:53:51.000 078 21272.75 447.26 43086.48 48053.84 2021-03-19 01:53:52.000 078 21272.73 447.25 43086.49 48053.74 2021-03-19 01:53:53.000 078 21272.70 447.24 43086.48 48053.88 2021-03-19 01:53:54.000 078 21272.71 447.25 43086.50 48053.86 2021-03-19 01:53:55.000 078 21272.69 447.28 43086.49 48053.81 2021-03-19 01:53:56.000 078 21272.69 447.28 43086.51 48053.80 2021-03-19 01:53:57.000 078 21272.71 447.26 43086.51 48053.80 2021-03-19 01:53:58.000 078 21272.72 447.22 43086.48 48053.82 2021-03-19 01:53:59.000 078 21272.70 447.23 43086.51 48053.82 2021-03-19 01:54:00.000 078 21272.70 447.20 43086.51 48053.84 2021-03-19 01:54:01.000 078 21272.73 447.18 43086.51 48053.77 2021-03-19 01:54:02.000 078 21272.71 447.19 43086.55 48053.79 2021-03-19 01:54:03.000 078 21272.71 447.19 43086.54 48053.93 2021-03-19 01:54:04.000 078 21272.74 447.18 43086.54 48053.90 2021-03-19 01:54:05.000 078 21272.75 447.19 43086.55 48053.83 2021-03-19 01:54:06.000 078 21272.74 447.19 43086.56 48053.85 2021-03-19 01:54:07.000 078 21272.70 447.20 43086.56 48053.88 2021-03-19 01:54:08.000 078 21272.69 447.20 43086.55 48053.86 2021-03-19 01:54:09.000 078 21272.68 447.21 43086.55 48053.77 2021-03-19 01:54:10.000 078 21272.68 447.22 43086.54 48053.95 2021-03-19 01:54:11.000 078 21272.67 447.24 43086.51 48053.75 2021-03-19 01:54:12.000 078 21272.66 447.25 43086.51 48053.88 2021-03-19 01:54:13.000 078 21272.70 447.23 43086.51 48053.74 2021-03-19 01:54:14.000 078 21272.67 447.22 43086.51 48053.82 2021-03-19 01:54:15.000 078 21272.68 447.22 43086.50 48053.81 2021-03-19 01:54:16.000 078 21272.68 447.22 43086.51 48053.81 2021-03-19 01:54:17.000 078 21272.68 447.20 43086.49 48053.82 2021-03-19 01:54:18.000 078 21272.67 447.22 43086.48 48053.76 2021-03-19 01:54:19.000 078 21272.70 447.20 43086.51 48053.79 2021-03-19 01:54:20.000 078 21272.72 447.21 43086.50 48053.87 2021-03-19 01:54:21.000 078 21272.68 447.19 43086.51 48053.81 2021-03-19 01:54:22.000 078 21272.68 447.18 43086.50 48053.77 2021-03-19 01:54:23.000 078 21272.66 447.18 43086.53 48053.75 2021-03-19 01:54:24.000 078 21272.67 447.15 43086.55 48053.85 2021-03-19 01:54:25.000 078 21272.67 447.15 43086.54 48053.76 2021-03-19 01:54:26.000 078 21272.71 447.16 43086.54 48053.78 2021-03-19 01:54:27.000 078 21272.70 447.11 43086.57 48053.78 2021-03-19 01:54:28.000 078 21272.71 447.10 43086.56 48053.81 2021-03-19 01:54:29.000 078 21272.72 447.07 43086.52 48053.80 2021-03-19 01:54:30.000 078 21272.69 447.06 43086.58 48053.91 2021-03-19 01:54:31.000 078 21272.70 447.04 43086.58 48053.91 2021-03-19 01:54:32.000 078 21272.73 447.01 43086.58 48053.82 2021-03-19 01:54:33.000 078 21272.75 446.99 43086.58 48053.84 2021-03-19 01:54:34.000 078 21272.75 447.00 43086.60 48053.97 2021-03-19 01:54:35.000 078 21272.74 446.99 43086.61 48053.91 2021-03-19 01:54:36.000 078 21272.75 446.99 43086.64 48053.91 2021-03-19 01:54:37.000 078 21272.79 446.96 43086.67 48053.87 2021-03-19 01:54:38.000 078 21272.77 446.94 43086.66 48053.94 2021-03-19 01:54:39.000 078 21272.77 446.94 43086.64 48053.93 2021-03-19 01:54:40.000 078 21272.76 446.95 43086.65 48053.92 2021-03-19 01:54:41.000 078 21272.75 446.96 43086.63 48053.87 2021-03-19 01:54:42.000 078 21272.78 446.94 43086.62 48054.00 2021-03-19 01:54:43.000 078 21272.79 446.92 43086.63 48053.90 2021-03-19 01:54:44.000 078 21272.79 446.91 43086.65 48053.98 2021-03-19 01:54:45.000 078 21272.76 446.91 43086.64 48053.99 2021-03-19 01:54:46.000 078 21272.77 446.93 43086.63 48053.87 2021-03-19 01:54:47.000 078 21272.74 446.94 43086.58 48053.95 2021-03-19 01:54:48.000 078 21272.73 446.91 43086.58 48053.95 2021-03-19 01:54:49.000 078 21272.76 446.90 43086.61 48053.94 2021-03-19 01:54:50.000 078 21272.75 446.90 43086.60 48053.89 2021-03-19 01:54:51.000 078 21272.72 446.91 43086.57 48053.98 2021-03-19 01:54:52.000 078 21272.72 446.91 43086.58 48053.94 2021-03-19 01:54:53.000 078 21272.74 446.90 43086.58 48053.88 2021-03-19 01:54:54.000 078 21272.74 446.87 43086.59 48053.86 2021-03-19 01:54:55.000 078 21272.75 446.89 43086.57 48053.98 2021-03-19 01:54:56.000 078 21272.76 446.90 43086.59 48053.95 2021-03-19 01:54:57.000 078 21272.76 446.88 43086.60 48053.86 2021-03-19 01:54:58.000 078 21272.79 446.86 43086.58 48053.89 2021-03-19 01:54:59.000 078 21272.78 446.86 43086.59 48054.03 2021-03-19 01:55:00.000 078 21272.79 446.83 43086.59 48053.83 2021-03-19 01:55:01.000 078 21272.81 446.82 43086.59 48053.96 2021-03-19 01:55:02.000 078 21272.80 446.82 43086.58 48053.97 2021-03-19 01:55:03.000 078 21272.79 446.81 43086.60 48053.89 2021-03-19 01:55:04.000 078 21272.80 446.84 43086.61 48053.93 2021-03-19 01:55:05.000 078 21272.79 446.83 43086.60 48054.10 2021-03-19 01:55:06.000 078 21272.81 446.82 43086.62 48053.84 2021-03-19 01:55:07.000 078 21272.78 446.85 43086.62 48053.92 2021-03-19 01:55:08.000 078 21272.76 446.85 43086.60 48053.94 2021-03-19 01:55:09.000 078 21272.79 446.83 43086.58 48053.91 2021-03-19 01:55:10.000 078 21272.79 446.82 43086.60 48054.12 2021-03-19 01:55:11.000 078 21272.78 446.81 43086.61 48053.98 2021-03-19 01:55:12.000 078 21272.81 446.82 43086.63 48053.95 2021-03-19 01:55:13.000 078 21272.81 446.77 43086.63 48054.01 2021-03-19 01:55:14.000 078 21272.83 446.75 43086.63 48054.04 2021-03-19 01:55:15.000 078 21272.85 446.76 43086.62 48054.02 2021-03-19 01:55:16.000 078 21272.84 446.74 43086.63 48054.07 2021-03-19 01:55:17.000 078 21272.84 446.75 43086.66 48053.99 2021-03-19 01:55:18.000 078 21272.84 446.75 43086.64 48053.88 2021-03-19 01:55:19.000 078 21272.86 446.73 43086.63 48053.94 2021-03-19 01:55:20.000 078 21272.85 446.72 43086.61 48054.00 2021-03-19 01:55:21.000 078 21272.88 446.72 43086.61 48053.88 2021-03-19 01:55:22.000 078 21272.88 446.70 43086.62 48054.07 2021-03-19 01:55:23.000 078 21272.88 446.69 43086.65 48053.94 2021-03-19 01:55:24.000 078 21272.89 446.69 43086.62 48053.90 2021-03-19 01:55:25.000 078 21272.88 446.69 43086.64 48054.04 2021-03-19 01:55:26.000 078 21272.88 446.71 43086.63 48053.95 2021-03-19 01:55:27.000 078 21272.88 446.71 43086.64 48054.03 2021-03-19 01:55:28.000 078 21272.89 446.70 43086.60 48053.93 2021-03-19 01:55:29.000 078 21272.87 446.67 43086.62 48053.93 2021-03-19 01:55:30.000 078 21272.87 446.69 43086.59 48053.92 2021-03-19 01:55:31.000 078 21272.82 446.67 43086.56 48054.06 2021-03-19 01:55:32.000 078 21272.84 446.68 43086.56 48053.90 2021-03-19 01:55:33.000 078 21272.85 446.68 43086.52 48054.05 2021-03-19 01:55:34.000 078 21272.86 446.67 43086.57 48053.83 2021-03-19 01:55:35.000 078 21272.88 446.64 43086.54 48053.84 2021-03-19 01:55:36.000 078 21272.87 446.65 43086.52 48053.97 2021-03-19 01:55:37.000 078 21272.84 446.63 43086.49 48053.93 2021-03-19 01:55:38.000 078 21272.87 446.62 43086.50 48053.80 2021-03-19 01:55:39.000 078 21272.91 446.57 43086.52 48053.95 2021-03-19 01:55:40.000 078 21272.93 446.50 43086.54 48053.90 2021-03-19 01:55:41.000 078 21272.93 446.50 43086.56 48053.96 2021-03-19 01:55:42.000 078 21272.95 446.49 43086.58 48053.94 2021-03-19 01:55:43.000 078 21272.96 446.47 43086.58 48053.94 2021-03-19 01:55:44.000 078 21272.96 446.47 43086.58 48053.97 2021-03-19 01:55:45.000 078 21272.96 446.44 43086.58 48053.90 2021-03-19 01:55:46.000 078 21272.97 446.44 43086.55 48054.06 2021-03-19 01:55:47.000 078 21272.97 446.41 43086.55 48054.01 2021-03-19 01:55:48.000 078 21272.94 446.40 43086.54 48054.03 2021-03-19 01:55:49.000 078 21272.94 446.38 43086.55 48053.93 2021-03-19 01:55:50.000 078 21273.01 446.38 43086.56 48054.06 2021-03-19 01:55:51.000 078 21273.02 446.37 43086.56 48053.91 2021-03-19 01:55:52.000 078 21273.04 446.36 43086.54 48054.02 2021-03-19 01:55:53.000 078 21273.04 446.34 43086.55 48054.11 2021-03-19 01:55:54.000 078 21273.04 446.32 43086.55 48054.08 2021-03-19 01:55:55.000 078 21273.04 446.30 43086.56 48053.84 2021-03-19 01:55:56.000 078 21273.04 446.30 43086.59 48054.00 2021-03-19 01:55:57.000 078 21273.02 446.30 43086.60 48054.04 2021-03-19 01:55:58.000 078 21273.04 446.29 43086.58 48054.04 2021-03-19 01:55:59.000 078 21273.05 446.28 43086.57 48054.00 2021-03-19 01:56:00.000 078 21273.08 446.25 43086.56 48054.02 2021-03-19 01:56:01.000 078 21273.06 446.23 43086.54 48054.07 2021-03-19 01:56:02.000 078 21273.08 446.21 43086.59 48054.19 2021-03-19 01:56:03.000 078 21273.09 446.20 43086.59 48053.93 2021-03-19 01:56:04.000 078 21273.12 446.17 43086.60 48053.99 2021-03-19 01:56:05.000 078 21273.11 446.16 43086.58 48054.08 2021-03-19 01:56:06.000 078 21273.15 446.14 43086.59 48054.04 2021-03-19 01:56:07.000 078 21273.16 446.12 43086.63 48054.16 2021-03-19 01:56:08.000 078 21273.19 446.10 43086.63 48054.19 2021-03-19 01:56:09.000 078 21273.18 446.10 43086.63 48054.06 2021-03-19 01:56:10.000 078 21273.18 446.08 43086.58 48054.09 2021-03-19 01:56:11.000 078 21273.18 446.05 43086.60 48054.23 2021-03-19 01:56:12.000 078 21273.22 446.02 43086.60 48054.23 2021-03-19 01:56:13.000 078 21273.26 446.01 43086.65 48054.11 2021-03-19 01:56:14.000 078 21273.27 446.03 43086.63 48054.27 2021-03-19 01:56:15.000 078 21273.27 446.00 43086.63 48054.02 2021-03-19 01:56:16.000 078 21273.30 445.98 43086.62 48054.17 2021-03-19 01:56:17.000 078 21273.28 445.95 43086.63 48054.26 2021-03-19 01:56:18.000 078 21273.29 445.93 43086.64 48054.18 2021-03-19 01:56:19.000 078 21273.30 445.95 43086.65 48054.26 2021-03-19 01:56:20.000 078 21273.29 445.96 43086.64 48054.21 2021-03-19 01:56:21.000 078 21273.31 445.93 43086.64 48054.21 2021-03-19 01:56:22.000 078 21273.28 445.97 43086.64 48054.28 2021-03-19 01:56:23.000 078 21273.33 445.92 43086.64 48054.25 2021-03-19 01:56:24.000 078 21273.35 445.87 43086.65 48054.17 2021-03-19 01:56:25.000 078 21273.34 445.83 43086.63 48054.20 2021-03-19 01:56:26.000 078 21273.31 445.83 43086.64 48054.26 2021-03-19 01:56:27.000 078 21273.29 445.82 43086.64 48054.14 2021-03-19 01:56:28.000 078 21273.30 445.80 43086.63 48054.11 2021-03-19 01:56:29.000 078 21273.31 445.79 43086.63 48054.17 2021-03-19 01:56:30.000 078 21273.30 445.80 43086.61 48054.22 2021-03-19 01:56:31.000 078 21273.30 445.78 43086.63 48054.18 2021-03-19 01:56:32.000 078 21273.31 445.75 43086.65 48054.26 2021-03-19 01:56:33.000 078 21273.33 445.74 43086.68 48054.07 2021-03-19 01:56:34.000 078 21273.29 445.73 43086.65 48054.10 2021-03-19 01:56:35.000 078 21273.30 445.72 43086.65 48054.23 2021-03-19 01:56:36.000 078 21273.26 445.71 43086.67 48054.11 2021-03-19 01:56:37.000 078 21273.25 445.70 43086.66 48054.16 2021-03-19 01:56:38.000 078 21273.31 445.67 43086.63 48054.16 2021-03-19 01:56:39.000 078 21273.28 445.64 43086.66 48054.22 2021-03-19 01:56:40.000 078 21273.27 445.64 43086.67 48054.29 2021-03-19 01:56:41.000 078 21273.28 445.63 43086.68 48054.20 2021-03-19 01:56:42.000 078 21273.28 445.63 43086.67 48054.15 2021-03-19 01:56:43.000 078 21273.28 445.61 43086.66 48054.20 2021-03-19 01:56:44.000 078 21273.26 445.59 43086.64 48054.09 2021-03-19 01:56:45.000 078 21273.28 445.55 43086.66 48054.21 2021-03-19 01:56:46.000 078 21273.28 445.56 43086.63 48054.19 2021-03-19 01:56:47.000 078 21273.29 445.55 43086.67 48054.23 2021-03-19 01:56:48.000 078 21273.29 445.53 43086.70 48054.08 2021-03-19 01:56:49.000 078 21273.26 445.52 43086.64 48054.04 2021-03-19 01:56:50.000 078 21273.26 445.50 43086.67 48054.28 2021-03-19 01:56:51.000 078 21273.24 445.51 43086.67 48053.99 2021-03-19 01:56:52.000 078 21273.21 445.56 43086.67 48054.15 2021-03-19 01:56:53.000 078 21273.17 445.62 43086.63 48054.19 2021-03-19 01:56:54.000 078 21273.15 445.67 43086.57 48053.94 2021-03-19 01:56:55.000 078 21273.15 445.68 43086.48 48054.07 2021-03-19 01:56:56.000 078 21273.15 445.70 43086.48 48053.98 2021-03-19 01:56:57.000 078 21273.11 445.68 43086.45 48053.98 2021-03-19 01:56:58.000 078 21273.13 445.67 43086.40 48053.85 2021-03-19 01:56:59.000 078 21273.10 445.68 43086.42 48053.90 2021-03-19 01:57:00.000 078 21273.08 445.66 43086.42 48053.84 2021-03-19 01:57:01.000 078 21273.08 445.64 43086.39 48053.83 2021-03-19 01:57:02.000 078 21273.06 445.66 43086.39 48053.98 2021-03-19 01:57:03.000 078 21273.07 445.62 43086.40 48053.77 2021-03-19 01:57:04.000 078 21273.07 445.61 43086.39 48053.77 2021-03-19 01:57:05.000 078 21273.04 445.62 43086.37 48053.86 2021-03-19 01:57:06.000 078 21273.04 445.61 43086.35 48053.82 2021-03-19 01:57:07.000 078 21273.00 445.60 43086.38 48053.71 2021-03-19 01:57:08.000 078 21272.97 445.61 43086.39 48053.89 2021-03-19 01:57:09.000 078 21272.95 445.61 43086.36 48053.82 2021-03-19 01:57:10.000 078 21272.96 445.61 43086.35 48053.88 2021-03-19 01:57:11.000 078 21272.97 445.60 43086.36 48053.69 2021-03-19 01:57:12.000 078 21272.94 445.57 43086.37 48053.97 2021-03-19 01:57:13.000 078 21272.95 445.56 43086.34 48053.65 2021-03-19 01:57:14.000 078 21272.96 445.55 43086.33 48053.75 2021-03-19 01:57:15.000 078 21272.96 445.54 43086.38 48053.79 2021-03-19 01:57:16.000 078 21272.96 445.54 43086.39 48053.73 2021-03-19 01:57:17.000 078 21272.95 445.53 43086.37 48053.83 2021-03-19 01:57:18.000 078 21272.93 445.52 43086.36 48053.71 2021-03-19 01:57:19.000 078 21272.97 445.49 43086.38 48053.84 2021-03-19 01:57:20.000 078 21272.95 445.46 43086.40 48053.83 2021-03-19 01:57:21.000 078 21272.95 445.44 43086.38 48053.89 2021-03-19 01:57:22.000 078 21272.94 445.45 43086.39 48053.86 2021-03-19 01:57:23.000 078 21272.93 445.46 43086.38 48053.69 2021-03-19 01:57:24.000 078 21272.93 445.44 43086.40 48053.84 2021-03-19 01:57:25.000 078 21272.92 445.42 43086.41 48053.75 2021-03-19 01:57:26.000 078 21272.94 445.40 43086.41 48053.84 2021-03-19 01:57:27.000 078 21272.96 445.35 43086.43 48053.94 2021-03-19 01:57:28.000 078 21273.00 445.30 43086.44 48053.83 2021-03-19 01:57:29.000 078 21273.04 445.27 43086.45 48053.97 2021-03-19 01:57:30.000 078 21273.01 445.27 43086.48 48053.87 2021-03-19 01:57:31.000 078 21273.01 445.25 43086.49 48053.80 2021-03-19 01:57:32.000 078 21273.03 445.28 43086.48 48053.85 2021-03-19 01:57:33.000 078 21273.00 445.27 43086.45 48054.08 2021-03-19 01:57:34.000 078 21273.03 445.24 43086.47 48053.92 2021-03-19 01:57:35.000 078 21273.04 445.25 43086.51 48053.91 2021-03-19 01:57:36.000 078 21273.00 445.24 43086.49 48054.00 2021-03-19 01:57:37.000 078 21273.02 445.21 43086.51 48053.99 2021-03-19 01:57:38.000 078 21273.01 445.21 43086.50 48053.96 2021-03-19 01:57:39.000 078 21273.01 445.19 43086.53 48053.93 2021-03-19 01:57:40.000 078 21273.01 445.19 43086.57 48053.94 2021-03-19 01:57:41.000 078 21273.00 445.16 43086.52 48053.97 2021-03-19 01:57:42.000 078 21273.00 445.12 43086.52 48053.99 2021-03-19 01:57:43.000 078 21272.99 445.13 43086.55 48053.89 2021-03-19 01:57:44.000 078 21273.01 445.10 43086.55 48053.97 2021-03-19 01:57:45.000 078 21273.01 445.08 43086.53 48053.91 2021-03-19 01:57:46.000 078 21272.99 445.07 43086.54 48053.99 2021-03-19 01:57:47.000 078 21273.00 445.04 43086.53 48054.07 2021-03-19 01:57:48.000 078 21272.99 445.05 43086.52 48053.94 2021-03-19 01:57:49.000 078 21272.99 445.09 43086.52 48053.97 2021-03-19 01:57:50.000 078 21273.01 445.09 43086.53 48054.02 2021-03-19 01:57:51.000 078 21273.01 445.09 43086.52 48054.00 2021-03-19 01:57:52.000 078 21273.00 445.06 43086.51 48054.01 2021-03-19 01:57:53.000 078 21273.01 445.04 43086.52 48053.93 2021-03-19 01:57:54.000 078 21272.99 445.04 43086.54 48054.04 2021-03-19 01:57:55.000 078 21272.99 445.03 43086.56 48053.95 2021-03-19 01:57:56.000 078 21272.98 445.04 43086.54 48053.94 2021-03-19 01:57:57.000 078 21272.99 445.02 43086.56 48054.02 2021-03-19 01:57:58.000 078 21272.99 445.02 43086.50 48054.02 2021-03-19 01:57:59.000 078 21272.97 445.03 43086.49 48054.00 2021-03-19 01:58:00.000 078 21273.02 445.00 43086.51 48054.04 2021-03-19 01:58:01.000 078 21272.99 445.00 43086.53 48053.89 2021-03-19 01:58:02.000 078 21273.01 445.00 43086.53 48054.00 2021-03-19 01:58:03.000 078 21273.00 444.99 43086.49 48054.05 2021-03-19 01:58:04.000 078 21272.98 445.00 43086.53 48053.90 2021-03-19 01:58:05.000 078 21273.02 445.00 43086.53 48053.88 2021-03-19 01:58:06.000 078 21273.04 444.99 43086.52 48053.98 2021-03-19 01:58:07.000 078 21273.02 444.97 43086.50 48054.06 2021-03-19 01:58:08.000 078 21273.01 444.96 43086.52 48054.02 2021-03-19 01:58:09.000 078 21273.03 444.92 43086.53 48053.97 2021-03-19 01:58:10.000 078 21273.05 444.89 43086.57 48053.91 2021-03-19 01:58:11.000 078 21273.07 444.91 43086.53 48054.04 2021-03-19 01:58:12.000 078 21273.08 444.93 43086.52 48054.05 2021-03-19 01:58:13.000 078 21273.08 444.93 43086.52 48054.04 2021-03-19 01:58:14.000 078 21273.05 444.93 43086.49 48054.04 2021-03-19 01:58:15.000 078 21273.06 444.91 43086.51 48053.88 2021-03-19 01:58:16.000 078 21273.09 444.94 43086.51 48054.00 2021-03-19 01:58:17.000 078 21273.07 444.93 43086.49 48054.04 2021-03-19 01:58:18.000 078 21273.07 444.93 43086.52 48054.05 2021-03-19 01:58:19.000 078 21273.10 444.91 43086.50 48053.75 2021-03-19 01:58:20.000 078 21273.11 444.95 43086.48 48053.96 2021-03-19 01:58:21.000 078 21273.10 444.92 43086.50 48054.06 2021-03-19 01:58:22.000 078 21273.08 444.89 43086.47 48054.02 2021-03-19 01:58:23.000 078 21273.08 444.89 43086.45 48053.90 2021-03-19 01:58:24.000 078 21273.09 444.86 43086.47 48054.00 2021-03-19 01:58:25.000 078 21273.05 444.87 43086.47 48053.95 2021-03-19 01:58:26.000 078 21273.05 444.85 43086.49 48053.95 2021-03-19 01:58:27.000 078 21273.01 444.84 43086.51 48053.89 2021-03-19 01:58:28.000 078 21273.00 444.85 43086.49 48053.93 2021-03-19 01:58:29.000 078 21273.02 444.83 43086.47 48054.00 2021-03-19 01:58:30.000 078 21272.99 444.81 43086.49 48053.94 2021-03-19 01:58:31.000 078 21272.96 444.80 43086.50 48053.75 2021-03-19 01:58:32.000 078 21272.95 444.81 43086.51 48053.94 2021-03-19 01:58:33.000 078 21272.98 444.79 43086.51 48053.94 2021-03-19 01:58:34.000 078 21272.97 444.76 43086.54 48053.96 2021-03-19 01:58:35.000 078 21272.98 444.76 43086.50 48053.99 2021-03-19 01:58:36.000 078 21272.96 444.76 43086.51 48053.69 2021-03-19 01:58:37.000 078 21272.95 444.75 43086.53 48053.98 2021-03-19 01:58:38.000 078 21272.94 444.76 43086.54 48053.87 2021-03-19 01:58:39.000 078 21272.94 444.74 43086.49 48053.88 2021-03-19 01:58:40.000 078 21272.93 444.74 43086.49 48053.91 2021-03-19 01:58:41.000 078 21272.94 444.74 43086.52 48053.82 2021-03-19 01:58:42.000 078 21272.93 444.72 43086.53 48054.03 2021-03-19 01:58:43.000 078 21272.89 444.74 43086.48 48053.98 2021-03-19 01:58:44.000 078 21272.88 444.73 43086.51 48053.88 2021-03-19 01:58:45.000 078 21272.90 444.71 43086.52 48053.93 2021-03-19 01:58:46.000 078 21272.90 444.71 43086.51 48053.92 2021-03-19 01:58:47.000 078 21272.90 444.72 43086.52 48053.92 2021-03-19 01:58:48.000 078 21272.89 444.70 43086.51 48053.96 2021-03-19 01:58:49.000 078 21272.90 444.71 43086.50 48053.96 2021-03-19 01:58:50.000 078 21272.88 444.72 43086.51 48053.85 2021-03-19 01:58:51.000 078 21272.88 444.71 43086.51 48053.92 2021-03-19 01:58:52.000 078 21272.87 444.71 43086.52 48053.88 2021-03-19 01:58:53.000 078 21272.86 444.72 43086.52 48053.71 2021-03-19 01:58:54.000 078 21272.84 444.71 43086.48 48054.00 2021-03-19 01:58:55.000 078 21272.84 444.70 43086.48 48053.84 2021-03-19 01:58:56.000 078 21272.85 444.70 43086.48 48053.90 2021-03-19 01:58:57.000 078 21272.88 444.69 43086.48 48053.87 2021-03-19 01:58:58.000 078 21272.87 444.68 43086.48 48053.84 2021-03-19 01:58:59.000 078 21272.84 444.68 43086.49 48053.96 2021-03-19 01:59:00.000 078 21272.83 444.68 43086.50 48053.85 2021-03-19 01:59:01.000 078 21272.83 444.67 43086.49 48053.93 2021-03-19 01:59:02.000 078 21272.82 444.67 43086.51 48053.85 2021-03-19 01:59:03.000 078 21272.84 444.66 43086.50 48053.89 2021-03-19 01:59:04.000 078 21272.83 444.67 43086.48 48053.88 2021-03-19 01:59:05.000 078 21272.80 444.67 43086.47 48053.93 2021-03-19 01:59:06.000 078 21272.78 444.64 43086.49 48053.90 2021-03-19 01:59:07.000 078 21272.79 444.64 43086.47 48053.82 2021-03-19 01:59:08.000 078 21272.80 444.64 43086.46 48053.83 2021-03-19 01:59:09.000 078 21272.81 444.61 43086.47 48053.90 2021-03-19 01:59:10.000 078 21272.82 444.61 43086.48 48053.83 2021-03-19 01:59:11.000 078 21272.79 444.61 43086.46 48053.78 2021-03-19 01:59:12.000 078 21272.76 444.58 43086.46 48053.80 2021-03-19 01:59:13.000 078 21272.79 444.56 43086.45 48053.89 2021-03-19 01:59:14.000 078 21272.76 444.55 43086.45 48053.88 2021-03-19 01:59:15.000 078 21272.79 444.54 43086.49 48053.89 2021-03-19 01:59:16.000 078 21272.81 444.52 43086.47 48053.87 2021-03-19 01:59:17.000 078 21272.80 444.52 43086.47 48053.83 2021-03-19 01:59:18.000 078 21272.77 444.52 43086.51 48053.85 2021-03-19 01:59:19.000 078 21272.78 444.51 43086.50 48053.91 2021-03-19 01:59:20.000 078 21272.76 444.53 43086.50 48053.93 2021-03-19 01:59:21.000 078 21272.80 444.52 43086.53 48053.85 2021-03-19 01:59:22.000 078 21272.79 444.51 43086.54 48053.74 2021-03-19 01:59:23.000 078 21272.76 444.50 43086.52 48053.97 2021-03-19 01:59:24.000 078 21272.75 444.48 43086.51 48053.96 2021-03-19 01:59:25.000 078 21272.77 444.49 43086.53 48053.84 2021-03-19 01:59:26.000 078 21272.77 444.49 43086.50 48053.83 2021-03-19 01:59:27.000 078 21272.77 444.49 43086.51 48053.90 2021-03-19 01:59:28.000 078 21272.77 444.46 43086.52 48053.91 2021-03-19 01:59:29.000 078 21272.75 444.47 43086.52 48053.86 2021-03-19 01:59:30.000 078 21272.75 444.48 43086.51 48053.94 2021-03-19 01:59:31.000 078 21272.77 444.47 43086.54 48053.81 2021-03-19 01:59:32.000 078 21272.76 444.50 43086.55 48053.92 2021-03-19 01:59:33.000 078 21272.73 444.53 43086.54 48053.88 2021-03-19 01:59:34.000 078 21272.73 444.49 43086.54 48053.88 2021-03-19 01:59:35.000 078 21272.72 444.50 43086.53 48053.86 2021-03-19 01:59:36.000 078 21272.74 444.47 43086.50 48053.93 2021-03-19 01:59:37.000 078 21272.73 444.45 43086.52 48053.92 2021-03-19 01:59:38.000 078 21272.70 444.51 43086.52 48053.78 2021-03-19 01:59:39.000 078 21272.67 444.55 43086.54 48053.85 2021-03-19 01:59:40.000 078 21272.62 444.62 43086.46 48053.90 2021-03-19 01:59:41.000 078 21272.57 444.62 43086.45 48053.82 2021-03-19 01:59:42.000 078 21272.57 444.61 43086.45 48053.71 2021-03-19 01:59:43.000 078 21272.58 444.58 43086.43 48053.73 2021-03-19 01:59:44.000 078 21272.56 444.57 43086.42 48053.69 2021-03-19 01:59:45.000 078 21272.54 444.58 43086.43 48053.71 2021-03-19 01:59:46.000 078 21272.55 444.58 43086.47 48053.74 2021-03-19 01:59:47.000 078 21272.54 444.57 43086.46 48053.73 2021-03-19 01:59:48.000 078 21272.54 444.55 43086.44 48053.67 2021-03-19 01:59:49.000 078 21272.56 444.54 43086.45 48053.64 2021-03-19 01:59:50.000 078 21272.58 444.53 43086.42 48053.76 2021-03-19 01:59:51.000 078 21272.56 444.55 43086.44 48053.69 2021-03-19 01:59:52.000 078 21272.52 444.53 43086.44 48053.65 2021-03-19 01:59:53.000 078 21272.51 444.54 43086.44 48053.68 2021-03-19 01:59:54.000 078 21272.50 444.54 43086.43 48053.73 2021-03-19 01:59:55.000 078 21272.51 444.50 43086.42 48053.74 2021-03-19 01:59:56.000 078 21272.51 444.52 43086.45 48053.51 2021-03-19 01:59:57.000 078 21272.54 444.51 43086.46 48053.82 2021-03-19 01:59:58.000 078 21272.54 444.51 43086.44 48053.64 2021-03-19 01:59:59.000 078 21272.52 444.55 43086.44 48053.71 2021-03-19 02:00:00.000 078 21272.50 444.54 43086.43 48053.69 2021-03-19 02:00:01.000 078 21272.53 444.51 43086.44 48053.58 2021-03-19 02:00:02.000 078 21272.49 444.52 43086.41 48053.71 2021-03-19 02:00:03.000 078 21272.50 444.53 43086.45 48053.72 2021-03-19 02:00:04.000 078 21272.46 444.53 43086.43 48053.72 2021-03-19 02:00:05.000 078 21272.46 444.49 43086.45 48053.62 2021-03-19 02:00:06.000 078 21272.46 444.47 43086.49 48053.66 2021-03-19 02:00:07.000 078 21272.48 444.46 43086.51 48053.77 2021-03-19 02:00:08.000 078 21272.47 444.45 43086.52 48053.71 2021-03-19 02:00:09.000 078 21272.47 444.46 43086.52 48053.79 2021-03-19 02:00:10.000 078 21272.47 444.46 43086.49 48053.78 2021-03-19 02:00:11.000 078 21272.46 444.48 43086.49 48053.68 2021-03-19 02:00:12.000 078 21272.46 444.47 43086.53 48053.70 2021-03-19 02:00:13.000 078 21272.47 444.45 43086.54 48053.82 2021-03-19 02:00:14.000 078 21272.49 444.45 43086.53 48053.80 2021-03-19 02:00:15.000 078 21272.48 444.43 43086.56 48053.64 2021-03-19 02:00:16.000 078 21272.45 444.45 43086.56 48053.75 2021-03-19 02:00:17.000 078 21272.44 444.44 43086.54 48053.77 2021-03-19 02:00:18.000 078 21272.47 444.44 43086.54 48053.77 2021-03-19 02:00:19.000 078 21272.47 444.44 43086.56 48053.78 2021-03-19 02:00:20.000 078 21272.46 444.44 43086.54 48053.72 2021-03-19 02:00:21.000 078 21272.45 444.43 43086.54 48053.81 2021-03-19 02:00:22.000 078 21272.44 444.44 43086.57 48053.72 2021-03-19 02:00:23.000 078 21272.43 444.44 43086.54 48053.77 2021-03-19 02:00:24.000 078 21272.45 444.45 43086.53 48053.74 2021-03-19 02:00:25.000 078 21272.43 444.46 43086.55 48053.61 2021-03-19 02:00:26.000 078 21272.44 444.46 43086.51 48053.76 2021-03-19 02:00:27.000 078 21272.45 444.43 43086.53 48053.74 2021-03-19 02:00:28.000 078 21272.45 444.44 43086.53 48053.54 2021-03-19 02:00:29.000 078 21272.47 444.42 43086.54 48053.64 2021-03-19 02:00:30.000 078 21272.50 444.37 43086.54 48053.85 2021-03-19 02:00:31.000 078 21272.51 444.33 43086.58 48053.82 2021-03-19 02:00:32.000 078 21272.51 444.30 43086.61 48053.79 2021-03-19 02:00:33.000 078 21272.56 444.35 43086.61 48053.81 2021-03-19 02:00:34.000 078 21272.57 444.34 43086.63 48053.88 2021-03-19 02:00:35.000 078 21272.57 444.34 43086.66 48053.89 2021-03-19 02:00:36.000 078 21272.54 444.33 43086.63 48053.91 2021-03-19 02:00:37.000 078 21272.53 444.33 43086.62 48053.86 2021-03-19 02:00:38.000 078 21272.54 444.33 43086.63 48053.88 2021-03-19 02:00:39.000 078 21272.55 444.32 43086.65 48053.86 2021-03-19 02:00:40.000 078 21272.55 444.33 43086.64 48053.92 2021-03-19 02:00:41.000 078 21272.52 444.37 43086.61 48053.95 2021-03-19 02:00:42.000 078 21272.53 444.36 43086.61 48053.83 2021-03-19 02:00:43.000 078 21272.52 444.38 43086.62 48053.87 2021-03-19 02:00:44.000 078 21272.54 444.38 43086.68 48053.93 2021-03-19 02:00:45.000 078 21272.49 444.38 43086.65 48053.89 2021-03-19 02:00:46.000 078 21272.49 444.38 43086.62 48053.86 2021-03-19 02:00:47.000 078 21272.50 444.40 43086.63 48053.84 2021-03-19 02:00:48.000 078 21272.51 444.43 43086.61 48053.90 2021-03-19 02:00:49.000 078 21272.53 444.42 43086.63 48053.84 2021-03-19 02:00:50.000 078 21272.50 444.41 43086.67 48053.92 2021-03-19 02:00:51.000 078 21272.48 444.44 43086.63 48053.91 2021-03-19 02:00:52.000 078 21272.45 444.47 43086.63 48053.83 2021-03-19 02:00:53.000 078 21272.49 444.49 43086.62 48053.79 2021-03-19 02:00:54.000 078 21272.50 444.47 43086.64 48053.93 2021-03-19 02:00:55.000 078 21272.50 444.47 43086.64 48053.85 2021-03-19 02:00:56.000 078 21272.50 444.51 43086.65 48053.82 2021-03-19 02:00:57.000 078 21272.47 444.53 43086.62 48053.83 2021-03-19 02:00:58.000 078 21272.51 444.49 43086.63 48053.92 2021-03-19 02:00:59.000 078 21272.49 444.52 43086.59 48053.88 2021-03-19 02:01:00.000 078 21272.47 444.54 43086.61 48053.86 2021-03-19 02:01:01.000 078 21272.45 444.61 43086.57 48053.85 2021-03-19 02:01:02.000 078 21272.43 444.68 43086.52 48053.80 2021-03-19 02:01:03.000 078 21272.40 444.74 43086.48 48053.76 2021-03-19 02:01:04.000 078 21272.35 444.77 43086.48 48053.65 2021-03-19 02:01:05.000 078 21272.32 444.78 43086.42 48053.68 2021-03-19 02:01:06.000 078 21272.32 444.76 43086.41 48053.59 2021-03-19 02:01:07.000 078 21272.31 444.73 43086.43 48053.59 2021-03-19 02:01:08.000 078 21272.33 444.75 43086.40 48053.67 2021-03-19 02:01:09.000 078 21272.33 444.77 43086.41 48053.52 2021-03-19 02:01:10.000 078 21272.35 444.75 43086.43 48053.52 2021-03-19 02:01:11.000 078 21272.37 444.77 43086.41 48053.65 2021-03-19 02:01:12.000 078 21272.33 444.79 43086.39 48053.62 2021-03-19 02:01:13.000 078 21272.33 444.79 43086.39 48053.61 2021-03-19 02:01:14.000 078 21272.31 444.81 43086.37 48053.59 2021-03-19 02:01:15.000 078 21272.30 444.78 43086.37 48053.40 2021-03-19 02:01:16.000 078 21272.29 444.78 43086.38 48053.49 2021-03-19 02:01:17.000 078 21272.27 444.79 43086.37 48053.64 2021-03-19 02:01:18.000 078 21272.27 444.80 43086.34 48053.60 2021-03-19 02:01:19.000 078 21272.26 444.81 43086.34 48053.47 2021-03-19 02:01:20.000 078 21272.28 444.80 43086.35 48053.55 2021-03-19 02:01:21.000 078 21272.25 444.81 43086.35 48053.51 2021-03-19 02:01:22.000 078 21272.25 444.79 43086.35 48053.54 2021-03-19 02:01:23.000 078 21272.24 444.80 43086.33 48053.48 2021-03-19 02:01:24.000 078 21272.24 444.83 43086.34 48053.57 2021-03-19 02:01:25.000 078 21272.24 444.82 43086.34 48053.52 2021-03-19 02:01:26.000 078 21272.24 444.83 43086.35 48053.46 2021-03-19 02:01:27.000 078 21272.23 444.83 43086.34 48053.58 2021-03-19 02:01:28.000 078 21272.24 444.81 43086.36 48053.44 2021-03-19 02:01:29.000 078 21272.25 444.80 43086.40 48053.51 2021-03-19 02:01:30.000 078 21272.22 444.80 43086.37 48053.52 2021-03-19 02:01:31.000 078 21272.17 444.82 43086.36 48053.40 2021-03-19 02:01:32.000 078 21272.18 444.82 43086.38 48053.54 2021-03-19 02:01:33.000 078 21272.17 444.78 43086.36 48053.45 2021-03-19 02:01:34.000 078 21272.19 444.79 43086.34 48053.50 2021-03-19 02:01:35.000 078 21272.18 444.81 43086.34 48053.51 2021-03-19 02:01:36.000 078 21272.16 444.78 43086.39 48053.51 2021-03-19 02:01:37.000 078 21272.15 444.78 43086.43 48053.55 2021-03-19 02:01:38.000 078 21272.13 444.82 43086.43 48053.45 2021-03-19 02:01:39.000 078 21272.11 444.81 43086.43 48053.44 2021-03-19 02:01:40.000 078 21272.13 444.83 43086.45 48053.57 2021-03-19 02:01:41.000 078 21272.12 444.87 43086.44 48053.56 2021-03-19 02:01:42.000 078 21272.14 444.83 43086.45 48053.48 2021-03-19 02:01:43.000 078 21272.11 444.84 43086.42 48053.50 2021-03-19 02:01:44.000 078 21272.12 444.85 43086.39 48053.51 2021-03-19 02:01:45.000 078 21272.10 444.86 43086.42 48053.48 2021-03-19 02:01:46.000 078 21272.10 444.86 43086.42 48053.54 2021-03-19 02:01:47.000 078 21272.09 444.89 43086.41 48053.55 2021-03-19 02:01:48.000 078 21272.10 444.89 43086.40 48053.40 2021-03-19 02:01:49.000 078 21272.11 444.91 43086.41 48053.43 2021-03-19 02:01:50.000 078 21272.11 444.88 43086.45 48053.54 2021-03-19 02:01:51.000 078 21272.10 444.88 43086.46 48053.52 2021-03-19 02:01:52.000 078 21272.10 444.89 43086.45 48053.45 2021-03-19 02:01:53.000 078 21272.11 444.88 43086.41 48053.49 2021-03-19 02:01:54.000 078 21272.04 444.88 43086.39 48053.47 2021-03-19 02:01:55.000 078 21272.03 444.90 43086.39 48053.43 2021-03-19 02:01:56.000 078 21272.02 444.91 43086.41 48053.53 2021-03-19 02:01:57.000 078 21272.01 444.90 43086.41 48053.53 2021-03-19 02:01:58.000 078 21271.97 444.92 43086.41 48053.42 2021-03-19 02:01:59.000 078 21271.96 444.94 43086.44 48053.35 2021-03-19 02:02:00.000 078 21271.95 444.98 43086.38 48053.42 2021-03-19 02:02:01.000 078 21271.93 445.01 43086.39 48053.41 2021-03-19 02:02:02.000 078 21271.91 445.03 43086.39 48053.31 2021-03-19 02:02:03.000 078 21271.89 445.03 43086.38 48053.37 2021-03-19 02:02:04.000 078 21271.89 445.00 43086.34 48053.27 2021-03-19 02:02:05.000 078 21271.88 445.01 43086.37 48053.33 2021-03-19 02:02:06.000 078 21271.89 445.02 43086.37 48053.34 2021-03-19 02:02:07.000 078 21271.89 445.02 43086.34 48053.29 2021-03-19 02:02:08.000 078 21271.90 445.00 43086.35 48053.27 2021-03-19 02:02:09.000 078 21271.87 444.98 43086.33 48053.35 2021-03-19 02:02:10.000 078 21271.87 444.99 43086.34 48053.35 2021-03-19 02:02:11.000 078 21271.84 445.03 43086.31 48053.26 2021-03-19 02:02:12.000 078 21271.85 445.02 43086.30 48053.28 2021-03-19 02:02:13.000 078 21271.85 445.00 43086.31 48053.27 2021-03-19 02:02:14.000 078 21271.86 445.01 43086.31 48053.30 2021-03-19 02:02:15.000 078 21271.85 445.05 43086.29 48053.35 2021-03-19 02:02:16.000 078 21271.86 445.01 43086.32 48053.32 2021-03-19 02:02:17.000 078 21271.86 445.04 43086.31 48053.22 2021-03-19 02:02:18.000 078 21271.84 445.04 43086.34 48053.24 2021-03-19 02:02:19.000 078 21271.84 445.04 43086.32 48053.32 2021-03-19 02:02:20.000 078 21271.83 445.06 43086.34 48053.29 2021-03-19 02:02:21.000 078 21271.80 445.05 43086.33 48053.30 2021-03-19 02:02:22.000 078 21271.80 445.03 43086.32 48053.32 2021-03-19 02:02:23.000 078 21271.82 445.03 43086.33 48053.25 2021-03-19 02:02:24.000 078 21271.83 445.04 43086.35 48053.36 2021-03-19 02:02:25.000 078 21271.80 445.03 43086.31 48053.26 2021-03-19 02:02:26.000 078 21271.83 445.03 43086.33 48053.26 2021-03-19 02:02:27.000 078 21271.83 445.02 43086.34 48053.32 2021-03-19 02:02:28.000 078 21271.79 445.01 43086.34 48053.35 2021-03-19 02:02:29.000 078 21271.79 445.02 43086.36 48053.21 2021-03-19 02:02:30.000 078 21271.81 445.01 43086.37 48053.35 2021-03-19 02:02:31.000 078 21271.79 445.04 43086.34 48053.30 2021-03-19 02:02:32.000 078 21271.81 445.04 43086.36 48053.28 2021-03-19 02:02:33.000 078 21271.84 445.04 43086.38 48053.36 2021-03-19 02:02:34.000 078 21271.83 445.04 43086.39 48053.26 2021-03-19 02:02:35.000 078 21271.85 445.04 43086.38 48053.35 2021-03-19 02:02:36.000 078 21271.79 445.05 43086.39 48053.34 2021-03-19 02:02:37.000 078 21271.83 445.02 43086.39 48053.35 2021-03-19 02:02:38.000 078 21271.83 445.03 43086.40 48053.33 2021-03-19 02:02:39.000 078 21271.81 445.03 43086.40 48053.32 2021-03-19 02:02:40.000 078 21271.82 445.04 43086.40 48053.30 2021-03-19 02:02:41.000 078 21271.85 445.03 43086.43 48053.40 2021-03-19 02:02:42.000 078 21271.83 445.03 43086.43 48053.39 2021-03-19 02:02:43.000 078 21271.80 445.03 43086.41 48053.33 2021-03-19 02:02:44.000 078 21271.83 445.01 43086.42 48053.30 2021-03-19 02:02:45.000 078 21271.84 445.03 43086.42 48053.38 2021-03-19 02:02:46.000 078 21271.88 445.05 43086.42 48053.37 2021-03-19 02:02:47.000 078 21271.86 445.06 43086.44 48053.31 2021-03-19 02:02:48.000 078 21271.85 445.05 43086.43 48053.40 2021-03-19 02:02:49.000 078 21271.85 445.03 43086.44 48053.34 2021-03-19 02:02:50.000 078 21271.86 445.02 43086.45 48053.34 2021-03-19 02:02:51.000 078 21271.85 445.04 43086.45 48053.40 2021-03-19 02:02:52.000 078 21271.84 445.05 43086.41 48053.35 2021-03-19 02:02:53.000 078 21271.81 445.04 43086.46 48053.38 2021-03-19 02:02:54.000 078 21271.79 445.05 43086.43 48053.33 2021-03-19 02:02:55.000 078 21271.80 445.05 43086.42 48053.37 2021-03-19 02:02:56.000 078 21271.83 445.07 43086.44 48053.35 2021-03-19 02:02:57.000 078 21271.80 445.07 43086.45 48053.39 2021-03-19 02:02:58.000 078 21271.83 445.05 43086.44 48053.43 2021-03-19 02:02:59.000 078 21271.86 445.04 43086.40 48053.34 2021-03-19 02:03:00.000 078 21271.81 445.06 43086.42 48053.27 2021-03-19 02:03:01.000 078 21271.79 445.06 43086.47 48053.41 2021-03-19 02:03:02.000 078 21271.76 445.06 43086.45 48053.37 2021-03-19 02:03:03.000 078 21271.81 445.07 43086.43 48053.39 2021-03-19 02:03:04.000 078 21271.78 445.05 43086.45 48053.34 2021-03-19 02:03:05.000 078 21271.75 445.05 43086.47 48053.27 2021-03-19 02:03:06.000 078 21271.76 445.04 43086.45 48053.33 2021-03-19 02:03:07.000 078 21271.78 445.03 43086.45 48053.40 2021-03-19 02:03:08.000 078 21271.72 445.03 43086.44 48053.40 2021-03-19 02:03:09.000 078 21271.73 445.03 43086.44 48053.31 2021-03-19 02:03:10.000 078 21271.74 445.06 43086.47 48053.34 2021-03-19 02:03:11.000 078 21271.73 445.07 43086.43 48053.37 2021-03-19 02:03:12.000 078 21271.73 445.07 43086.46 48053.28 2021-03-19 02:03:13.000 078 21271.72 445.06 43086.43 48053.39 2021-03-19 02:03:14.000 078 21271.75 445.06 43086.42 48053.34 2021-03-19 02:03:15.000 078 21271.73 445.06 43086.44 48053.32 2021-03-19 02:03:16.000 078 21271.74 445.05 43086.43 48053.35 2021-03-19 02:03:17.000 078 21271.72 445.05 43086.42 48053.39 2021-03-19 02:03:18.000 078 21271.72 445.05 43086.43 48053.27 2021-03-19 02:03:19.000 078 21271.70 445.05 43086.47 48053.27 2021-03-19 02:03:20.000 078 21271.69 445.07 43086.49 48053.39 2021-03-19 02:03:21.000 078 21271.69 445.05 43086.46 48053.34 2021-03-19 02:03:22.000 078 21271.67 445.05 43086.49 48053.33 2021-03-19 02:03:23.000 078 21271.66 445.04 43086.48 48053.32 2021-03-19 02:03:24.000 078 21271.67 445.03 43086.44 48053.25 2021-03-19 02:03:25.000 078 21271.68 445.03 43086.47 48053.28 2021-03-19 02:03:26.000 078 21271.69 445.07 43086.43 48053.36 2021-03-19 02:03:27.000 078 21271.71 445.09 43086.45 48053.35 2021-03-19 02:03:28.000 078 21271.68 445.10 43086.44 48053.27 2021-03-19 02:03:29.000 078 21271.65 445.10 43086.42 48053.30 2021-03-19 02:03:30.000 078 21271.70 445.10 43086.40 48053.31 2021-03-19 02:03:31.000 078 21271.72 445.09 43086.44 48053.25 2021-03-19 02:03:32.000 078 21271.72 445.07 43086.42 48053.36 2021-03-19 02:03:33.000 078 21271.74 445.06 43086.42 48053.33 2021-03-19 02:03:34.000 078 21271.73 445.08 43086.44 48053.31 2021-03-19 02:03:35.000 078 21271.75 445.08 43086.46 48053.30 2021-03-19 02:03:36.000 078 21271.75 445.10 43086.47 48053.37 2021-03-19 02:03:37.000 078 21271.76 445.12 43086.45 48053.35 2021-03-19 02:03:38.000 078 21271.76 445.11 43086.48 48053.37 2021-03-19 02:03:39.000 078 21271.73 445.12 43086.44 48053.35 2021-03-19 02:03:40.000 078 21271.73 445.11 43086.44 48053.33 2021-03-19 02:03:41.000 078 21271.71 445.12 43086.47 48053.31 2021-03-19 02:03:42.000 078 21271.72 445.16 43086.46 48053.38 2021-03-19 02:03:43.000 078 21271.70 445.15 43086.49 48053.32 2021-03-19 02:03:44.000 078 21271.73 445.14 43086.48 48053.33 2021-03-19 02:03:45.000 078 21271.72 445.15 43086.48 48053.39 2021-03-19 02:03:46.000 078 21271.70 445.15 43086.48 48053.26 2021-03-19 02:03:47.000 078 21271.73 445.16 43086.48 48053.42 2021-03-19 02:03:48.000 078 21271.73 445.14 43086.49 48053.34 2021-03-19 02:03:49.000 078 21271.76 445.15 43086.48 48053.38 2021-03-19 02:03:50.000 078 21271.75 445.16 43086.48 48053.43 2021-03-19 02:03:51.000 078 21271.74 445.17 43086.50 48053.30 2021-03-19 02:03:52.000 078 21271.71 445.19 43086.49 48053.42 2021-03-19 02:03:53.000 078 21271.70 445.19 43086.46 48053.42 2021-03-19 02:03:54.000 078 21271.72 445.18 43086.47 48053.34 2021-03-19 02:03:55.000 078 21271.74 445.20 43086.47 48053.37 2021-03-19 02:03:56.000 078 21271.73 445.21 43086.47 48053.37 2021-03-19 02:03:57.000 078 21271.74 445.26 43086.50 48053.34 2021-03-19 02:03:58.000 078 21271.72 445.28 43086.48 48053.39 2021-03-19 02:03:59.000 078 21271.63 445.32 43086.43 48053.37 2021-03-19 02:04:00.000 078 21271.60 445.36 43086.41 48053.21 2021-03-19 02:04:01.000 078 21271.63 445.36 43086.41 48053.24 2021-03-19 02:04:02.000 078 21271.63 445.34 43086.39 48053.33 2021-03-19 02:04:03.000 078 21271.63 445.34 43086.39 48053.24 2021-03-19 02:04:04.000 078 21271.63 445.35 43086.39 48053.28 2021-03-19 02:04:05.000 078 21271.60 445.34 43086.40 48053.32 2021-03-19 02:04:06.000 078 21271.61 445.36 43086.39 48053.18 2021-03-19 02:04:07.000 078 21271.62 445.36 43086.39 48053.21 2021-03-19 02:04:08.000 078 21271.61 445.36 43086.37 48053.29 2021-03-19 02:04:09.000 078 21271.61 445.35 43086.39 48053.28 2021-03-19 02:04:10.000 078 21271.63 445.37 43086.43 48053.25 2021-03-19 02:04:11.000 078 21271.61 445.37 43086.42 48053.22 2021-03-19 02:04:12.000 078 21271.65 445.37 43086.41 48053.25 2021-03-19 02:04:13.000 078 21271.66 445.35 43086.41 48053.21 2021-03-19 02:04:14.000 078 21271.68 445.32 43086.42 48053.33 2021-03-19 02:04:15.000 078 21271.67 445.33 43086.42 48053.31 2021-03-19 02:04:16.000 078 21271.70 445.35 43086.43 48053.30 2021-03-19 02:04:17.000 078 21271.69 445.35 43086.44 48053.30 2021-03-19 02:04:18.000 078 21271.67 445.33 43086.45 48053.22 2021-03-19 02:04:19.000 078 21271.69 445.36 43086.45 48053.38 2021-03-19 02:04:20.000 078 21271.69 445.35 43086.43 48053.26 2021-03-19 02:04:21.000 078 21271.69 445.34 43086.39 48053.27 2021-03-19 02:04:22.000 078 21271.66 445.33 43086.42 48053.30 2021-03-19 02:04:23.000 078 21271.65 445.35 43086.41 48053.35 2021-03-19 02:04:24.000 078 21271.67 445.35 43086.41 48053.35 2021-03-19 02:04:25.000 078 21271.65 445.38 43086.43 48053.25 2021-03-19 02:04:26.000 078 21271.68 445.36 43086.45 48053.26 2021-03-19 02:04:27.000 078 21271.68 445.36 43086.40 48053.32 2021-03-19 02:04:28.000 078 21271.65 445.37 43086.45 48053.33 2021-03-19 02:04:29.000 078 21271.65 445.35 43086.48 48053.31 2021-03-19 02:04:30.000 078 21271.66 445.35 43086.47 48053.32 2021-03-19 02:04:31.000 078 21271.66 445.38 43086.46 48053.25 2021-03-19 02:04:32.000 078 21271.68 445.41 43086.45 48053.33 2021-03-19 02:04:33.000 078 21271.70 445.41 43086.48 48053.31 2021-03-19 02:04:34.000 078 21271.69 445.40 43086.45 48053.28 2021-03-19 02:04:35.000 078 21271.67 445.43 43086.43 48053.31 2021-03-19 02:04:36.000 078 21271.66 445.44 43086.44 48053.33 2021-03-19 02:04:37.000 078 21271.66 445.43 43086.44 48053.22 2021-03-19 02:04:38.000 078 21271.64 445.43 43086.44 48053.36 2021-03-19 02:04:39.000 078 21271.64 445.42 43086.43 48053.26 2021-03-19 02:04:40.000 078 21271.62 445.42 43086.48 48053.27 2021-03-19 02:04:41.000 078 21271.62 445.44 43086.46 48053.26 2021-03-19 02:04:42.000 078 21271.61 445.45 43086.46 48053.32 2021-03-19 02:04:43.000 078 21271.65 445.44 43086.44 48053.37 2021-03-19 02:04:44.000 078 21271.62 445.45 43086.44 48053.22 2021-03-19 02:04:45.000 078 21271.59 445.46 43086.44 48053.24 2021-03-19 02:04:46.000 078 21271.58 445.51 43086.48 48053.29 2021-03-19 02:04:47.000 078 21271.57 445.54 43086.48 48053.26 2021-03-19 02:04:48.000 078 21271.56 445.55 43086.46 48053.21 2021-03-19 02:04:49.000 078 21271.56 445.57 43086.44 48053.28 2021-03-19 02:04:50.000 078 21271.53 445.59 43086.41 48053.28 2021-03-19 02:04:51.000 078 21271.54 445.61 43086.40 48053.18 2021-03-19 02:04:52.000 078 21271.58 445.66 43086.39 48053.20 2021-03-19 02:04:53.000 078 21271.58 445.73 43086.39 48053.22 2021-03-19 02:04:54.000 078 21271.57 445.75 43086.35 48053.15 2021-03-19 02:04:55.000 078 21271.59 445.74 43086.34 48053.22 2021-03-19 02:04:56.000 078 21271.60 445.76 43086.32 48053.20 2021-03-19 02:04:57.000 078 21271.62 445.75 43086.31 48053.06 2021-03-19 02:04:58.000 078 21271.61 445.80 43086.29 48053.11 2021-03-19 02:04:59.000 078 21271.61 445.82 43086.26 48053.17 2021-03-19 02:05:00.000 078 21271.61 445.84 43086.30 48053.12 2021-03-19 02:05:01.000 078 21271.59 445.82 43086.28 48053.20 2021-03-19 02:05:02.000 078 21271.59 445.79 43086.26 48053.12 2021-03-19 02:05:03.000 078 21271.59 445.78 43086.30 48053.10 2021-03-19 02:05:04.000 078 21271.62 445.74 43086.32 48053.08 2021-03-19 02:05:05.000 078 21271.59 445.71 43086.35 48053.22 2021-03-19 02:05:06.000 078 21271.60 445.71 43086.40 48053.22 2021-03-19 02:05:07.000 078 21271.64 445.75 43086.40 48053.22 2021-03-19 02:05:08.000 078 21271.66 445.79 43086.38 48053.27 2021-03-19 02:05:09.000 078 21271.71 445.78 43086.39 48053.20 2021-03-19 02:05:10.000 078 21271.71 445.78 43086.41 48053.34 2021-03-19 02:05:11.000 078 21271.72 445.80 43086.42 48053.25 2021-03-19 02:05:12.000 078 21271.75 445.79 43086.41 48053.28 2021-03-19 02:05:13.000 078 21271.74 445.79 43086.41 48053.34 2021-03-19 02:05:14.000 078 21271.74 445.83 43086.42 48053.28 2021-03-19 02:05:15.000 078 21271.73 445.86 43086.44 48053.37 2021-03-19 02:05:16.000 078 21271.71 445.86 43086.45 48053.30 2021-03-19 02:05:17.000 078 21271.71 445.84 43086.45 48053.32 2021-03-19 02:05:18.000 078 21271.72 445.82 43086.49 48053.29 2021-03-19 02:05:19.000 078 21271.70 445.83 43086.51 48053.31 2021-03-19 02:05:20.000 078 21271.67 445.83 43086.51 48053.45 2021-03-19 02:05:21.000 078 21271.70 445.84 43086.50 48053.39 2021-03-19 02:05:22.000 078 21271.71 445.84 43086.53 48053.29 2021-03-19 02:05:23.000 078 21271.68 445.85 43086.49 48053.32 2021-03-19 02:05:24.000 078 21271.69 445.86 43086.50 48053.42 2021-03-19 02:05:25.000 078 21271.69 445.85 43086.51 48053.37 2021-03-19 02:05:26.000 078 21271.72 445.84 43086.52 48053.39 2021-03-19 02:05:27.000 078 21271.72 445.87 43086.50 48053.43 2021-03-19 02:05:28.000 078 21271.72 445.89 43086.52 48053.39 2021-03-19 02:05:29.000 078 21271.73 445.89 43086.53 48053.36 2021-03-19 02:05:30.000 078 21271.70 445.88 43086.53 48053.43 2021-03-19 02:05:31.000 078 21271.70 445.85 43086.54 48053.48 2021-03-19 02:05:32.000 078 21271.75 445.84 43086.54 48053.41 2021-03-19 02:05:33.000 078 21271.72 445.87 43086.55 48053.37 2021-03-19 02:05:34.000 078 21271.75 445.88 43086.56 48053.43 2021-03-19 02:05:35.000 078 21271.74 445.91 43086.55 48053.35 2021-03-19 02:05:36.000 078 21271.73 445.93 43086.57 48053.47 2021-03-19 02:05:37.000 078 21271.72 445.94 43086.54 48053.41 2021-03-19 02:05:38.000 078 21271.74 445.95 43086.55 48053.38 2021-03-19 02:05:39.000 078 21271.70 445.94 43086.55 48053.44 2021-03-19 02:05:40.000 078 21271.69 445.96 43086.53 48053.46 2021-03-19 02:05:41.000 078 21271.67 445.96 43086.52 48053.33 2021-03-19 02:05:42.000 078 21271.68 445.95 43086.56 48053.37 2021-03-19 02:05:43.000 078 21271.69 445.96 43086.57 48053.45 2021-03-19 02:05:44.000 078 21271.70 445.96 43086.57 48053.44 2021-03-19 02:05:45.000 078 21271.69 445.99 43086.55 48053.41 2021-03-19 02:05:46.000 078 21271.71 445.99 43086.56 48053.43 2021-03-19 02:05:47.000 078 21271.69 446.00 43086.53 48053.36 2021-03-19 02:05:48.000 078 21271.66 446.04 43086.51 48053.37 2021-03-19 02:05:49.000 078 21271.69 446.03 43086.55 48053.47 2021-03-19 02:05:50.000 078 21271.70 446.02 43086.55 48053.48 2021-03-19 02:05:51.000 078 21271.67 446.01 43086.53 48053.30 2021-03-19 02:05:52.000 078 21271.68 446.03 43086.52 48053.38 2021-03-19 02:05:53.000 078 21271.69 446.03 43086.52 48053.41 2021-03-19 02:05:54.000 078 21271.67 446.03 43086.55 48053.37 2021-03-19 02:05:55.000 078 21271.63 446.05 43086.54 48053.45 2021-03-19 02:05:56.000 078 21271.65 446.03 43086.53 48053.41 2021-03-19 02:05:57.000 078 21271.63 446.05 43086.54 48053.33 2021-03-19 02:05:58.000 078 21271.63 446.05 43086.51 48053.35 2021-03-19 02:05:59.000 078 21271.63 446.05 43086.56 48053.42 2021-03-19 02:06:00.000 078 21271.64 446.05 43086.56 48053.40 2021-03-19 02:06:01.000 078 21271.63 446.07 43086.55 48053.40 2021-03-19 02:06:02.000 078 21271.63 446.08 43086.55 48053.36 2021-03-19 02:06:03.000 078 21271.64 446.10 43086.55 48053.42 2021-03-19 02:06:04.000 078 21271.64 446.10 43086.55 48053.34 2021-03-19 02:06:05.000 078 21271.60 446.12 43086.55 48053.43 2021-03-19 02:06:06.000 078 21271.64 446.10 43086.56 48053.38 2021-03-19 02:06:07.000 078 21271.62 446.12 43086.57 48053.37 2021-03-19 02:06:08.000 078 21271.60 446.12 43086.59 48053.44 2021-03-19 02:06:09.000 078 21271.62 446.10 43086.58 48053.44 2021-03-19 02:06:10.000 078 21271.63 446.11 43086.60 48053.35 2021-03-19 02:06:11.000 078 21271.68 446.11 43086.61 48053.35 2021-03-19 02:06:12.000 078 21271.71 446.09 43086.59 48053.44 2021-03-19 02:06:13.000 078 21271.70 446.06 43086.57 48053.44 2021-03-19 02:06:14.000 078 21271.73 446.04 43086.61 48053.47 2021-03-19 02:06:15.000 078 21271.74 446.02 43086.65 48053.51 2021-03-19 02:06:16.000 078 21271.74 446.04 43086.67 48053.44 2021-03-19 02:06:17.000 078 21271.75 446.03 43086.71 48053.51 2021-03-19 02:06:18.000 078 21271.74 446.03 43086.70 48053.61 2021-03-19 02:06:19.000 078 21271.77 446.01 43086.72 48053.64 2021-03-19 02:06:20.000 078 21271.77 446.03 43086.74 48053.54 2021-03-19 02:06:21.000 078 21271.76 446.03 43086.71 48053.55 2021-03-19 02:06:22.000 078 21271.74 446.03 43086.72 48053.60 2021-03-19 02:06:23.000 078 21271.74 446.01 43086.75 48053.63 2021-03-19 02:06:24.000 078 21271.76 445.99 43086.75 48053.65 2021-03-19 02:06:25.000 078 21271.77 446.00 43086.76 48053.63 2021-03-19 02:06:26.000 078 21271.77 446.01 43086.76 48053.59 2021-03-19 02:06:27.000 078 21271.80 445.99 43086.76 48053.59 2021-03-19 02:06:28.000 078 21271.83 446.00 43086.75 48053.70 2021-03-19 02:06:29.000 078 21271.83 446.00 43086.76 48053.69 2021-03-19 02:06:30.000 078 21271.82 445.98 43086.77 48053.59 2021-03-19 02:06:31.000 078 21271.79 445.98 43086.75 48053.67 2021-03-19 02:06:32.000 078 21271.79 445.98 43086.77 48053.63 2021-03-19 02:06:33.000 078 21271.81 445.95 43086.78 48053.61 2021-03-19 02:06:34.000 078 21271.83 445.94 43086.77 48053.67 2021-03-19 02:06:35.000 078 21271.82 445.93 43086.76 48053.67 2021-03-19 02:06:36.000 078 21271.82 445.91 43086.78 48053.59 2021-03-19 02:06:37.000 078 21271.83 445.91 43086.79 48053.59 2021-03-19 02:06:38.000 078 21271.83 445.92 43086.79 48053.70 2021-03-19 02:06:39.000 078 21271.85 445.92 43086.79 48053.63 2021-03-19 02:06:40.000 078 21271.85 445.90 43086.79 48053.65 2021-03-19 02:06:41.000 078 21271.84 445.90 43086.84 48053.71 2021-03-19 02:06:42.000 078 21271.85 445.91 43086.84 48053.64 2021-03-19 02:06:43.000 078 21271.88 445.92 43086.81 48053.72 2021-03-19 02:06:44.000 078 21271.90 445.89 43086.82 48053.63 2021-03-19 02:06:45.000 078 21271.89 445.89 43086.84 48053.72 2021-03-19 02:06:46.000 078 21271.91 445.87 43086.83 48053.73 2021-03-19 02:06:47.000 078 21271.89 445.86 43086.83 48053.70 2021-03-19 02:06:48.000 078 21271.89 445.85 43086.80 48053.75 2021-03-19 02:06:49.000 078 21271.90 445.84 43086.84 48053.67 2021-03-19 02:06:50.000 078 21271.91 445.84 43086.82 48053.69 2021-03-19 02:06:51.000 078 21271.88 445.85 43086.83 48053.77 2021-03-19 02:06:52.000 078 21271.86 445.86 43086.85 48053.75 2021-03-19 02:06:53.000 078 21271.89 445.85 43086.84 48053.70 2021-03-19 02:06:54.000 078 21271.88 445.85 43086.82 48053.69 2021-03-19 02:06:55.000 078 21271.87 445.83 43086.83 48053.73 2021-03-19 02:06:56.000 078 21271.89 445.80 43086.81 48053.74 2021-03-19 02:06:57.000 078 21271.88 445.81 43086.84 48053.75 2021-03-19 02:06:58.000 078 21271.86 445.82 43086.85 48053.75 2021-03-19 02:06:59.000 078 21271.85 445.79 43086.85 48053.66 2021-03-19 02:07:00.000 078 21271.83 445.78 43086.86 48053.70 2021-03-19 02:07:01.000 078 21271.82 445.76 43086.86 48053.78 2021-03-19 02:07:02.000 078 21271.85 445.73 43086.84 48053.73 2021-03-19 02:07:03.000 078 21271.85 445.71 43086.82 48053.67 2021-03-19 02:07:04.000 078 21271.83 445.72 43086.82 48053.67 2021-03-19 02:07:05.000 078 21271.82 445.73 43086.81 48053.73 2021-03-19 02:07:06.000 078 21271.83 445.71 43086.81 48053.72 2021-03-19 02:07:07.000 078 21271.83 445.70 43086.81 48053.70 2021-03-19 02:07:08.000 078 21271.82 445.69 43086.83 48053.64 2021-03-19 02:07:09.000 078 21271.81 445.68 43086.81 48053.72 2021-03-19 02:07:10.000 078 21271.80 445.68 43086.83 48053.63 2021-03-19 02:07:11.000 078 21271.81 445.65 43086.80 48053.66 2021-03-19 02:07:12.000 078 21271.80 445.66 43086.80 48053.73 2021-03-19 02:07:13.000 078 21271.82 445.66 43086.83 48053.64 2021-03-19 02:07:14.000 078 21271.85 445.63 43086.84 48053.66 2021-03-19 02:07:15.000 078 21271.85 445.66 43086.79 48053.74 2021-03-19 02:07:16.000 078 21271.82 445.66 43086.80 48053.62 2021-03-19 02:07:17.000 078 21271.84 445.64 43086.79 48053.64 2021-03-19 02:07:18.000 078 21271.89 445.63 43086.83 48053.73 2021-03-19 02:07:19.000 078 21271.87 445.62 43086.81 48053.70 2021-03-19 02:07:20.000 078 21271.86 445.62 43086.79 48053.65 2021-03-19 02:07:21.000 078 21271.87 445.63 43086.77 48053.64 2021-03-19 02:07:22.000 078 21271.85 445.63 43086.77 48053.66 2021-03-19 02:07:23.000 078 21271.85 445.61 43086.77 48053.62 2021-03-19 02:07:24.000 078 21271.88 445.60 43086.74 48053.70 2021-03-19 02:07:25.000 078 21271.86 445.54 43086.77 48053.72 2021-03-19 02:07:26.000 078 21271.84 445.56 43086.75 48053.57 2021-03-19 02:07:27.000 078 21271.82 445.58 43086.74 48053.59 2021-03-19 02:07:28.000 078 21271.82 445.58 43086.75 48053.66 2021-03-19 02:07:29.000 078 21271.80 445.59 43086.72 48053.69 2021-03-19 02:07:30.000 078 21271.80 445.58 43086.72 48053.56 2021-03-19 02:07:31.000 078 21271.82 445.57 43086.73 48053.59 2021-03-19 02:07:32.000 078 21271.76 445.57 43086.73 48053.55 2021-03-19 02:07:33.000 078 21271.77 445.55 43086.69 48053.52 2021-03-19 02:07:34.000 078 21271.76 445.55 43086.70 48053.61 2021-03-19 02:07:35.000 078 21271.77 445.57 43086.69 48053.62 2021-03-19 02:07:36.000 078 21271.77 445.55 43086.70 48053.50 2021-03-19 02:07:37.000 078 21271.78 445.56 43086.71 48053.51 2021-03-19 02:07:38.000 078 21271.79 445.55 43086.68 48053.59 2021-03-19 02:07:39.000 078 21271.78 445.53 43086.66 48053.60 2021-03-19 02:07:40.000 078 21271.77 445.50 43086.66 48053.53 2021-03-19 02:07:41.000 078 21271.76 445.51 43086.65 48053.57 2021-03-19 02:07:42.000 078 21271.73 445.49 43086.69 48053.52 2021-03-19 02:07:43.000 078 21271.77 445.47 43086.69 48053.53 2021-03-19 02:07:44.000 078 21271.76 445.47 43086.68 48053.61 2021-03-19 02:07:45.000 078 21271.79 445.46 43086.67 48053.60 2021-03-19 02:07:46.000 078 21271.76 445.47 43086.66 48053.49 2021-03-19 02:07:47.000 078 21271.76 445.46 43086.64 48053.56 2021-03-19 02:07:48.000 078 21271.79 445.48 43086.65 48053.52 2021-03-19 02:07:49.000 078 21271.77 445.46 43086.66 48053.52 2021-03-19 02:07:50.000 078 21271.77 445.44 43086.67 48053.60 2021-03-19 02:07:51.000 078 21271.79 445.44 43086.67 48053.47 2021-03-19 02:07:52.000 078 21271.80 445.44 43086.67 48053.59 2021-03-19 02:07:53.000 078 21271.79 445.43 43086.68 48053.55 2021-03-19 02:07:54.000 078 21271.78 445.44 43086.65 48053.56 2021-03-19 02:07:55.000 078 21271.80 445.44 43086.63 48053.52 2021-03-19 02:07:56.000 078 21271.82 445.46 43086.69 48053.54 2021-03-19 02:07:57.000 078 21271.85 445.45 43086.67 48053.62 2021-03-19 02:07:58.000 078 21271.88 445.48 43086.66 48053.63 2021-03-19 02:07:59.000 078 21271.90 445.48 43086.68 48053.50 2021-03-19 02:08:00.000 078 21271.89 445.48 43086.69 48053.53 2021-03-19 02:08:01.000 078 21271.89 445.48 43086.67 48053.62 2021-03-19 02:08:02.000 078 21271.88 445.49 43086.67 48053.59 2021-03-19 02:08:03.000 078 21271.89 445.48 43086.67 48053.61 2021-03-19 02:08:04.000 078 21271.86 445.49 43086.69 48053.60 2021-03-19 02:08:05.000 078 21271.83 445.50 43086.68 48053.56 2021-03-19 02:08:06.000 078 21271.85 445.48 43086.67 48053.55 2021-03-19 02:08:07.000 078 21271.88 445.46 43086.66 48053.63 2021-03-19 02:08:08.000 078 21271.89 445.44 43086.71 48053.62 2021-03-19 02:08:09.000 078 21271.89 445.42 43086.71 48053.53 2021-03-19 02:08:10.000 078 21271.90 445.43 43086.69 48053.57 2021-03-19 02:08:11.000 078 21271.90 445.44 43086.65 48053.61 2021-03-19 02:08:12.000 078 21271.85 445.43 43086.66 48053.56 2021-03-19 02:08:13.000 078 21271.88 445.47 43086.67 48053.61 2021-03-19 02:08:14.000 078 21271.87 445.47 43086.67 48053.52 2021-03-19 02:08:15.000 078 21271.87 445.46 43086.69 48053.65 2021-03-19 02:08:16.000 078 21271.86 445.43 43086.69 48053.51 2021-03-19 02:08:17.000 078 21271.86 445.44 43086.65 48053.61 2021-03-19 02:08:18.000 078 21271.83 445.43 43086.63 48053.57 2021-03-19 02:08:19.000 078 21271.86 445.45 43086.62 48053.52 2021-03-19 02:08:20.000 078 21271.87 445.46 43086.65 48053.60 2021-03-19 02:08:21.000 078 21271.87 445.45 43086.65 48053.59 2021-03-19 02:08:22.000 078 21271.89 445.43 43086.62 48053.49 2021-03-19 02:08:23.000 078 21271.88 445.43 43086.60 48053.52 2021-03-19 02:08:24.000 078 21271.85 445.41 43086.63 48053.56 2021-03-19 02:08:25.000 078 21271.82 445.44 43086.64 48053.56 2021-03-19 02:08:26.000 078 21271.87 445.45 43086.62 48053.54 2021-03-19 02:08:27.000 078 21271.86 445.44 43086.59 48053.54 2021-03-19 02:08:28.000 078 21271.83 445.46 43086.61 48053.47 2021-03-19 02:08:29.000 078 21271.83 445.45 43086.64 48053.49 2021-03-19 02:08:30.000 078 21271.86 445.42 43086.64 48053.55 2021-03-19 02:08:31.000 078 21271.84 445.44 43086.62 48053.55 2021-03-19 02:08:32.000 078 21271.82 445.46 43086.61 48053.46 2021-03-19 02:08:33.000 078 21271.81 445.49 43086.62 48053.49 2021-03-19 02:08:34.000 078 21271.80 445.50 43086.63 48053.51 2021-03-19 02:08:35.000 078 21271.83 445.51 43086.61 48053.48 2021-03-19 02:08:36.000 078 21271.85 445.50 43086.61 48053.52 2021-03-19 02:08:37.000 078 21271.84 445.50 43086.59 48053.52 2021-03-19 02:08:38.000 078 21271.83 445.53 43086.59 48053.42 2021-03-19 02:08:39.000 078 21271.86 445.53 43086.57 48053.43 2021-03-19 02:08:40.000 078 21271.87 445.52 43086.61 48053.54 2021-03-19 02:08:41.000 078 21271.89 445.43 43086.62 48053.51 2021-03-19 02:08:42.000 078 21271.92 445.34 43086.66 48053.51 2021-03-19 02:08:43.000 078 21271.91 445.28 43086.69 48053.55 2021-03-19 02:08:44.000 078 21271.93 445.26 43086.73 48053.70 2021-03-19 02:08:45.000 078 21271.98 445.25 43086.78 48053.68 2021-03-19 02:08:46.000 078 21272.02 445.26 43086.79 48053.76 2021-03-19 02:08:47.000 078 21272.01 445.28 43086.80 48053.74 2021-03-19 02:08:48.000 078 21272.02 445.27 43086.82 48053.76 2021-03-19 02:08:49.000 078 21272.03 445.24 43086.81 48053.81 2021-03-19 02:08:50.000 078 21272.04 445.27 43086.83 48053.84 2021-03-19 02:08:51.000 078 21272.04 445.29 43086.83 48053.77 2021-03-19 02:08:52.000 078 21272.03 445.29 43086.81 48053.76 2021-03-19 02:08:53.000 078 21272.03 445.30 43086.84 48053.82 2021-03-19 02:08:54.000 078 21272.04 445.29 43086.84 48053.84 2021-03-19 02:08:55.000 078 21272.05 445.30 43086.83 48053.79 2021-03-19 02:08:56.000 078 21272.05 445.32 43086.81 48053.77 2021-03-19 02:08:57.000 078 21272.06 445.31 43086.84 48053.83 2021-03-19 02:08:58.000 078 21272.07 445.29 43086.83 48053.83 2021-03-19 02:08:59.000 078 21272.04 445.29 43086.81 48053.82 2021-03-19 02:09:00.000 078 21272.05 445.27 43086.83 48053.84 2021-03-19 02:09:01.000 078 21272.07 445.24 43086.85 48053.81 2021-03-19 02:09:02.000 078 21272.06 445.26 43086.86 48053.82 2021-03-19 02:09:03.000 078 21272.09 445.27 43086.84 48053.94 2021-03-19 02:09:04.000 078 21272.08 445.28 43086.85 48053.88 2021-03-19 02:09:05.000 078 21272.06 445.27 43086.86 48053.79 2021-03-19 02:09:06.000 078 21272.06 445.26 43086.88 48053.79 2021-03-19 02:09:07.000 078 21272.06 445.28 43086.87 48053.91 2021-03-19 02:09:08.000 078 21272.07 445.29 43086.85 48053.91 2021-03-19 02:09:09.000 078 21272.08 445.28 43086.83 48053.85 2021-03-19 02:09:10.000 078 21272.10 445.27 43086.87 48053.84 2021-03-19 02:09:11.000 078 21272.10 445.30 43086.85 48053.87 2021-03-19 02:09:12.000 078 21272.10 445.29 43086.84 48053.86 2021-03-19 02:09:13.000 078 21272.11 445.30 43086.86 48053.92 2021-03-19 02:09:14.000 078 21272.12 445.31 43086.83 48053.84 2021-03-19 02:09:15.000 078 21272.11 445.32 43086.84 48053.88 2021-03-19 02:09:16.000 078 21272.08 445.33 43086.84 48053.86 2021-03-19 02:09:17.000 078 21272.11 445.34 43086.88 48053.83 2021-03-19 02:09:18.000 078 21272.10 445.36 43086.88 48053.91 2021-03-19 02:09:19.000 078 21272.10 445.34 43086.88 48053.87 2021-03-19 02:09:20.000 078 21272.12 445.35 43086.86 48053.84 2021-03-19 02:09:21.000 078 21272.16 445.34 43086.87 48053.96 2021-03-19 02:09:22.000 078 21272.12 445.37 43086.88 48053.85 2021-03-19 02:09:23.000 078 21272.14 445.37 43086.88 48053.86 2021-03-19 02:09:24.000 078 21272.15 445.37 43086.89 48053.94 2021-03-19 02:09:25.000 078 21272.14 445.38 43086.90 48053.93 2021-03-19 02:09:26.000 078 21272.13 445.45 43086.88 48053.90 2021-03-19 02:09:27.000 078 21272.20 445.41 43086.88 48053.88 2021-03-19 02:09:28.000 078 21272.18 445.43 43086.89 48053.92 2021-03-19 02:09:29.000 078 21272.19 445.44 43086.90 48053.92 2021-03-19 02:09:30.000 078 21272.22 445.45 43086.88 48053.93 2021-03-19 02:09:31.000 078 21272.19 445.45 43086.91 48053.97 2021-03-19 02:09:32.000 078 21272.19 445.47 43086.94 48053.88 2021-03-19 02:09:33.000 078 21272.22 445.50 43086.94 48053.89 2021-03-19 02:09:34.000 078 21272.22 445.48 43086.94 48053.97 2021-03-19 02:09:35.000 078 21272.21 445.46 43086.93 48053.99 2021-03-19 02:09:36.000 078 21272.18 445.50 43086.89 48053.86 2021-03-19 02:09:37.000 078 21272.19 445.50 43086.88 48053.91 2021-03-19 02:09:38.000 078 21272.14 445.49 43086.90 48053.95 2021-03-19 02:09:39.000 078 21272.15 445.45 43086.91 48053.96 2021-03-19 02:09:40.000 078 21272.12 445.47 43086.92 48053.94 2021-03-19 02:09:41.000 078 21272.15 445.48 43086.94 48053.93 2021-03-19 02:09:42.000 078 21272.12 445.50 43086.92 48053.94 2021-03-19 02:09:43.000 078 21272.14 445.48 43086.91 48053.91 2021-03-19 02:09:44.000 078 21272.16 445.48 43086.94 48053.99 2021-03-19 02:09:45.000 078 21272.14 445.49 43086.92 48054.00 2021-03-19 02:09:46.000 078 21272.16 445.45 43086.91 48053.91 2021-03-19 02:09:47.000 078 21272.17 445.50 43086.91 48053.92 2021-03-19 02:09:48.000 078 21272.17 445.51 43086.91 48054.00 2021-03-19 02:09:49.000 078 21272.16 445.50 43086.88 48054.02 2021-03-19 02:09:50.000 078 21272.17 445.52 43086.89 48053.91 2021-03-19 02:09:51.000 078 21272.21 445.51 43086.91 48053.91 2021-03-19 02:09:52.000 078 21272.19 445.52 43086.91 48054.01 2021-03-19 02:09:53.000 078 21272.18 445.52 43086.89 48053.96 2021-03-19 02:09:54.000 078 21272.18 445.51 43086.88 48053.96 2021-03-19 02:09:55.000 078 21272.20 445.52 43086.90 48053.98 2021-03-19 02:09:56.000 078 21272.20 445.52 43086.91 48053.91 2021-03-19 02:09:57.000 078 21272.19 445.53 43086.92 48054.00 2021-03-19 02:09:58.000 078 21272.21 445.52 43086.91 48053.92 2021-03-19 02:09:59.000 078 21272.19 445.52 43086.92 48054.00 2021-03-19 02:10:00.000 078 21272.18 445.50 43086.94 48053.93 2021-03-19 02:10:01.000 078 21272.18 445.51 43086.94 48053.99 2021-03-19 02:10:02.000 078 21272.17 445.53 43086.92 48053.98 2021-03-19 02:10:03.000 078 21272.16 445.55 43086.92 48053.96 2021-03-19 02:10:04.000 078 21272.18 445.54 43086.94 48053.94 2021-03-19 02:10:05.000 078 21272.19 445.54 43086.94 48054.01 2021-03-19 02:10:06.000 078 21272.21 445.55 43086.93 48054.01 2021-03-19 02:10:07.000 078 21272.18 445.55 43086.95 48053.90 2021-03-19 02:10:08.000 078 21272.16 445.61 43086.93 48053.91 2021-03-19 02:10:09.000 078 21272.16 445.62 43086.91 48053.98 2021-03-19 02:10:10.000 078 21272.12 445.65 43086.88 48053.92 2021-03-19 02:10:11.000 078 21272.11 445.68 43086.84 48053.83 2021-03-19 02:10:12.000 078 21272.11 445.68 43086.83 48053.83 2021-03-19 02:10:13.000 078 21272.10 445.68 43086.80 48053.83 2021-03-19 02:10:14.000 078 21272.10 445.68 43086.78 48053.80 2021-03-19 02:10:15.000 078 21272.09 445.72 43086.78 48053.84 2021-03-19 02:10:16.000 078 21272.10 445.72 43086.80 48053.83 2021-03-19 02:10:17.000 078 21272.11 445.71 43086.81 48053.75 2021-03-19 02:10:18.000 078 21272.10 445.71 43086.77 48053.74 2021-03-19 02:10:19.000 078 21272.10 445.74 43086.75 48053.82 2021-03-19 02:10:20.000 078 21272.09 445.76 43086.75 48053.82 2021-03-19 02:10:21.000 078 21272.11 445.77 43086.75 48053.72 2021-03-19 02:10:22.000 078 21272.09 445.78 43086.77 48053.78 2021-03-19 02:10:23.000 078 21272.10 445.80 43086.75 48053.78 2021-03-19 02:10:24.000 078 21272.09 445.80 43086.78 48053.71 2021-03-19 02:10:25.000 078 21272.07 445.81 43086.77 48053.79 2021-03-19 02:10:26.000 078 21272.09 445.81 43086.76 48053.71 2021-03-19 02:10:27.000 078 21272.07 445.83 43086.73 48053.77 2021-03-19 02:10:28.000 078 21272.06 445.84 43086.73 48053.75 2021-03-19 02:10:29.000 078 21272.05 445.86 43086.68 48053.75 2021-03-19 02:10:30.000 078 21272.07 445.83 43086.70 48053.73 2021-03-19 02:10:31.000 078 21272.07 445.86 43086.72 48053.72 2021-03-19 02:10:32.000 078 21272.05 445.86 43086.72 48053.78 2021-03-19 02:10:33.000 078 21272.06 445.85 43086.70 48053.80 2021-03-19 02:10:34.000 078 21272.08 445.88 43086.70 48053.69 2021-03-19 02:10:35.000 078 21272.09 445.86 43086.71 48053.74 2021-03-19 02:10:36.000 078 21272.13 445.86 43086.74 48053.80 2021-03-19 02:10:37.000 078 21272.11 445.86 43086.75 48053.80 2021-03-19 02:10:38.000 078 21272.09 445.85 43086.73 48053.74 2021-03-19 02:10:39.000 078 21272.09 445.86 43086.75 48053.76 2021-03-19 02:10:40.000 078 21272.07 445.84 43086.76 48053.75 2021-03-19 02:10:41.000 078 21272.07 445.84 43086.75 48053.80 2021-03-19 02:10:42.000 078 21272.08 445.83 43086.75 48053.82 2021-03-19 02:10:43.000 078 21272.07 445.84 43086.78 48053.83 2021-03-19 02:10:44.000 078 21272.08 445.82 43086.78 48053.72 2021-03-19 02:10:45.000 078 21272.07 445.84 43086.79 48053.76 2021-03-19 02:10:46.000 078 21272.05 445.83 43086.80 48053.84 2021-03-19 02:10:47.000 078 21272.04 445.82 43086.78 48053.88 2021-03-19 02:10:48.000 078 21272.07 445.85 43086.76 48053.75 2021-03-19 02:10:49.000 078 21272.07 445.84 43086.78 48053.77 2021-03-19 02:10:50.000 078 21272.07 445.82 43086.76 48053.83 2021-03-19 02:10:51.000 078 21272.08 445.83 43086.77 48053.76 2021-03-19 02:10:52.000 078 21272.10 445.82 43086.78 48053.88 2021-03-19 02:10:53.000 078 21272.08 445.84 43086.76 48053.75 2021-03-19 02:10:54.000 078 21272.06 445.85 43086.75 48053.86 2021-03-19 02:10:55.000 078 21272.09 445.85 43086.77 48053.80 2021-03-19 02:10:56.000 078 21272.12 445.82 43086.80 48053.79 2021-03-19 02:10:57.000 078 21272.09 445.83 43086.79 48053.80 2021-03-19 02:10:58.000 078 21272.11 445.86 43086.79 48053.80 2021-03-19 02:10:59.000 078 21272.12 445.87 43086.81 48053.90 2021-03-19 02:11:00.000 078 21272.13 445.87 43086.81 48053.86 2021-03-19 02:11:01.000 078 21272.13 445.87 43086.82 48053.75 2021-03-19 02:11:02.000 078 21272.13 445.86 43086.82 48053.81 2021-03-19 02:11:03.000 078 21272.14 445.88 43086.77 48053.91 2021-03-19 02:11:04.000 078 21272.13 445.92 43086.80 48053.84 2021-03-19 02:11:05.000 078 21272.14 445.96 43086.81 48053.79 2021-03-19 02:11:06.000 078 21272.16 445.96 43086.80 48053.83 2021-03-19 02:11:07.000 078 21272.14 445.96 43086.80 48053.85 2021-03-19 02:11:08.000 078 21272.15 445.95 43086.80 48053.84 2021-03-19 02:11:09.000 078 21272.16 445.96 43086.78 48053.87 2021-03-19 02:11:10.000 078 21272.15 445.97 43086.81 48053.89 2021-03-19 02:11:11.000 078 21272.17 445.93 43086.80 48053.79 2021-03-19 02:11:12.000 078 21272.19 445.94 43086.80 48053.84 2021-03-19 02:11:13.000 078 21272.19 445.98 43086.78 48053.92 2021-03-19 02:11:14.000 078 21272.17 445.99 43086.80 48053.90 2021-03-19 02:11:15.000 078 21272.16 445.96 43086.81 48053.78 2021-03-19 02:11:16.000 078 21272.16 445.94 43086.80 48053.82 2021-03-19 02:11:17.000 078 21272.16 445.93 43086.81 48053.89 2021-03-19 02:11:18.000 078 21272.12 445.93 43086.81 48053.88 2021-03-19 02:11:19.000 078 21272.10 445.96 43086.79 48053.85 2021-03-19 02:11:20.000 078 21272.11 445.96 43086.83 48053.89 2021-03-19 02:11:21.000 078 21272.11 445.99 43086.84 48053.83 2021-03-19 02:11:22.000 078 21272.15 445.99 43086.82 48053.84 2021-03-19 02:11:23.000 078 21272.14 446.00 43086.81 48053.92 2021-03-19 02:11:24.000 078 21272.15 445.98 43086.83 48053.90 2021-03-19 02:11:25.000 078 21272.17 445.96 43086.82 48053.82 2021-03-19 02:11:26.000 078 21272.17 445.95 43086.84 48053.85 2021-03-19 02:11:27.000 078 21272.18 445.95 43086.86 48053.93 2021-03-19 02:11:28.000 078 21272.17 445.97 43086.84 48053.94 2021-03-19 02:11:29.000 078 21272.19 445.98 43086.88 48053.85 2021-03-19 02:11:30.000 078 21272.16 445.96 43086.85 48053.87 2021-03-19 02:11:31.000 078 21272.14 445.97 43086.88 48053.90 2021-03-19 02:11:32.000 078 21272.12 445.94 43086.88 48053.90 2021-03-19 02:11:33.000 078 21272.11 445.93 43086.87 48053.86 2021-03-19 02:11:34.000 078 21272.09 445.94 43086.90 48053.97 2021-03-19 02:11:35.000 078 21272.09 445.94 43086.89 48053.86 2021-03-19 02:11:36.000 078 21272.12 445.94 43086.90 48053.98 2021-03-19 02:11:37.000 078 21272.11 445.95 43086.90 48053.90 2021-03-19 02:11:38.000 078 21272.10 445.95 43086.92 48053.93 2021-03-19 02:11:39.000 078 21272.07 445.97 43086.94 48053.87 2021-03-19 02:11:40.000 078 21272.08 445.99 43086.94 48053.98 2021-03-19 02:11:41.000 078 21272.10 446.03 43086.93 48053.95 2021-03-19 02:11:42.000 078 21272.12 446.03 43086.91 48053.84 2021-03-19 02:11:43.000 078 21272.10 446.02 43086.89 48053.87 2021-03-19 02:11:44.000 078 21272.12 446.01 43086.91 48053.97 2021-03-19 02:11:45.000 078 21272.09 446.02 43086.89 48053.94 2021-03-19 02:11:46.000 078 21272.10 446.02 43086.91 48053.86 2021-03-19 02:11:47.000 078 21272.09 446.05 43086.92 48053.87 2021-03-19 02:11:48.000 078 21272.07 446.06 43086.88 48053.94 2021-03-19 02:11:49.000 078 21272.07 446.02 43086.90 48053.91 2021-03-19 02:11:50.000 078 21272.08 446.01 43086.90 48053.91 2021-03-19 02:11:51.000 078 21272.10 446.01 43086.90 48053.88 2021-03-19 02:11:52.000 078 21272.09 446.00 43086.89 48053.88 2021-03-19 02:11:53.000 078 21272.06 445.99 43086.90 48053.87 2021-03-19 02:11:54.000 078 21272.09 446.00 43086.91 48053.96 2021-03-19 02:11:55.000 078 21272.10 446.02 43086.90 48053.95 2021-03-19 02:11:56.000 078 21272.07 446.01 43086.95 48053.85 2021-03-19 02:11:57.000 078 21272.10 446.00 43086.89 48053.86 2021-03-19 02:11:58.000 078 21272.09 446.00 43086.90 48053.94 2021-03-19 02:11:59.000 078 21272.10 445.98 43086.90 48053.90 2021-03-19 02:12:00.000 078 21272.08 445.94 43086.91 48053.90 2021-03-19 02:12:01.000 078 21272.07 445.96 43086.91 48053.91 2021-03-19 02:12:02.000 078 21272.09 445.95 43086.92 48053.94 2021-03-19 02:12:03.000 078 21272.11 445.93 43086.95 48053.91 2021-03-19 02:12:04.000 078 21272.12 445.96 43086.96 48053.97 2021-03-19 02:12:05.000 078 21272.12 445.94 43086.92 48053.90 2021-03-19 02:12:06.000 078 21272.12 445.93 43086.92 48053.98 2021-03-19 02:12:07.000 078 21272.12 445.95 43086.93 48053.92 2021-03-19 02:12:08.000 078 21272.11 445.96 43086.95 48053.95 2021-03-19 02:12:09.000 078 21272.14 445.95 43086.94 48053.89 2021-03-19 02:12:10.000 078 21272.13 445.95 43086.92 48053.91 2021-03-19 02:12:11.000 078 21272.13 445.92 43086.91 48053.98 2021-03-19 02:12:12.000 078 21272.10 445.93 43086.91 48053.99 2021-03-19 02:12:13.000 078 21272.10 445.94 43086.90 48053.90 2021-03-19 02:12:14.000 078 21272.11 445.96 43086.90 48053.90 2021-03-19 02:12:15.000 078 21272.15 445.92 43086.93 48054.00 2021-03-19 02:12:16.000 078 21272.18 445.91 43086.97 48054.01 2021-03-19 02:12:17.000 078 21272.17 445.91 43086.96 48053.96 2021-03-19 02:12:18.000 078 21272.18 445.89 43086.99 48053.98 2021-03-19 02:12:19.000 078 21272.21 445.86 43087.01 48054.07 2021-03-19 02:12:20.000 078 21272.17 445.84 43087.02 48054.01 2021-03-19 02:12:21.000 078 21272.18 445.85 43087.02 48054.04 2021-03-19 02:12:22.000 078 21272.18 445.88 43087.01 48054.01 2021-03-19 02:12:23.000 078 21272.18 445.86 43086.99 48054.02 2021-03-19 02:12:24.000 078 21272.21 445.85 43086.99 48054.08 2021-03-19 02:12:25.000 078 21272.18 445.85 43087.02 48054.03 2021-03-19 02:12:26.000 078 21272.17 445.85 43086.99 48054.13 2021-03-19 02:12:27.000 078 21272.19 445.85 43087.04 48054.01 2021-03-19 02:12:28.000 078 21272.17 445.85 43087.06 48054.13 2021-03-19 02:12:29.000 078 21272.21 445.82 43087.02 48054.05 2021-03-19 02:12:30.000 078 21272.21 445.85 43087.03 48054.06 2021-03-19 02:12:31.000 078 21272.18 445.84 43087.00 48054.06 2021-03-19 02:12:32.000 078 21272.17 445.89 43087.04 48054.14 2021-03-19 02:12:33.000 078 21272.21 445.87 43087.03 48054.04 2021-03-19 02:12:34.000 078 21272.20 445.89 43087.02 48054.13 2021-03-19 02:12:35.000 078 21272.20 445.89 43087.01 48054.05 2021-03-19 02:12:36.000 078 21272.19 445.89 43086.99 48054.05 2021-03-19 02:12:37.000 078 21272.21 445.90 43087.00 48054.11 2021-03-19 02:12:38.000 078 21272.16 445.91 43086.98 48054.08 2021-03-19 02:12:39.000 078 21272.15 445.91 43086.97 48054.04 2021-03-19 02:12:40.000 078 21272.20 445.91 43086.99 48054.03 2021-03-19 02:12:41.000 078 21272.21 445.90 43087.00 48054.06 2021-03-19 02:12:42.000 078 21272.21 445.88 43086.99 48054.07 2021-03-19 02:12:43.000 078 21272.22 445.86 43086.97 48054.12 2021-03-19 02:12:44.000 078 21272.21 445.84 43087.03 48054.11 2021-03-19 02:12:45.000 078 21272.21 445.87 43087.06 48054.04 2021-03-19 02:12:46.000 078 21272.22 445.86 43087.05 48054.06 2021-03-19 02:12:47.000 078 21272.24 445.86 43087.05 48054.17 2021-03-19 02:12:48.000 078 21272.26 445.84 43087.02 48054.15 2021-03-19 02:12:49.000 078 21272.26 445.81 43087.04 48054.07 2021-03-19 02:12:50.000 078 21272.25 445.82 43087.05 48054.07 2021-03-19 02:12:51.000 078 21272.24 445.85 43087.02 48054.16 2021-03-19 02:12:52.000 078 21272.24 445.84 43087.04 48054.15 2021-03-19 02:12:53.000 078 21272.22 445.86 43087.06 48054.09 2021-03-19 02:12:54.000 078 21272.18 445.90 43087.03 48054.11 2021-03-19 02:12:55.000 078 21272.20 445.93 43087.00 48054.09 2021-03-19 02:12:56.000 078 21272.24 445.95 43087.01 48054.05 2021-03-19 02:12:57.000 078 21272.24 445.99 43086.94 48054.08 2021-03-19 02:12:58.000 078 21272.22 445.99 43086.92 48054.02 2021-03-19 02:12:59.000 078 21272.22 445.99 43086.91 48053.99 2021-03-19 02:13:00.000 078 21272.22 446.00 43086.93 48053.95 2021-03-19 02:13:01.000 078 21272.24 446.01 43086.90 48054.04 2021-03-19 02:13:02.000 078 21272.25 446.02 43086.89 48053.93 2021-03-19 02:13:03.000 078 21272.26 446.00 43086.86 48054.01 2021-03-19 02:13:04.000 078 21272.21 446.06 43086.84 48053.94 2021-03-19 02:13:05.000 078 21272.19 446.08 43086.84 48053.92 2021-03-19 02:13:06.000 078 21272.18 446.09 43086.84 48053.91 2021-03-19 02:13:07.000 078 21272.16 446.11 43086.80 48053.92 2021-03-19 02:13:08.000 078 21272.18 446.15 43086.76 48053.85 2021-03-19 02:13:09.000 078 21272.17 446.17 43086.73 48053.81 2021-03-19 02:13:10.000 078 21272.18 446.14 43086.76 48053.80 2021-03-19 02:13:11.000 078 21272.18 446.14 43086.77 48053.88 2021-03-19 02:13:12.000 078 21272.18 446.11 43086.76 48053.87 2021-03-19 02:13:13.000 078 21272.14 446.14 43086.74 48053.79 2021-03-19 02:13:14.000 078 21272.14 446.12 43086.76 48053.81 2021-03-19 02:13:15.000 078 21272.17 446.10 43086.79 48053.87 2021-03-19 02:13:16.000 078 21272.19 446.07 43086.81 48053.86 2021-03-19 02:13:17.000 078 21272.17 446.07 43086.78 48053.86 2021-03-19 02:13:18.000 078 21272.16 446.06 43086.80 48053.87 2021-03-19 02:13:19.000 078 21272.19 446.06 43086.83 48053.84 2021-03-19 02:13:20.000 078 21272.19 446.08 43086.84 48053.88 2021-03-19 02:13:21.000 078 21272.19 446.07 43086.82 48053.91 2021-03-19 02:13:22.000 078 21272.16 446.06 43086.80 48053.93 2021-03-19 02:13:23.000 078 21272.18 446.05 43086.82 48053.83 2021-03-19 02:13:24.000 078 21272.17 446.09 43086.84 48053.84 2021-03-19 02:13:25.000 078 21272.20 446.09 43086.81 48053.96 2021-03-19 02:13:26.000 078 21272.19 446.11 43086.82 48053.91 2021-03-19 02:13:27.000 078 21272.19 446.10 43086.81 48053.88 2021-03-19 02:13:28.000 078 21272.18 446.10 43086.78 48053.85 2021-03-19 02:13:29.000 078 21272.17 446.08 43086.80 48053.91 2021-03-19 02:13:30.000 078 21272.18 446.07 43086.81 48053.86 2021-03-19 02:13:31.000 078 21272.18 446.08 43086.84 48053.91 2021-03-19 02:13:32.000 078 21272.14 446.11 43086.81 48053.88 2021-03-19 02:13:33.000 078 21272.16 446.10 43086.79 48053.84 2021-03-19 02:13:34.000 078 21272.20 446.08 43086.80 48053.80 2021-03-19 02:13:35.000 078 21272.20 446.11 43086.83 48053.90 2021-03-19 02:13:36.000 078 21272.16 446.11 43086.81 48053.83 2021-03-19 02:13:37.000 078 21272.17 446.09 43086.82 48053.92 2021-03-19 02:13:38.000 078 21272.20 446.08 43086.81 48053.89 2021-03-19 02:13:39.000 078 21272.21 446.04 43086.85 48053.88 2021-03-19 02:13:40.000 078 21272.18 446.02 43086.86 48053.94 2021-03-19 02:13:41.000 078 21272.17 446.03 43086.87 48053.87 2021-03-19 02:13:42.000 078 21272.19 446.02 43086.87 48053.96 2021-03-19 02:13:43.000 078 21272.22 446.02 43086.89 48053.98 2021-03-19 02:13:44.000 078 21272.19 446.01 43086.93 48053.91 2021-03-19 02:13:45.000 078 21272.17 446.01 43086.94 48053.95 2021-03-19 02:13:46.000 078 21272.19 445.97 43086.90 48053.98 2021-03-19 02:13:47.000 078 21272.22 445.91 43086.94 48054.00 2021-03-19 02:13:48.000 078 21272.22 445.88 43086.95 48054.05 2021-03-19 02:13:49.000 078 21272.21 445.92 43086.97 48054.02 2021-03-19 02:13:50.000 078 21272.25 445.95 43086.97 48054.04 2021-03-19 02:13:51.000 078 21272.23 445.92 43086.99 48054.01 2021-03-19 02:13:52.000 078 21272.24 445.89 43086.97 48054.08 2021-03-19 02:13:53.000 078 21272.26 445.88 43087.00 48054.11 2021-03-19 02:13:54.000 078 21272.25 445.91 43086.96 48053.99 2021-03-19 02:13:55.000 078 21272.25 445.90 43086.96 48054.03 2021-03-19 02:13:56.000 078 21272.27 445.93 43086.99 48054.10 2021-03-19 02:13:57.000 078 21272.26 445.91 43087.03 48054.12 2021-03-19 02:13:58.000 078 21272.25 445.89 43087.04 48054.04 2021-03-19 02:13:59.000 078 21272.26 445.87 43087.06 48054.05 2021-03-19 02:14:00.000 078 21272.25 445.86 43087.05 48054.11 2021-03-19 02:14:01.000 078 21272.29 445.84 43087.09 48054.12 2021-03-19 02:14:02.000 078 21272.24 445.85 43087.07 48054.09 2021-03-19 02:14:03.000 078 21272.22 445.84 43087.05 48054.11 2021-03-19 02:14:04.000 078 21272.22 445.82 43087.07 48054.11 2021-03-19 02:14:05.000 078 21272.25 445.85 43087.11 48054.12 2021-03-19 02:14:06.000 078 21272.23 445.84 43087.09 48054.12 2021-03-19 02:14:07.000 078 21272.20 445.84 43087.09 48054.07 2021-03-19 02:14:08.000 078 21272.17 445.86 43087.09 48054.14 2021-03-19 02:14:09.000 078 21272.19 445.84 43087.11 48054.05 2021-03-19 02:14:10.000 078 21272.22 445.83 43087.07 48054.12 2021-03-19 02:14:11.000 078 21272.21 445.83 43087.10 48054.07 2021-03-19 02:14:12.000 078 21272.15 445.85 43087.10 48054.08 2021-03-19 02:14:13.000 078 21272.15 445.86 43087.08 48054.10 2021-03-19 02:14:14.000 078 21272.17 445.83 43087.08 48054.08 2021-03-19 02:14:15.000 078 21272.17 445.84 43087.06 48054.01 2021-03-19 02:14:16.000 078 21272.20 445.83 43087.07 48054.03 2021-03-19 02:14:17.000 078 21272.20 445.81 43087.06 48054.12 2021-03-19 02:14:18.000 078 21272.15 445.85 43087.03 48054.09 2021-03-19 02:14:19.000 078 21272.15 445.84 43087.04 48054.01 2021-03-19 02:14:20.000 078 21272.17 445.86 43087.06 48054.03 2021-03-19 02:14:21.000 078 21272.17 445.83 43087.07 48054.10 2021-03-19 02:14:22.000 078 21272.16 445.81 43087.07 48054.07 2021-03-19 02:14:23.000 078 21272.17 445.78 43087.06 48054.03 2021-03-19 02:14:24.000 078 21272.17 445.79 43087.08 48054.04 2021-03-19 02:14:25.000 078 21272.15 445.74 43087.09 48054.07 2021-03-19 02:14:26.000 078 21272.17 445.75 43087.11 48054.06 2021-03-19 02:14:27.000 078 21272.15 445.75 43087.10 48054.13 2021-03-19 02:14:28.000 078 21272.16 445.72 43087.09 48054.11 2021-03-19 02:14:29.000 078 21272.13 445.74 43087.10 48054.07 2021-03-19 02:14:30.000 078 21272.09 445.75 43087.10 48054.03 2021-03-19 02:14:31.000 078 21272.08 445.75 43087.09 48054.13 2021-03-19 02:14:32.000 078 21272.08 445.76 43087.08 48054.12 2021-03-19 02:14:33.000 078 21272.04 445.76 43087.08 48053.97 2021-03-19 02:14:34.000 078 21272.01 445.76 43087.07 48053.98 2021-03-19 02:14:35.000 078 21272.03 445.74 43087.07 48054.09 2021-03-19 02:14:36.000 078 21272.06 445.73 43087.09 48054.07 2021-03-19 02:14:37.000 078 21272.07 445.71 43087.09 48054.01 2021-03-19 02:14:38.000 078 21272.06 445.70 43087.07 48054.02 2021-03-19 02:14:39.000 078 21272.07 445.69 43087.06 48054.05 2021-03-19 02:14:40.000 078 21272.08 445.71 43087.04 48054.05 2021-03-19 02:14:41.000 078 21272.06 445.73 43087.06 48054.08 2021-03-19 02:14:42.000 078 21272.08 445.71 43087.08 48054.05 2021-03-19 02:14:43.000 078 21272.07 445.74 43087.06 48054.00 2021-03-19 02:14:44.000 078 21272.03 445.71 43087.02 48054.07 2021-03-19 02:14:45.000 078 21272.03 445.70 43087.00 48053.97 2021-03-19 02:14:46.000 078 21272.03 445.67 43087.02 48054.07 2021-03-19 02:14:47.000 078 21272.06 445.67 43087.05 48054.08 2021-03-19 02:14:48.000 078 21272.07 445.66 43087.05 48053.99 2021-03-19 02:14:49.000 078 21272.08 445.68 43087.05 48054.05 2021-03-19 02:14:50.000 078 21272.06 445.70 43087.05 48054.05 2021-03-19 02:14:51.000 078 21272.05 445.69 43087.08 48054.06 2021-03-19 02:14:52.000 078 21272.06 445.69 43087.06 48054.06 2021-03-19 02:14:53.000 078 21272.05 445.65 43087.10 48054.01 2021-03-19 02:14:54.000 078 21272.06 445.64 43087.09 48054.07 2021-03-19 02:14:55.000 078 21272.07 445.64 43087.07 48054.01 2021-03-19 02:14:56.000 078 21272.06 445.62 43087.11 48054.10 2021-03-19 02:14:57.000 078 21272.04 445.59 43087.10 48054.07 2021-03-19 02:14:58.000 078 21272.02 445.58 43087.08 48054.04 2021-03-19 02:14:59.000 078 21272.03 445.58 43087.11 48054.04 2021-03-19 02:15:00.000 078 21272.01 445.60 43087.10 48054.07 2021-03-19 02:15:01.000 078 21272.04 445.59 43087.10 48054.08 2021-03-19 02:15:02.000 078 21272.04 445.57 43087.11 48054.09 2021-03-19 02:15:03.000 078 21272.00 445.56 43087.14 48054.08 2021-03-19 02:15:04.000 078 21271.99 445.60 43087.12 48054.03 2021-03-19 02:15:05.000 078 21271.98 445.61 43087.10 48054.03 2021-03-19 02:15:06.000 078 21271.99 445.59 43087.11 48054.11 2021-03-19 02:15:07.000 078 21271.99 445.60 43087.12 48054.00 2021-03-19 02:15:08.000 078 21271.99 445.63 43087.08 48054.09 2021-03-19 02:15:09.000 078 21271.99 445.63 43087.10 48053.99 2021-03-19 02:15:10.000 078 21272.01 445.62 43087.09 48054.02 2021-03-19 02:15:11.000 078 21272.02 445.62 43087.09 48054.01 2021-03-19 02:15:12.000 078 21272.01 445.62 43087.05 48053.99 2021-03-19 02:15:13.000 078 21272.01 445.59 43087.05 48054.08 2021-03-19 02:15:14.000 078 21272.00 445.57 43087.06 48053.97 2021-03-19 02:15:15.000 078 21272.00 445.60 43087.07 48054.05 2021-03-19 02:15:16.000 078 21272.03 445.60 43087.06 48053.96 2021-03-19 02:15:17.000 078 21272.04 445.60 43087.06 48053.97 2021-03-19 02:15:18.000 078 21272.03 445.60 43087.06 48054.01 2021-03-19 02:15:19.000 078 21272.05 445.61 43087.08 48054.02 2021-03-19 02:15:20.000 078 21272.04 445.62 43087.02 48054.00 2021-03-19 02:15:21.000 078 21272.01 445.60 43087.01 48054.01 2021-03-19 02:15:22.000 078 21272.01 445.60 43087.05 48053.95 2021-03-19 02:15:23.000 078 21272.02 445.59 43087.04 48053.97 2021-03-19 02:15:24.000 078 21272.05 445.57 43087.04 48054.04 2021-03-19 02:15:25.000 078 21272.05 445.56 43087.05 48054.08 2021-03-19 02:15:26.000 078 21272.03 445.57 43087.11 48053.97 2021-03-19 02:15:27.000 078 21272.03 445.54 43087.12 48054.00 2021-03-19 02:15:28.000 078 21272.05 445.54 43087.10 48054.09 2021-03-19 02:15:29.000 078 21272.03 445.54 43087.10 48054.08 2021-03-19 02:15:30.000 078 21272.05 445.53 43087.10 48054.02 2021-03-19 02:15:31.000 078 21272.03 445.52 43087.10 48054.01 2021-03-19 02:15:32.000 078 21272.00 445.53 43087.11 48054.09 2021-03-19 02:15:33.000 078 21272.02 445.53 43087.12 48054.03 2021-03-19 02:15:34.000 078 21272.02 445.53 43087.13 48054.07 2021-03-19 02:15:35.000 078 21271.99 445.54 43087.12 48054.04 2021-03-19 02:15:36.000 078 21272.01 445.53 43087.06 48054.00 2021-03-19 02:15:37.000 078 21271.98 445.53 43087.09 48053.99 2021-03-19 02:15:38.000 078 21271.98 445.53 43087.09 48054.06 2021-03-19 02:15:39.000 078 21271.97 445.50 43087.09 48054.07 2021-03-19 02:15:40.000 078 21271.97 445.50 43087.10 48053.95 2021-03-19 02:15:41.000 078 21272.00 445.50 43087.07 48054.06 2021-03-19 02:15:42.000 078 21272.00 445.51 43087.08 48053.97 2021-03-19 02:15:43.000 078 21272.00 445.50 43087.10 48054.02 2021-03-19 02:15:44.000 078 21271.99 445.52 43087.07 48054.03 2021-03-19 02:15:45.000 078 21271.99 445.53 43087.06 48054.05 2021-03-19 02:15:46.000 078 21272.02 445.49 43087.04 48053.97 2021-03-19 02:15:47.000 078 21271.99 445.50 43087.05 48054.00 2021-03-19 02:15:48.000 078 21272.01 445.49 43087.05 48054.06 2021-03-19 02:15:49.000 078 21272.05 445.49 43087.05 48054.04 2021-03-19 02:15:50.000 078 21272.03 445.51 43087.07 48053.94 2021-03-19 02:15:51.000 078 21272.01 445.52 43087.07 48053.97 2021-03-19 02:15:52.000 078 21272.00 445.52 43087.10 48054.07 2021-03-19 02:15:53.000 078 21272.01 445.49 43087.09 48054.07 2021-03-19 02:15:54.000 078 21272.00 445.49 43087.08 48053.97 2021-03-19 02:15:55.000 078 21272.04 445.47 43087.08 48053.98 2021-03-19 02:15:56.000 078 21272.02 445.47 43087.07 48054.04 2021-03-19 02:15:57.000 078 21272.02 445.47 43087.07 48054.06 2021-03-19 02:15:58.000 078 21272.01 445.49 43087.08 48054.02 2021-03-19 02:15:59.000 078 21271.99 445.52 43087.09 48054.01 2021-03-19 02:16:00.000 078 21271.98 445.53 43087.05 48053.97 2021-03-19 02:16:01.000 078 21271.97 445.54 43087.03 48053.97 2021-03-19 02:16:02.000 078 21271.97 445.54 43087.04 48054.05 2021-03-19 02:16:03.000 078 21271.97 445.56 43086.99 48054.02 2021-03-19 02:16:04.000 078 21272.01 445.57 43087.00 48053.95 2021-03-19 02:16:05.000 078 21272.00 445.58 43086.98 48053.97 2021-03-19 02:16:06.000 078 21272.00 445.58 43086.98 48053.99 2021-03-19 02:16:07.000 078 21272.02 445.58 43086.95 48054.03 2021-03-19 02:16:08.000 078 21272.03 445.59 43086.97 48053.96 2021-03-19 02:16:09.000 078 21272.04 445.61 43086.99 48053.97 2021-03-19 02:16:10.000 078 21272.05 445.60 43087.00 48054.02 2021-03-19 02:16:11.000 078 21272.04 445.61 43086.98 48054.01 2021-03-19 02:16:12.000 078 21272.05 445.58 43087.01 48054.01 2021-03-19 02:16:13.000 078 21272.05 445.57 43087.02 48054.01 2021-03-19 02:16:14.000 078 21272.07 445.56 43087.03 48053.97 2021-03-19 02:16:15.000 078 21272.06 445.59 43087.02 48053.98 2021-03-19 02:16:16.000 078 21272.06 445.60 43087.03 48054.10 2021-03-19 02:16:17.000 078 21272.06 445.59 43087.04 48053.98 2021-03-19 02:16:18.000 078 21272.04 445.57 43087.06 48054.09 2021-03-19 02:16:19.000 078 21272.05 445.57 43087.08 48054.03 2021-03-19 02:16:20.000 078 21272.06 445.56 43087.07 48054.04 2021-03-19 02:16:21.000 078 21272.06 445.55 43087.06 48054.07 2021-03-19 02:16:22.000 078 21272.08 445.55 43087.09 48054.15 2021-03-19 02:16:23.000 078 21272.08 445.53 43087.10 48054.07 2021-03-19 02:16:24.000 078 21272.09 445.54 43087.11 48054.06 2021-03-19 02:16:25.000 078 21272.09 445.52 43087.12 48054.07 2021-03-19 02:16:26.000 078 21272.08 445.52 43087.15 48054.15 2021-03-19 02:16:27.000 078 21272.08 445.51 43087.16 48054.21 2021-03-19 02:16:28.000 078 21272.08 445.53 43087.17 48054.07 2021-03-19 02:16:29.000 078 21272.07 445.54 43087.14 48054.11 2021-03-19 02:16:30.000 078 21272.07 445.55 43087.10 48054.16 2021-03-19 02:16:31.000 078 21272.07 445.55 43087.10 48054.12 2021-03-19 02:16:32.000 078 21272.08 445.54 43087.14 48054.04 2021-03-19 02:16:33.000 078 21272.09 445.52 43087.12 48054.06 2021-03-19 02:16:34.000 078 21272.09 445.51 43087.12 48054.14 2021-03-19 02:16:35.000 078 21272.08 445.50 43087.10 48054.10 2021-03-19 02:16:36.000 078 21272.07 445.53 43087.08 48054.07 2021-03-19 02:16:37.000 078 21272.06 445.51 43087.07 48054.08 2021-03-19 02:16:38.000 078 21272.06 445.51 43087.08 48054.09 2021-03-19 02:16:39.000 078 21272.06 445.48 43087.10 48054.06 2021-03-19 02:16:40.000 078 21272.06 445.49 43087.12 48054.12 2021-03-19 02:16:41.000 078 21272.10 445.48 43087.12 48054.11 2021-03-19 02:16:42.000 078 21272.10 445.47 43087.10 48054.06 2021-03-19 02:16:43.000 078 21272.12 445.47 43087.10 48054.05 2021-03-19 02:16:44.000 078 21272.11 445.47 43087.12 48054.15 2021-03-19 02:16:45.000 078 21272.08 445.47 43087.08 48054.14 2021-03-19 02:16:46.000 078 21272.11 445.49 43087.06 48054.05 2021-03-19 02:16:47.000 078 21272.12 445.46 43087.09 48054.09 2021-03-19 02:16:48.000 078 21272.12 445.47 43087.12 48054.12 2021-03-19 02:16:49.000 078 21272.10 445.43 43087.11 48054.14 2021-03-19 02:16:50.000 078 21272.08 445.43 43087.08 48054.10 2021-03-19 02:16:51.000 078 21272.08 445.44 43087.10 48054.12 2021-03-19 02:16:52.000 078 21272.06 445.45 43087.15 48054.16 2021-03-19 02:16:53.000 078 21272.05 445.43 43087.19 48054.07 2021-03-19 02:16:54.000 078 21272.05 445.42 43087.19 48054.14 2021-03-19 02:16:55.000 078 21272.08 445.44 43087.19 48054.22 2021-03-19 02:16:56.000 078 21272.09 445.45 43087.19 48054.11 2021-03-19 02:16:57.000 078 21272.09 445.45 43087.19 48054.22 2021-03-19 02:16:58.000 078 21272.09 445.46 43087.23 48054.17 2021-03-19 02:16:59.000 078 21272.09 445.44 43087.24 48054.19 2021-03-19 02:17:00.000 078 21272.07 445.45 43087.22 48054.23 2021-03-19 02:17:01.000 078 21272.10 445.47 43087.22 48054.21 2021-03-19 02:17:02.000 078 21272.13 445.47 43087.23 48054.23 2021-03-19 02:17:03.000 078 21272.12 445.48 43087.21 48054.26 2021-03-19 02:17:04.000 078 21272.13 445.47 43087.21 48054.19 2021-03-19 02:17:05.000 078 21272.13 445.47 43087.20 48054.20 2021-03-19 02:17:06.000 078 21272.15 445.45 43087.22 48054.29 2021-03-19 02:17:07.000 078 21272.14 445.45 43087.25 48054.29 2021-03-19 02:17:08.000 078 21272.17 445.45 43087.26 48054.20 2021-03-19 02:17:09.000 078 21272.16 445.44 43087.23 48054.22 2021-03-19 02:17:10.000 078 21272.16 445.44 43087.23 48054.33 2021-03-19 02:17:11.000 078 21272.15 445.45 43087.23 48054.33 2021-03-19 02:17:12.000 078 21272.20 445.40 43087.23 48054.23 2021-03-19 02:17:13.000 078 21272.25 445.35 43087.23 48054.28 2021-03-19 02:17:14.000 078 21272.27 445.30 43087.31 48054.36 2021-03-19 02:17:15.000 078 21272.29 445.29 43087.36 48054.38 2021-03-19 02:17:16.000 078 21272.30 445.29 43087.34 48054.41 2021-03-19 02:17:17.000 078 21272.29 445.29 43087.33 48054.41 2021-03-19 02:17:18.000 078 21272.32 445.29 43087.34 48054.41 2021-03-19 02:17:19.000 078 21272.30 445.29 43087.33 48054.45 2021-03-19 02:17:20.000 078 21272.29 445.29 43087.34 48054.41 2021-03-19 02:17:21.000 078 21272.29 445.29 43087.37 48054.47 2021-03-19 02:17:22.000 078 21272.29 445.28 43087.36 48054.46 2021-03-19 02:17:23.000 078 21272.28 445.25 43087.34 48054.38 2021-03-19 02:17:24.000 078 21272.30 445.23 43087.39 48054.48 2021-03-19 02:17:25.000 078 21272.28 445.22 43087.39 48054.39 2021-03-19 02:17:26.000 078 21272.27 445.21 43087.41 48054.47 2021-03-19 02:17:27.000 078 21272.26 445.23 43087.40 48054.43 2021-03-19 02:17:28.000 078 21272.27 445.25 43087.38 48054.42 2021-03-19 02:17:29.000 078 21272.24 445.27 43087.36 48054.43 2021-03-19 02:17:30.000 078 21272.24 445.25 43087.31 48054.40 2021-03-19 02:17:31.000 078 21272.22 445.24 43087.32 48054.41 2021-03-19 02:17:32.000 078 21272.22 445.25 43087.33 48054.39 2021-03-19 02:17:33.000 078 21272.19 445.26 43087.32 48054.40 2021-03-19 02:17:34.000 078 21272.19 445.26 43087.31 48054.36 2021-03-19 02:17:35.000 078 21272.22 445.22 43087.31 48054.38 2021-03-19 02:17:36.000 078 21272.22 445.21 43087.35 48054.40 2021-03-19 02:17:37.000 078 21272.22 445.20 43087.38 48054.32 2021-03-19 02:17:38.000 078 21272.20 445.18 43087.39 48054.38 2021-03-19 02:17:39.000 078 21272.19 445.18 43087.38 48054.44 2021-03-19 02:17:40.000 078 21272.19 445.22 43087.36 48054.42 2021-03-19 02:17:41.000 078 21272.18 445.24 43087.37 48054.31 2021-03-19 02:17:42.000 078 21272.15 445.25 43087.36 48054.43 2021-03-19 02:17:43.000 078 21272.15 445.23 43087.36 48054.31 2021-03-19 02:17:44.000 078 21272.16 445.22 43087.37 48054.35 2021-03-19 02:17:45.000 078 21272.13 445.25 43087.34 48054.36 2021-03-19 02:17:46.000 078 21272.13 445.24 43087.35 48054.29 2021-03-19 02:17:47.000 078 21272.13 445.25 43087.34 48054.31 2021-03-19 02:17:48.000 078 21272.15 445.24 43087.34 48054.30 2021-03-19 02:17:49.000 078 21272.14 445.25 43087.35 48054.35 2021-03-19 02:17:50.000 078 21272.10 445.27 43087.35 48054.28 2021-03-19 02:17:51.000 078 21272.10 445.28 43087.36 48054.35 2021-03-19 02:17:52.000 078 21272.08 445.28 43087.35 48054.25 2021-03-19 02:17:53.000 078 21272.08 445.29 43087.33 48054.24 2021-03-19 02:17:54.000 078 21272.08 445.29 43087.33 48054.35 2021-03-19 02:17:55.000 078 21272.06 445.28 43087.33 48054.31 2021-03-19 02:17:56.000 078 21272.09 445.28 43087.35 48054.24 2021-03-19 02:17:57.000 078 21272.05 445.30 43087.31 48054.24 2021-03-19 02:17:58.000 078 21272.03 445.32 43087.28 48054.28 2021-03-19 02:17:59.000 078 21272.04 445.34 43087.27 48054.29 2021-03-19 02:18:00.000 078 21272.05 445.33 43087.27 48054.22 2021-03-19 02:18:01.000 078 21272.06 445.31 43087.29 48054.19 2021-03-19 02:18:02.000 078 21272.04 445.31 43087.28 48054.23 2021-03-19 02:18:03.000 078 21272.01 445.31 43087.26 48054.23 2021-03-19 02:18:04.000 078 21272.02 445.28 43087.26 48054.25 2021-03-19 02:18:05.000 078 21272.04 445.29 43087.28 48054.22 2021-03-19 02:18:06.000 078 21272.02 445.28 43087.29 48054.22 2021-03-19 02:18:07.000 078 21272.03 445.26 43087.29 48054.18 2021-03-19 02:18:08.000 078 21272.06 445.28 43087.33 48054.32 2021-03-19 02:18:09.000 078 21272.03 445.30 43087.30 48054.28 2021-03-19 02:18:10.000 078 21272.03 445.29 43087.30 48054.19 2021-03-19 02:18:11.000 078 21272.02 445.30 43087.26 48054.17 2021-03-19 02:18:12.000 078 21272.02 445.25 43087.28 48054.28 2021-03-19 02:18:13.000 078 21272.03 445.24 43087.26 48054.24 2021-03-19 02:18:14.000 078 21272.02 445.22 43087.28 48054.17 2021-03-19 02:18:15.000 078 21272.00 445.22 43087.29 48054.18 2021-03-19 02:18:16.000 078 21272.01 445.22 43087.37 48054.27 2021-03-19 02:18:17.000 078 21272.00 445.21 43087.34 48054.28 2021-03-19 02:18:18.000 078 21272.01 445.22 43087.36 48054.22 2021-03-19 02:18:19.000 078 21272.00 445.22 43087.33 48054.20 2021-03-19 02:18:20.000 078 21271.99 445.22 43087.33 48054.27 2021-03-19 02:18:21.000 078 21272.01 445.22 43087.33 48054.26 2021-03-19 02:18:22.000 078 21272.01 445.21 43087.34 48054.27 2021-03-19 02:18:23.000 078 21271.99 445.19 43087.34 48054.25 2021-03-19 02:18:24.000 078 21272.00 445.19 43087.34 48054.24 2021-03-19 02:18:25.000 078 21271.98 445.22 43087.34 48054.31 2021-03-19 02:18:26.000 078 21272.00 445.19 43087.37 48054.21 2021-03-19 02:18:27.000 078 21271.99 445.17 43087.38 48054.34 2021-03-19 02:18:28.000 078 21271.98 445.18 43087.38 48054.21 2021-03-19 02:18:29.000 078 21272.00 445.18 43087.38 48054.31 2021-03-19 02:18:30.000 078 21271.99 445.18 43087.36 48054.26 2021-03-19 02:18:31.000 078 21271.96 445.18 43087.35 48054.25 2021-03-19 02:18:32.000 078 21271.95 445.19 43087.37 48054.26 2021-03-19 02:18:33.000 078 21271.95 445.18 43087.36 48054.29 2021-03-19 02:18:34.000 078 21271.94 445.18 43087.37 48054.31 2021-03-19 02:18:35.000 078 21271.94 445.16 43087.35 48054.23 2021-03-19 02:18:36.000 078 21271.93 445.16 43087.32 48054.25 2021-03-19 02:18:37.000 078 21271.94 445.14 43087.33 48054.34 2021-03-19 02:18:38.000 078 21271.95 445.14 43087.35 48054.30 2021-03-19 02:18:39.000 078 21271.94 445.13 43087.38 48054.23 2021-03-19 02:18:40.000 078 21271.93 445.14 43087.37 48054.25 2021-03-19 02:18:41.000 078 21271.94 445.15 43087.39 48054.36 2021-03-19 02:18:42.000 078 21271.97 445.14 43087.41 48054.36 2021-03-19 02:18:43.000 078 21271.97 445.15 43087.39 48054.25 2021-03-19 02:18:44.000 078 21271.92 445.18 43087.41 48054.24 2021-03-19 02:18:45.000 078 21271.91 445.17 43087.39 48054.41 2021-03-19 02:18:46.000 078 21271.92 445.18 43087.44 48054.34 2021-03-19 02:18:47.000 078 21271.94 445.19 43087.41 48054.26 2021-03-19 02:18:48.000 078 21271.94 445.20 43087.38 48054.28 2021-03-19 02:18:49.000 078 21271.93 445.18 43087.41 48054.29 2021-03-19 02:18:50.000 078 21271.95 445.19 43087.40 48054.32 2021-03-19 02:18:51.000 078 21271.96 445.17 43087.38 48054.27 2021-03-19 02:18:52.000 078 21271.91 445.17 43087.34 48054.29 2021-03-19 02:18:53.000 078 21271.93 445.18 43087.40 48054.27 2021-03-19 02:18:54.000 078 21271.95 445.20 43087.41 48054.27 2021-03-19 02:18:55.000 078 21271.91 445.21 43087.40 48054.33 2021-03-19 02:18:56.000 078 21271.94 445.22 43087.40 48054.29 2021-03-19 02:18:57.000 078 21271.93 445.22 43087.37 48054.23 2021-03-19 02:18:58.000 078 21271.95 445.24 43087.39 48054.24 2021-03-19 02:18:59.000 078 21271.95 445.25 43087.37 48054.32 2021-03-19 02:19:00.000 078 21271.93 445.25 43087.38 48054.19 2021-03-19 02:19:01.000 078 21271.93 445.24 43087.40 48054.32 2021-03-19 02:19:02.000 078 21271.91 445.26 43087.37 48054.24 2021-03-19 02:19:03.000 078 21271.91 445.27 43087.37 48054.26 2021-03-19 02:19:04.000 078 21271.92 445.27 43087.37 48054.27 2021-03-19 02:19:05.000 078 21271.92 445.27 43087.36 48054.25 2021-03-19 02:19:06.000 078 21271.90 445.27 43087.34 48054.31 2021-03-19 02:19:07.000 078 21271.89 445.26 43087.38 48054.31 2021-03-19 02:19:08.000 078 21271.94 445.27 43087.37 48054.23 2021-03-19 02:19:09.000 078 21271.93 445.27 43087.38 48054.22 2021-03-19 02:19:10.000 078 21271.92 445.26 43087.38 48054.32 2021-03-19 02:19:11.000 078 21271.94 445.24 43087.40 48054.32 2021-03-19 02:19:12.000 078 21271.92 445.25 43087.38 48054.22 2021-03-19 02:19:13.000 078 21271.91 445.26 43087.37 48054.24 2021-03-19 02:19:14.000 078 21271.93 445.25 43087.36 48054.35 2021-03-19 02:19:15.000 078 21271.95 445.23 43087.41 48054.36 2021-03-19 02:19:16.000 078 21271.94 445.23 43087.45 48054.32 2021-03-19 02:19:17.000 078 21271.97 445.21 43087.46 48054.36 2021-03-19 02:19:18.000 078 21271.94 445.24 43087.44 48054.36 2021-03-19 02:19:19.000 078 21271.89 445.29 43087.44 48054.31 2021-03-19 02:19:20.000 078 21271.83 445.37 43087.43 48054.35 2021-03-19 02:19:21.000 078 21271.84 445.37 43087.43 48054.31 2021-03-19 02:19:22.000 078 21271.81 445.37 43087.39 48054.30 2021-03-19 02:19:23.000 078 21271.82 445.39 43087.36 48054.21 2021-03-19 02:19:24.000 078 21271.79 445.41 43087.38 48054.25 2021-03-19 02:19:25.000 078 21271.78 445.45 43087.34 48054.22 2021-03-19 02:19:26.000 078 21271.76 445.44 43087.34 48054.18 2021-03-19 02:19:27.000 078 21271.74 445.44 43087.29 48054.16 2021-03-19 02:19:28.000 078 21271.75 445.46 43087.30 48054.14 2021-03-19 02:19:29.000 078 21271.74 445.48 43087.28 48054.12 2021-03-19 02:19:30.000 078 21271.72 445.48 43087.30 48054.07 2021-03-19 02:19:31.000 078 21271.69 445.49 43087.30 48054.07 2021-03-19 02:19:32.000 078 21271.70 445.50 43087.26 48054.13 2021-03-19 02:19:33.000 078 21271.73 445.53 43087.24 48054.12 2021-03-19 02:19:34.000 078 21271.69 445.58 43087.26 48053.98 2021-03-19 02:19:35.000 078 21271.67 445.61 43087.23 48053.98 2021-03-19 02:19:36.000 078 21271.66 445.58 43087.19 48054.09 2021-03-19 02:19:37.000 078 21271.67 445.60 43087.20 48054.08 2021-03-19 02:19:38.000 078 21271.67 445.61 43087.21 48053.94 2021-03-19 02:19:39.000 078 21271.64 445.64 43087.23 48053.96 2021-03-19 02:19:40.000 078 21271.67 445.66 43087.24 48054.05 2021-03-19 02:19:41.000 078 21271.65 445.64 43087.21 48053.98 2021-03-19 02:19:42.000 078 21271.65 445.64 43087.21 48053.97 2021-03-19 02:19:43.000 078 21271.66 445.64 43087.21 48053.95 2021-03-19 02:19:44.000 078 21271.64 445.66 43087.17 48053.93 2021-03-19 02:19:45.000 078 21271.62 445.69 43087.15 48053.93 2021-03-19 02:19:46.000 078 21271.64 445.69 43087.14 48053.99 2021-03-19 02:19:47.000 078 21271.69 445.65 43087.16 48053.96 2021-03-19 02:19:48.000 078 21271.67 445.67 43087.17 48053.91 2021-03-19 02:19:49.000 078 21271.65 445.68 43087.14 48053.96 2021-03-19 02:19:50.000 078 21271.67 445.67 43087.12 48053.99 2021-03-19 02:19:51.000 078 21271.64 445.66 43087.14 48054.01 2021-03-19 02:19:52.000 078 21271.65 445.66 43087.13 48053.90 2021-03-19 02:19:53.000 078 21271.66 445.68 43087.16 48053.98 2021-03-19 02:19:54.000 078 21271.70 445.68 43087.18 48053.97 2021-03-19 02:19:55.000 078 21271.65 445.68 43087.16 48053.90 2021-03-19 02:19:56.000 078 21271.65 445.71 43087.16 48054.02 2021-03-19 02:19:57.000 078 21271.66 445.70 43087.14 48053.90 2021-03-19 02:19:58.000 078 21271.67 445.70 43087.15 48054.01 2021-03-19 02:19:59.000 078 21271.63 445.71 43087.14 48053.96 2021-03-19 02:20:00.000 078 21271.63 445.74 43087.15 48053.92 2021-03-19 02:20:01.000 078 21271.60 445.76 43087.13 48053.95 2021-03-19 02:20:02.000 078 21271.58 445.78 43087.13 48053.89 2021-03-19 02:20:03.000 078 21271.58 445.77 43087.12 48053.97 2021-03-19 02:20:04.000 078 21271.60 445.78 43087.14 48053.96 2021-03-19 02:20:05.000 078 21271.59 445.76 43087.10 48053.84 2021-03-19 02:20:06.000 078 21271.58 445.75 43087.13 48053.84 2021-03-19 02:20:07.000 078 21271.56 445.75 43087.15 48053.98 2021-03-19 02:20:08.000 078 21271.56 445.77 43087.15 48053.96 2021-03-19 02:20:09.000 078 21271.58 445.76 43087.14 48053.85 2021-03-19 02:20:10.000 078 21271.60 445.75 43087.16 48053.93 2021-03-19 02:20:11.000 078 21271.59 445.74 43087.16 48053.96 2021-03-19 02:20:12.000 078 21271.59 445.76 43087.16 48053.95 2021-03-19 02:20:13.000 078 21271.61 445.74 43087.18 48053.96 2021-03-19 02:20:14.000 078 21271.59 445.76 43087.15 48053.96 2021-03-19 02:20:15.000 078 21271.58 445.75 43087.16 48053.92 2021-03-19 02:20:16.000 078 21271.58 445.75 43087.13 48053.92 2021-03-19 02:20:17.000 078 21271.58 445.74 43087.17 48054.01 2021-03-19 02:20:18.000 078 21271.57 445.70 43087.19 48053.93 2021-03-19 02:20:19.000 078 21271.59 445.71 43087.21 48053.93 2021-03-19 02:20:20.000 078 21271.60 445.74 43087.20 48053.92 2021-03-19 02:20:21.000 078 21271.59 445.74 43087.20 48054.03 2021-03-19 02:20:22.000 078 21271.58 445.74 43087.22 48054.00 2021-03-19 02:20:23.000 078 21271.55 445.77 43087.19 48053.87 2021-03-19 02:20:24.000 078 21271.54 445.79 43087.16 48053.91 2021-03-19 02:20:25.000 078 21271.55 445.78 43087.15 48053.95 2021-03-19 02:20:26.000 078 21271.54 445.77 43087.16 48053.90 2021-03-19 02:20:27.000 078 21271.57 445.82 43087.13 48053.91 2021-03-19 02:20:28.000 078 21271.56 445.81 43087.13 48053.85 2021-03-19 02:20:29.000 078 21271.55 445.84 43087.11 48053.95 2021-03-19 02:20:30.000 078 21271.55 445.85 43087.10 48053.85 2021-03-19 02:20:31.000 078 21271.56 445.85 43087.11 48053.94 2021-03-19 02:20:32.000 078 21271.57 445.86 43087.12 48053.93 2021-03-19 02:20:33.000 078 21271.56 445.87 43087.09 48053.88 2021-03-19 02:20:34.000 078 21271.56 445.86 43087.09 48053.87 2021-03-19 02:20:35.000 078 21271.52 445.88 43087.09 48053.92 2021-03-19 02:20:36.000 078 21271.53 445.88 43087.08 48053.83 2021-03-19 02:20:37.000 078 21271.54 445.90 43087.06 48053.79 2021-03-19 02:20:38.000 078 21271.54 445.90 43087.09 48053.94 2021-03-19 02:20:39.000 078 21271.53 445.90 43087.09 48053.90 2021-03-19 02:20:40.000 078 21271.47 445.92 43087.05 48053.81 2021-03-19 02:20:41.000 078 21271.47 445.94 43087.01 48053.78 2021-03-19 02:20:42.000 078 21271.47 445.93 43087.03 48053.84 2021-03-19 02:20:43.000 078 21271.44 445.94 43087.00 48053.80 2021-03-19 02:20:44.000 078 21271.43 445.94 43086.99 48053.78 2021-03-19 02:20:45.000 078 21271.44 445.95 43086.99 48053.75 2021-03-19 02:20:46.000 078 21271.44 445.97 43086.97 48053.70 2021-03-19 02:20:47.000 078 21271.42 445.96 43087.00 48053.83 2021-03-19 02:20:48.000 078 21271.40 445.95 43087.01 48053.66 2021-03-19 02:20:49.000 078 21271.42 445.94 43086.98 48053.76 2021-03-19 02:20:50.000 078 21271.44 445.90 43086.99 48053.71 2021-03-19 02:20:51.000 078 21271.45 445.91 43087.06 48053.71 2021-03-19 02:20:52.000 078 21271.41 445.93 43087.03 48053.73 2021-03-19 02:20:53.000 078 21271.35 445.97 43087.05 48053.71 2021-03-19 02:20:54.000 078 21271.37 445.96 43087.04 48053.78 2021-03-19 02:20:55.000 078 21271.32 445.96 43087.04 48053.67 2021-03-19 02:20:56.000 078 21271.31 445.99 43087.05 48053.77 2021-03-19 02:20:57.000 078 21271.30 445.99 43087.05 48053.72 2021-03-19 02:20:58.000 078 21271.31 446.00 43087.02 48053.70 2021-03-19 02:20:59.000 078 21271.28 446.02 43087.01 48053.72 2021-03-19 02:21:00.000 078 21271.29 446.01 43087.05 48053.60 2021-03-19 02:21:01.000 078 21271.29 446.00 43087.01 48053.60 2021-03-19 02:21:02.000 078 21271.31 446.01 43087.01 48053.73 2021-03-19 02:21:03.000 078 21271.30 446.02 43086.99 48053.68 2021-03-19 02:21:04.000 078 21271.27 446.01 43086.99 48053.60 2021-03-19 02:21:05.000 078 21271.27 446.00 43087.01 48053.59 2021-03-19 02:21:06.000 078 21271.25 446.00 43087.00 48053.65 2021-03-19 02:21:07.000 078 21271.25 445.99 43086.98 48053.65 2021-03-19 02:21:08.000 078 21271.26 445.99 43087.00 48053.67 2021-03-19 02:21:09.000 078 21271.24 446.02 43087.01 48053.63 2021-03-19 02:21:10.000 078 21271.23 446.01 43086.98 48053.58 2021-03-19 02:21:11.000 078 21271.22 445.98 43086.97 48053.60 2021-03-19 02:21:12.000 078 21271.21 445.97 43086.99 48053.74 2021-03-19 02:21:13.000 078 21271.19 445.94 43087.02 48053.62 2021-03-19 02:21:14.000 078 21271.14 445.95 43087.05 48053.65 2021-03-19 02:21:15.000 078 21271.16 445.93 43087.05 48053.65 2021-03-19 02:21:16.000 078 21271.17 445.93 43087.05 48053.65 2021-03-19 02:21:17.000 078 21271.15 445.96 43087.04 48053.72 2021-03-19 02:21:18.000 078 21271.13 445.94 43087.06 48053.64 2021-03-19 02:21:19.000 078 21271.13 445.96 43087.07 48053.70 2021-03-19 02:21:20.000 078 21271.14 445.94 43087.03 48053.70 2021-03-19 02:21:21.000 078 21271.12 445.96 43087.05 48053.66 2021-03-19 02:21:22.000 078 21271.11 445.97 43087.09 48053.68 2021-03-19 02:21:23.000 078 21271.10 445.98 43087.08 48053.60 2021-03-19 02:21:24.000 078 21271.10 445.96 43087.09 48053.68 2021-03-19 02:21:25.000 078 21271.11 445.94 43087.11 48053.72 2021-03-19 02:21:26.000 078 21271.14 445.94 43087.09 48053.75 2021-03-19 02:21:27.000 078 21271.13 445.93 43087.10 48053.60 2021-03-19 02:21:28.000 078 21271.12 445.92 43087.12 48053.64 2021-03-19 02:21:29.000 078 21271.11 445.96 43087.13 48053.71 2021-03-19 02:21:30.000 078 21271.10 445.95 43087.10 48053.69 2021-03-19 02:21:31.000 078 21271.13 445.96 43087.09 48053.68 2021-03-19 02:21:32.000 078 21271.13 445.95 43087.11 48053.70 2021-03-19 02:21:33.000 078 21271.10 445.96 43087.14 48053.64 2021-03-19 02:21:34.000 078 21271.11 445.96 43087.11 48053.64 2021-03-19 02:21:35.000 078 21271.09 445.98 43087.14 48053.73 2021-03-19 02:21:36.000 078 21271.10 445.96 43087.15 48053.72 2021-03-19 02:21:37.000 078 21271.10 445.93 43087.15 48053.64 2021-03-19 02:21:38.000 078 21271.11 445.89 43087.16 48053.69 2021-03-19 02:21:39.000 078 21271.09 445.93 43087.16 48053.74 2021-03-19 02:21:40.000 078 21271.08 445.93 43087.15 48053.74 2021-03-19 02:21:41.000 078 21271.09 445.91 43087.17 48053.77 2021-03-19 02:21:42.000 078 21271.08 445.91 43087.17 48053.75 2021-03-19 02:21:43.000 078 21271.10 445.89 43087.20 48053.73 2021-03-19 02:21:44.000 078 21271.10 445.90 43087.23 48053.75 2021-03-19 02:21:45.000 078 21271.10 445.90 43087.25 48053.85 2021-03-19 02:21:46.000 078 21271.11 445.89 43087.24 48053.87 2021-03-19 02:21:47.000 078 21271.12 445.90 43087.24 48053.74 2021-03-19 02:21:48.000 078 21271.12 445.92 43087.24 48053.89 2021-03-19 02:21:49.000 078 21271.14 445.96 43087.23 48053.82 2021-03-19 02:21:50.000 078 21271.12 445.95 43087.24 48053.84 2021-03-19 02:21:51.000 078 21271.11 445.96 43087.25 48053.87 2021-03-19 02:21:52.000 078 21271.13 445.95 43087.24 48053.78 2021-03-19 02:21:53.000 078 21271.13 445.95 43087.20 48053.86 2021-03-19 02:21:54.000 078 21271.15 445.97 43087.21 48053.77 2021-03-19 02:21:55.000 078 21271.11 445.99 43087.19 48053.80 2021-03-19 02:21:56.000 078 21271.12 445.99 43087.20 48053.84 2021-03-19 02:21:57.000 078 21271.12 445.98 43087.20 48053.80 2021-03-19 02:21:58.000 078 21271.12 446.00 43087.22 48053.82 2021-03-19 02:21:59.000 078 21271.14 446.01 43087.23 48053.75 2021-03-19 02:22:00.000 078 21271.12 446.00 43087.21 48053.82 2021-03-19 02:22:01.000 078 21271.16 445.97 43087.25 48053.76 2021-03-19 02:22:02.000 078 21271.16 445.98 43087.22 48053.90 2021-03-19 02:22:03.000 078 21271.12 446.00 43087.22 48053.85 2021-03-19 02:22:04.000 078 21271.14 446.01 43087.26 48053.77 2021-03-19 02:22:05.000 078 21271.14 446.00 43087.24 48053.77 2021-03-19 02:22:06.000 078 21271.12 445.99 43087.19 48053.86 2021-03-19 02:22:07.000 078 21271.12 446.00 43087.21 48053.85 2021-03-19 02:22:08.000 078 21271.15 445.99 43087.22 48053.81 2021-03-19 02:22:09.000 078 21271.15 445.99 43087.22 48053.84 2021-03-19 02:22:10.000 078 21271.15 445.99 43087.26 48053.79 2021-03-19 02:22:11.000 078 21271.12 446.01 43087.24 48053.78 2021-03-19 02:22:12.000 078 21271.15 446.01 43087.24 48053.90 2021-03-19 02:22:13.000 078 21271.13 446.00 43087.23 48053.80 2021-03-19 02:22:14.000 078 21271.12 446.00 43087.21 48053.81 2021-03-19 02:22:15.000 078 21271.14 446.02 43087.22 48053.78 2021-03-19 02:22:16.000 078 21271.12 446.04 43087.23 48053.88 2021-03-19 02:22:17.000 078 21271.11 446.06 43087.22 48053.89 2021-03-19 02:22:18.000 078 21271.09 446.06 43087.25 48053.77 2021-03-19 02:22:19.000 078 21271.11 446.05 43087.24 48053.83 2021-03-19 02:22:20.000 078 21271.11 446.07 43087.24 48053.80 2021-03-19 02:22:21.000 078 21271.08 446.08 43087.21 48053.85 2021-03-19 02:22:22.000 078 21271.11 446.07 43087.22 48053.78 2021-03-19 02:22:23.000 078 21271.13 446.07 43087.21 48053.68 2021-03-19 02:22:24.000 078 21271.13 446.07 43087.19 48053.80 2021-03-19 02:22:25.000 078 21271.09 446.07 43087.20 48053.86 2021-03-19 02:22:26.000 078 21271.11 446.05 43087.21 48053.83 2021-03-19 02:22:27.000 078 21271.12 446.06 43087.20 48053.78 2021-03-19 02:22:28.000 078 21271.13 446.03 43087.17 48053.81 2021-03-19 02:22:29.000 078 21271.11 446.03 43087.23 48053.87 2021-03-19 02:22:30.000 078 21271.13 446.04 43087.24 48053.75 2021-03-19 02:22:31.000 078 21271.10 446.13 43087.18 48053.80 2021-03-19 02:22:32.000 078 21271.06 446.20 43087.18 48053.77 2021-03-19 02:22:33.000 078 21271.05 446.24 43087.09 48053.77 2021-03-19 02:22:34.000 078 21271.06 446.28 43087.06 48053.74 2021-03-19 02:22:35.000 078 21271.06 446.29 43087.04 48053.63 2021-03-19 02:22:36.000 078 21271.05 446.28 43087.05 48053.64 2021-03-19 02:22:37.000 078 21271.05 446.28 43087.03 48053.59 2021-03-19 02:22:38.000 078 21271.01 446.30 43087.00 48053.58 2021-03-19 02:22:39.000 078 21271.04 446.30 43086.99 48053.66 2021-03-19 02:22:40.000 078 21271.06 446.24 43087.02 48053.62 2021-03-19 02:22:41.000 078 21271.10 446.14 43087.09 48053.53 2021-03-19 02:22:42.000 078 21271.12 446.12 43087.13 48053.63 2021-03-19 02:22:43.000 078 21271.14 446.08 43087.16 48053.73 2021-03-19 02:22:44.000 078 21271.12 446.05 43087.18 48053.76 2021-03-19 02:22:45.000 078 21271.11 446.05 43087.22 48053.76 2021-03-19 02:22:46.000 078 21271.11 446.05 43087.22 48053.78 2021-03-19 02:22:47.000 078 21271.12 446.10 43087.22 48053.76 2021-03-19 02:22:48.000 078 21271.10 446.10 43087.24 48053.80 2021-03-19 02:22:49.000 078 21271.10 446.11 43087.22 48053.87 2021-03-19 02:22:50.000 078 21271.10 446.07 43087.24 48053.84 2021-03-19 02:22:51.000 078 21271.13 446.06 43087.26 48053.75 2021-03-19 02:22:52.000 078 21271.12 446.06 43087.24 48053.86 2021-03-19 02:22:53.000 078 21271.13 446.10 43087.24 48053.77 2021-03-19 02:22:54.000 078 21271.14 446.07 43087.24 48053.79 2021-03-19 02:22:55.000 078 21271.12 446.09 43087.21 48053.80 2021-03-19 02:22:56.000 078 21271.12 446.10 43087.25 48053.80 2021-03-19 02:22:57.000 078 21271.13 446.10 43087.28 48053.91 2021-03-19 02:22:58.000 078 21271.13 446.09 43087.27 48053.74 2021-03-19 02:22:59.000 078 21271.13 446.07 43087.30 48053.79 2021-03-19 02:23:00.000 078 21271.12 446.08 43087.31 48053.89 2021-03-19 02:23:01.000 078 21271.11 446.10 43087.28 48053.86 2021-03-19 02:23:02.000 078 21271.08 446.10 43087.27 48053.84 2021-03-19 02:23:03.000 078 21271.07 446.09 43087.28 48053.86 2021-03-19 02:23:04.000 078 21271.10 446.08 43087.28 48053.83 2021-03-19 02:23:05.000 078 21271.07 446.15 43087.26 48053.84 2021-03-19 02:23:06.000 078 21271.04 446.24 43087.20 48053.86 2021-03-19 02:23:07.000 078 21271.02 446.32 43087.15 48053.81 2021-03-19 02:23:08.000 078 21271.04 446.33 43087.16 48053.69 2021-03-19 02:23:09.000 078 21271.02 446.34 43087.13 48053.65 2021-03-19 02:23:10.000 078 21271.03 446.35 43087.10 48053.75 2021-03-19 02:23:11.000 078 21271.02 446.34 43087.10 48053.70 2021-03-19 02:23:12.000 078 21271.01 446.37 43087.09 48053.63 2021-03-19 02:23:13.000 078 21271.03 446.36 43087.08 48053.65 2021-03-19 02:23:14.000 078 21271.02 446.38 43087.06 48053.62 2021-03-19 02:23:15.000 078 21271.03 446.36 43087.06 48053.64 2021-03-19 02:23:16.000 078 21271.02 446.38 43087.05 48053.67 2021-03-19 02:23:17.000 078 21271.04 446.38 43087.06 48053.68 2021-03-19 02:23:18.000 078 21271.04 446.34 43087.09 48053.55 2021-03-19 02:23:19.000 078 21271.06 446.29 43087.11 48053.61 2021-03-19 02:23:20.000 078 21271.06 446.24 43087.13 48053.68 2021-03-19 02:23:21.000 078 21271.05 446.23 43087.17 48053.74 2021-03-19 02:23:22.000 078 21271.06 446.21 43087.19 48053.77 2021-03-19 02:23:23.000 078 21271.09 446.23 43087.20 48053.74 2021-03-19 02:23:24.000 078 21271.10 446.23 43087.26 48053.77 2021-03-19 02:23:25.000 078 21271.08 446.22 43087.27 48053.77 2021-03-19 02:23:26.000 078 21271.07 446.21 43087.24 48053.84 2021-03-19 02:23:27.000 078 21271.07 446.22 43087.24 48053.75 2021-03-19 02:23:28.000 078 21271.06 446.23 43087.26 48053.84 2021-03-19 02:23:29.000 078 21271.05 446.20 43087.25 48053.81 2021-03-19 02:23:30.000 078 21271.08 446.21 43087.23 48053.82 2021-03-19 02:23:31.000 078 21271.04 446.24 43087.24 48053.61 2021-03-19 02:23:32.000 078 21271.02 446.28 43087.25 48053.85 2021-03-19 02:23:33.000 078 21271.03 446.28 43087.22 48053.83 2021-03-19 02:23:34.000 078 21271.04 446.30 43087.19 48053.70 2021-03-19 02:23:35.000 078 21271.00 446.28 43087.20 48053.72 2021-03-19 02:23:36.000 078 21270.98 446.29 43087.20 48053.80 2021-03-19 02:23:37.000 078 21271.00 446.29 43087.20 48053.78 2021-03-19 02:23:38.000 078 21271.02 446.28 43087.21 48053.70 2021-03-19 02:23:39.000 078 21271.00 446.30 43087.23 48053.71 2021-03-19 02:23:40.000 078 21270.99 446.28 43087.19 48053.75 2021-03-19 02:23:41.000 078 21270.98 446.26 43087.18 48053.74 2021-03-19 02:23:42.000 078 21271.01 446.26 43087.20 48053.75 2021-03-19 02:23:43.000 078 21271.01 446.28 43087.16 48053.76 2021-03-19 02:23:44.000 078 21271.02 446.26 43087.22 48053.68 2021-03-19 02:23:45.000 078 21271.01 446.25 43087.23 48053.71 2021-03-19 02:23:46.000 078 21271.00 446.27 43087.22 48053.80 2021-03-19 02:23:47.000 078 21270.97 446.31 43087.19 48053.82 2021-03-19 02:23:48.000 078 21270.95 446.33 43087.20 48053.66 2021-03-19 02:23:49.000 078 21270.96 446.33 43087.19 48053.66 2021-03-19 02:23:50.000 078 21270.96 446.31 43087.20 48053.74 2021-03-19 02:23:51.000 078 21270.96 446.32 43087.20 48053.70 2021-03-19 02:23:52.000 078 21270.96 446.29 43087.17 48053.71 2021-03-19 02:23:53.000 078 21270.94 446.30 43087.20 48053.74 2021-03-19 02:23:54.000 078 21270.94 446.36 43087.19 48053.53 2021-03-19 02:23:55.000 078 21270.90 446.38 43087.19 48053.70 2021-03-19 02:23:56.000 078 21270.90 446.38 43087.15 48053.73 2021-03-19 02:23:57.000 078 21270.88 446.42 43087.15 48053.53 2021-03-19 02:23:58.000 078 21270.90 446.42 43087.12 48053.57 2021-03-19 02:23:59.000 078 21270.87 446.46 43087.12 48053.58 2021-03-19 02:24:00.000 078 21270.84 446.47 43087.10 48053.60 2021-03-19 02:24:01.000 078 21270.86 446.46 43087.06 48053.62 2021-03-19 02:24:02.000 078 21270.87 446.48 43087.04 48053.52 2021-03-19 02:24:03.000 078 21270.87 446.43 43087.05 48053.61 2021-03-19 02:24:04.000 078 21270.92 446.37 43087.07 48053.51 2021-03-19 02:24:05.000 078 21270.92 446.33 43087.10 48053.60 2021-03-19 02:24:06.000 078 21270.88 446.31 43087.11 48053.67 2021-03-19 02:24:07.000 078 21270.87 446.31 43087.17 48053.61 2021-03-19 02:24:08.000 078 21270.89 446.30 43087.20 48053.49 2021-03-19 02:24:09.000 078 21270.93 446.29 43087.20 48053.59 2021-03-19 02:24:10.000 078 21270.91 446.29 43087.17 48053.67 2021-03-19 02:24:11.000 078 21270.90 446.27 43087.21 48053.67 2021-03-19 02:24:12.000 078 21270.92 446.26 43087.22 48053.67 2021-03-19 02:24:13.000 078 21270.89 446.27 43087.24 48053.74 2021-03-19 02:24:14.000 078 21270.87 446.31 43087.22 48053.57 2021-03-19 02:24:15.000 078 21270.86 446.36 43087.17 48053.66 2021-03-19 02:24:16.000 078 21270.87 446.39 43087.11 48053.65 2021-03-19 02:24:17.000 078 21270.88 446.40 43087.08 48053.54 2021-03-19 02:24:18.000 078 21270.88 446.40 43087.09 48053.56 2021-03-19 02:24:19.000 078 21270.84 446.40 43087.08 48053.62 2021-03-19 02:24:20.000 078 21270.81 446.43 43087.05 48053.58 2021-03-19 02:24:21.000 078 21270.80 446.42 43087.07 48053.53 2021-03-19 02:24:22.000 078 21270.84 446.41 43087.05 48053.48 2021-03-19 02:24:23.000 078 21270.82 446.44 43087.03 48053.59 2021-03-19 02:24:24.000 078 21270.84 446.44 43087.01 48053.54 2021-03-19 02:24:25.000 078 21270.84 446.44 43086.99 48053.50 2021-03-19 02:24:26.000 078 21270.83 446.44 43087.01 48053.46 2021-03-19 02:24:27.000 078 21270.85 446.39 43087.02 48053.57 2021-03-19 02:24:28.000 078 21270.88 446.35 43087.05 48053.48 2021-03-19 02:24:29.000 078 21270.91 446.34 43087.10 48053.59 2021-03-19 02:24:30.000 078 21270.88 446.32 43087.11 48053.62 2021-03-19 02:24:31.000 078 21270.89 446.33 43087.17 48053.57 2021-03-19 02:24:32.000 078 21270.90 446.30 43087.16 48053.69 2021-03-19 02:24:33.000 078 21270.89 446.32 43087.17 48053.57 2021-03-19 02:24:34.000 078 21270.90 446.31 43087.16 48053.65 2021-03-19 02:24:35.000 078 21270.91 446.29 43087.14 48053.60 2021-03-19 02:24:36.000 078 21270.89 446.33 43087.13 48053.67 2021-03-19 02:24:37.000 078 21270.87 446.34 43087.15 48053.61 2021-03-19 02:24:38.000 078 21270.88 446.34 43087.13 48053.60 2021-03-19 02:24:39.000 078 21270.87 446.35 43087.13 48053.71 2021-03-19 02:24:40.000 078 21270.88 446.36 43087.13 48053.69 2021-03-19 02:24:41.000 078 21270.88 446.43 43087.12 48053.60 2021-03-19 02:24:42.000 078 21270.86 446.49 43087.07 48053.58 2021-03-19 02:24:43.000 078 21270.87 446.51 43087.04 48053.67 2021-03-19 02:24:44.000 078 21270.86 446.54 43087.04 48053.59 2021-03-19 02:24:45.000 078 21270.86 446.56 43087.04 48053.55 2021-03-19 02:24:46.000 078 21270.86 446.56 43087.03 48053.51 2021-03-19 02:24:47.000 078 21270.84 446.56 43087.02 48053.49 2021-03-19 02:24:48.000 078 21270.86 446.57 43087.00 48053.49 2021-03-19 02:24:49.000 078 21270.84 446.58 43087.04 48053.56 2021-03-19 02:24:50.000 078 21270.87 446.58 43087.01 48053.56 2021-03-19 02:24:51.000 078 21270.88 446.56 43086.99 48053.47 2021-03-19 02:24:52.000 078 21270.85 446.53 43086.99 48053.44 2021-03-19 02:24:53.000 078 21270.83 446.55 43086.99 48053.53 2021-03-19 02:24:54.000 078 21270.87 446.54 43087.01 48053.49 2021-03-19 02:24:55.000 078 21270.92 446.49 43087.02 48053.54 2021-03-19 02:24:56.000 078 21270.89 446.48 43087.01 48053.48 2021-03-19 02:24:57.000 078 21270.90 446.49 43087.07 48053.51 2021-03-19 02:24:58.000 078 21270.87 446.48 43087.09 48053.54 2021-03-19 02:24:59.000 078 21270.85 446.50 43087.11 48053.63 2021-03-19 02:25:00.000 078 21270.88 446.50 43087.12 48053.60 2021-03-19 02:25:01.000 078 21270.89 446.53 43087.13 48053.56 2021-03-19 02:25:02.000 078 21270.85 446.57 43087.08 48053.56 2021-03-19 02:25:03.000 078 21270.81 446.60 43087.07 48053.62 2021-03-19 02:25:04.000 078 21270.80 446.63 43087.08 48053.50 2021-03-19 02:25:05.000 078 21270.80 446.66 43087.05 48053.41 2021-03-19 02:25:06.000 078 21270.81 446.67 43087.03 48053.50 2021-03-19 02:25:07.000 078 21270.83 446.68 43087.04 48053.48 2021-03-19 02:25:08.000 078 21270.85 446.69 43087.02 48053.58 2021-03-19 02:25:09.000 078 21270.86 446.69 43087.02 48053.54 2021-03-19 02:25:10.000 078 21270.82 446.73 43086.99 48053.39 2021-03-19 02:25:11.000 078 21270.83 446.74 43086.99 48053.44 2021-03-19 02:25:12.000 078 21270.84 446.79 43086.95 48053.48 2021-03-19 02:25:13.000 078 21270.83 446.79 43086.92 48053.39 2021-03-19 02:25:14.000 078 21270.83 446.81 43086.92 48053.37 2021-03-19 02:25:15.000 078 21270.78 446.81 43086.90 48053.26 2021-03-19 02:25:16.000 078 21270.79 446.80 43086.91 48053.33 2021-03-19 02:25:17.000 078 21270.82 446.81 43086.91 48053.29 2021-03-19 02:25:18.000 078 21270.81 446.82 43086.91 48053.36 2021-03-19 02:25:19.000 078 21270.83 446.83 43086.91 48053.51 2021-03-19 02:25:20.000 078 21270.80 446.81 43086.89 48053.35 2021-03-19 02:25:21.000 078 21270.80 446.81 43086.91 48053.38 2021-03-19 02:25:22.000 078 21270.82 446.78 43086.92 48053.25 2021-03-19 02:25:23.000 078 21270.81 446.74 43086.94 48053.31 2021-03-19 02:25:24.000 078 21270.87 446.72 43087.00 48053.51 2021-03-19 02:25:25.000 078 21270.83 446.74 43086.96 48053.47 2021-03-19 02:25:26.000 078 21270.82 446.74 43087.02 48053.28 2021-03-19 02:25:27.000 078 21270.79 446.80 43087.01 48053.38 2021-03-19 02:25:28.000 078 21270.83 446.82 43086.99 48053.50 2021-03-19 02:25:29.000 078 21270.80 446.86 43086.92 48053.40 2021-03-19 02:25:30.000 078 21270.77 446.89 43086.91 48053.47 2021-03-19 02:25:31.000 078 21270.76 446.89 43086.91 48053.30 2021-03-19 02:25:32.000 078 21270.77 446.91 43086.89 48053.21 2021-03-19 02:25:33.000 078 21270.78 446.90 43086.91 48053.36 2021-03-19 02:25:34.000 078 21270.79 446.89 43086.90 48053.20 2021-03-19 02:25:35.000 078 21270.80 446.90 43086.88 48053.39 2021-03-19 02:25:36.000 078 21270.81 446.91 43086.86 48053.37 2021-03-19 02:25:37.000 078 21270.79 446.95 43086.90 48053.31 2021-03-19 02:25:38.000 078 21270.81 446.93 43086.89 48053.26 2021-03-19 02:25:39.000 078 21270.77 446.94 43086.87 48053.17 2021-03-19 02:25:40.000 078 21270.75 446.94 43086.91 48053.35 2021-03-19 02:25:41.000 078 21270.73 446.93 43086.91 48053.23 2021-03-19 02:25:42.000 078 21270.75 446.96 43086.88 48053.29 2021-03-19 02:25:43.000 078 21270.75 446.98 43086.87 48053.26 2021-03-19 02:25:44.000 078 21270.79 446.99 43086.88 48053.26 2021-03-19 02:25:45.000 078 21270.76 447.00 43086.90 48053.29 2021-03-19 02:25:46.000 078 21270.77 447.00 43086.87 48053.22 2021-03-19 02:25:47.000 078 21270.77 447.01 43086.87 48053.25 2021-03-19 02:25:48.000 078 21270.75 447.00 43086.84 48053.32 2021-03-19 02:25:49.000 078 21270.74 447.02 43086.87 48053.16 2021-03-19 02:25:50.000 078 21270.76 447.00 43086.87 48053.25 2021-03-19 02:25:51.000 078 21270.78 447.01 43086.87 48053.19 2021-03-19 02:25:52.000 078 21270.75 447.02 43086.86 48053.35 2021-03-19 02:25:53.000 078 21270.78 447.01 43086.85 48053.24 2021-03-19 02:25:54.000 078 21270.79 447.05 43086.88 48053.26 2021-03-19 02:25:55.000 078 21270.78 447.08 43086.89 48053.21 2021-03-19 02:25:56.000 078 21270.81 447.07 43086.89 48053.23 2021-03-19 02:25:57.000 078 21270.81 447.07 43086.88 48053.29 2021-03-19 02:25:58.000 078 21270.80 447.09 43086.87 48053.27 2021-03-19 02:25:59.000 078 21270.82 447.09 43086.90 48053.29 2021-03-19 02:26:00.000 078 21270.80 447.11 43086.86 48053.28 2021-03-19 02:26:01.000 078 21270.82 447.09 43086.90 48053.28 2021-03-19 02:26:02.000 078 21270.82 447.10 43086.88 48053.22 2021-03-19 02:26:03.000 078 21270.87 447.08 43086.88 48053.34 2021-03-19 02:26:04.000 078 21270.87 447.11 43086.88 48053.30 2021-03-19 02:26:05.000 078 21270.87 447.11 43086.88 48053.29 2021-03-19 02:26:06.000 078 21270.88 447.12 43086.89 48053.40 2021-03-19 02:26:07.000 078 21270.91 447.08 43086.87 48053.23 2021-03-19 02:26:08.000 078 21270.91 447.10 43086.85 48053.34 2021-03-19 02:26:09.000 078 21270.95 447.11 43086.88 48053.30 2021-03-19 02:26:10.000 078 21270.95 447.11 43086.92 48053.34 2021-03-19 02:26:11.000 078 21270.91 447.09 43086.92 48053.33 2021-03-19 02:26:12.000 078 21270.96 447.07 43086.93 48053.38 2021-03-19 02:26:13.000 078 21270.97 447.07 43086.91 48053.39 2021-03-19 02:26:14.000 078 21270.95 447.09 43086.89 48053.31 2021-03-19 02:26:15.000 078 21270.95 447.10 43086.91 48053.32 2021-03-19 02:26:16.000 078 21270.96 447.10 43086.91 48053.44 2021-03-19 02:26:17.000 078 21271.00 447.10 43086.90 48053.37 2021-03-19 02:26:18.000 078 21270.98 447.09 43086.93 48053.34 2021-03-19 02:26:19.000 078 21271.00 447.08 43086.94 48053.31 2021-03-19 02:26:20.000 078 21271.01 447.08 43086.94 48053.42 2021-03-19 02:26:21.000 078 21270.99 447.09 43086.91 48053.33 2021-03-19 02:26:22.000 078 21271.00 447.09 43086.90 48053.43 2021-03-19 02:26:23.000 078 21271.00 447.10 43086.91 48053.41 2021-03-19 02:26:24.000 078 21271.01 447.06 43086.94 48053.34 2021-03-19 02:26:25.000 078 21271.03 447.00 43086.96 48053.44 2021-03-19 02:26:26.000 078 21271.06 446.95 43086.97 48053.40 2021-03-19 02:26:27.000 078 21271.06 446.92 43087.01 48053.59 2021-03-19 02:26:28.000 078 21271.07 446.88 43087.01 48053.46 2021-03-19 02:26:29.000 078 21271.06 446.90 43087.06 48053.57 2021-03-19 02:26:30.000 078 21271.10 446.90 43087.12 48053.57 2021-03-19 02:26:31.000 078 21271.06 446.92 43087.11 48053.62 2021-03-19 02:26:32.000 078 21271.06 446.93 43087.08 48053.60 2021-03-19 02:26:33.000 078 21271.06 446.95 43087.08 48053.63 2021-03-19 02:26:34.000 078 21271.02 446.96 43087.11 48053.54 2021-03-19 02:26:35.000 078 21271.00 447.02 43087.08 48053.57 2021-03-19 02:26:36.000 078 21271.01 447.09 43087.04 48053.59 2021-03-19 02:26:37.000 078 21271.03 447.10 43087.05 48053.57 2021-03-19 02:26:38.000 078 21270.99 447.09 43087.03 48053.50 2021-03-19 02:26:39.000 078 21270.95 447.11 43086.96 48053.47 2021-03-19 02:26:40.000 078 21270.99 447.09 43086.95 48053.39 2021-03-19 02:26:41.000 078 21271.00 447.09 43086.95 48053.46 2021-03-19 02:26:42.000 078 21270.97 447.09 43086.92 48053.45 2021-03-19 02:26:43.000 078 21270.99 447.11 43086.92 48053.54 2021-03-19 02:26:44.000 078 21271.00 447.11 43086.92 48053.40 2021-03-19 02:26:45.000 078 21270.99 447.11 43086.94 48053.46 2021-03-19 02:26:46.000 078 21271.02 447.11 43086.93 48053.48 2021-03-19 02:26:47.000 078 21271.02 447.12 43086.93 48053.40 2021-03-19 02:26:48.000 078 21271.02 447.12 43086.91 48053.53 2021-03-19 02:26:49.000 078 21271.01 447.11 43086.92 48053.38 2021-03-19 02:26:50.000 078 21271.00 447.12 43086.94 48053.47 2021-03-19 02:26:51.000 078 21270.98 447.13 43086.93 48053.40 2021-03-19 02:26:52.000 078 21271.01 447.10 43086.91 48053.41 2021-03-19 02:26:53.000 078 21271.01 447.13 43086.92 48053.47 2021-03-19 02:26:54.000 078 21271.02 447.14 43086.91 48053.37 2021-03-19 02:26:55.000 078 21271.03 447.13 43086.94 48053.37 2021-03-19 02:26:56.000 078 21271.03 447.14 43086.91 48053.40 2021-03-19 02:26:57.000 078 21271.06 447.11 43086.93 48053.41 2021-03-19 02:26:58.000 078 21271.05 447.07 43086.90 48053.48 2021-03-19 02:26:59.000 078 21271.07 447.03 43086.92 48053.50 2021-03-19 02:27:00.000 078 21271.07 446.99 43086.96 48053.41 2021-03-19 02:27:01.000 078 21271.07 446.98 43087.02 48053.52 2021-03-19 02:27:02.000 078 21271.07 446.96 43087.03 48053.57 2021-03-19 02:27:03.000 078 21271.09 446.93 43087.06 48053.65 2021-03-19 02:27:04.000 078 21271.10 446.95 43087.03 48053.52 2021-03-19 02:27:05.000 078 21271.08 446.95 43087.04 48053.55 2021-03-19 02:27:06.000 078 21271.08 446.97 43087.08 48053.63 2021-03-19 02:27:07.000 078 21271.11 446.97 43087.06 48053.61 2021-03-19 02:27:08.000 078 21271.09 446.98 43087.08 48053.65 2021-03-19 02:27:09.000 078 21271.08 447.01 43087.07 48053.62 2021-03-19 02:27:10.000 078 21271.05 447.06 43087.03 48053.55 2021-03-19 02:27:11.000 078 21271.02 447.07 43086.98 48053.61 2021-03-19 02:27:12.000 078 21271.04 447.10 43086.96 48053.42 2021-03-19 02:27:13.000 078 21271.02 447.13 43086.93 48053.46 2021-03-19 02:27:14.000 078 21271.04 447.12 43086.94 48053.42 2021-03-19 02:27:15.000 078 21271.02 447.12 43086.94 48053.41 2021-03-19 02:27:16.000 078 21271.02 447.11 43086.91 48053.45 2021-03-19 02:27:17.000 078 21271.02 447.11 43086.88 48053.41 2021-03-19 02:27:18.000 078 21271.02 447.11 43086.88 48053.40 2021-03-19 02:27:19.000 078 21271.03 447.11 43086.88 48053.46 2021-03-19 02:27:20.000 078 21271.03 447.10 43086.91 48053.46 2021-03-19 02:27:21.000 078 21271.04 447.10 43086.91 48053.32 2021-03-19 02:27:22.000 078 21271.01 447.11 43086.88 48053.48 2021-03-19 02:27:23.000 078 21271.02 447.08 43086.84 48053.40 2021-03-19 02:27:24.000 078 21271.04 447.07 43086.85 48053.37 2021-03-19 02:27:25.000 078 21271.11 447.01 43086.91 48053.37 2021-03-19 02:27:26.000 078 21271.13 446.95 43086.97 48053.48 2021-03-19 02:27:27.000 078 21271.18 446.88 43087.00 48053.51 2021-03-19 02:27:28.000 078 21271.17 446.85 43087.03 48053.55 2021-03-19 02:27:29.000 078 21271.16 446.82 43087.08 48053.75 2021-03-19 02:27:30.000 078 21271.16 446.81 43087.08 48053.49 2021-03-19 02:27:31.000 078 21271.16 446.87 43087.07 48053.55 2021-03-19 02:27:32.000 078 21271.13 446.92 43087.04 48053.66 2021-03-19 02:27:33.000 078 21271.13 446.94 43087.01 48053.68 2021-03-19 02:27:34.000 078 21271.10 446.95 43086.98 48053.48 2021-03-19 02:27:35.000 078 21271.10 446.95 43086.93 48053.49 2021-03-19 02:27:36.000 078 21271.12 446.94 43086.93 48053.52 2021-03-19 02:27:37.000 078 21271.08 446.94 43086.90 48053.45 2021-03-19 02:27:38.000 078 21271.09 446.93 43086.93 48053.50 2021-03-19 02:27:39.000 078 21271.09 446.94 43086.97 48053.44 2021-03-19 02:27:40.000 078 21271.10 446.91 43086.97 48053.55 2021-03-19 02:27:41.000 078 21271.12 446.91 43086.96 48053.47 2021-03-19 02:27:42.000 078 21271.13 446.89 43086.94 48053.51 2021-03-19 02:27:43.000 078 21271.16 446.82 43086.98 48053.42 2021-03-19 02:27:44.000 078 21271.18 446.78 43087.01 48053.51 2021-03-19 02:27:45.000 078 21271.19 446.72 43087.06 48053.62 2021-03-19 02:27:46.000 078 21271.18 446.69 43087.09 48053.61 2021-03-19 02:27:47.000 078 21271.19 446.68 43087.11 48053.60 2021-03-19 02:27:48.000 078 21271.17 446.66 43087.07 48053.65 2021-03-19 02:27:49.000 078 21271.20 446.68 43087.06 48053.67 2021-03-19 02:27:50.000 078 21271.20 446.67 43087.13 48053.70 2021-03-19 02:27:51.000 078 21271.19 446.65 43087.10 48053.74 2021-03-19 02:27:52.000 078 21271.18 446.65 43087.11 48053.79 2021-03-19 02:27:53.000 078 21271.19 446.65 43087.14 48053.65 2021-03-19 02:27:54.000 078 21271.20 446.62 43087.18 48053.65 2021-03-19 02:27:55.000 078 21271.18 446.63 43087.16 48053.76 2021-03-19 02:27:56.000 078 21271.19 446.62 43087.19 48053.73 2021-03-19 02:27:57.000 078 21271.16 446.62 43087.18 48053.65 2021-03-19 02:27:58.000 078 21271.15 446.62 43087.17 48053.65 2021-03-19 02:27:59.000 078 21271.16 446.64 43087.16 48053.72 2021-03-19 02:28:00.000 078 21271.17 446.62 43087.17 48053.74 2021-03-19 02:28:01.000 078 21271.17 446.61 43087.13 48053.78 2021-03-19 02:28:02.000 078 21271.15 446.60 43087.15 48053.74 2021-03-19 02:28:03.000 078 21271.17 446.60 43087.16 48053.68 2021-03-19 02:28:04.000 078 21271.18 446.59 43087.17 48053.69 2021-03-19 02:28:05.000 078 21271.14 446.59 43087.15 48053.77 2021-03-19 02:28:06.000 078 21271.16 446.58 43087.16 48053.79 2021-03-19 02:28:07.000 078 21271.14 446.59 43087.15 48053.65 2021-03-19 02:28:08.000 078 21271.12 446.60 43087.10 48053.66 2021-03-19 02:28:09.000 078 21271.13 446.61 43087.12 48053.71 2021-03-19 02:28:10.000 078 21271.12 446.57 43087.12 48053.73 2021-03-19 02:28:11.000 078 21271.13 446.59 43087.14 48053.60 2021-03-19 02:28:12.000 078 21271.15 446.57 43087.16 48053.74 2021-03-19 02:28:13.000 078 21271.15 446.56 43087.14 48053.65 2021-03-19 02:28:14.000 078 21271.16 446.54 43087.16 48053.72 2021-03-19 02:28:15.000 078 21271.13 446.55 43087.18 48053.68 2021-03-19 02:28:16.000 078 21271.14 446.55 43087.17 48053.67 2021-03-19 02:28:17.000 078 21271.15 446.54 43087.16 48053.72 2021-03-19 02:28:18.000 078 21271.17 446.54 43087.16 48053.78 2021-03-19 02:28:19.000 078 21271.16 446.55 43087.18 48053.74 2021-03-19 02:28:20.000 078 21271.13 446.56 43087.19 48053.67 2021-03-19 02:28:21.000 078 21271.12 446.63 43087.16 48053.65 2021-03-19 02:28:22.000 078 21271.10 446.66 43087.11 48053.73 2021-03-19 02:28:23.000 078 21271.09 446.70 43087.10 48053.68 2021-03-19 02:28:24.000 078 21271.07 446.72 43087.06 48053.57 2021-03-19 02:28:25.000 078 21271.05 446.70 43087.06 48053.55 2021-03-19 02:28:26.000 078 21271.03 446.71 43087.03 48053.59 2021-03-19 02:28:27.000 078 21271.05 446.72 43087.03 48053.59 2021-03-19 02:28:28.000 078 21271.06 446.73 43087.00 48053.59 2021-03-19 02:28:29.000 078 21271.04 446.70 43086.99 48053.56 2021-03-19 02:28:30.000 078 21271.04 446.72 43087.00 48053.45 2021-03-19 02:28:31.000 078 21271.04 446.73 43086.99 48053.48 2021-03-19 02:28:32.000 078 21271.07 446.73 43086.99 48053.57 2021-03-19 02:28:33.000 078 21271.07 446.72 43086.98 48053.56 2021-03-19 02:28:34.000 078 21271.05 446.72 43086.98 48053.53 2021-03-19 02:28:35.000 078 21271.02 446.72 43086.98 48053.47 2021-03-19 02:28:36.000 078 21271.03 446.69 43086.98 48053.48 2021-03-19 02:28:37.000 078 21271.06 446.64 43087.00 48053.51 2021-03-19 02:28:38.000 078 21271.08 446.57 43087.04 48053.61 2021-03-19 02:28:39.000 078 21271.11 446.56 43087.06 48053.65 2021-03-19 02:28:40.000 078 21271.12 446.54 43087.11 48053.58 2021-03-19 02:28:41.000 078 21271.14 446.52 43087.11 48053.67 2021-03-19 02:28:42.000 078 21271.14 446.54 43087.13 48053.67 2021-03-19 02:28:43.000 078 21271.14 446.52 43087.14 48053.68 2021-03-19 02:28:44.000 078 21271.13 446.51 43087.14 48053.73 2021-03-19 02:28:45.000 078 21271.14 446.52 43087.12 48053.67 2021-03-19 02:28:46.000 078 21271.15 446.50 43087.15 48053.75 2021-03-19 02:28:47.000 078 21271.13 446.49 43087.16 48053.70 2021-03-19 02:28:48.000 078 21271.11 446.48 43087.16 48053.70 2021-03-19 02:28:49.000 078 21271.13 446.48 43087.18 48053.71 2021-03-19 02:28:50.000 078 21271.15 446.49 43087.17 48053.74 2021-03-19 02:28:51.000 078 21271.14 446.43 43087.18 48053.78 2021-03-19 02:28:52.000 078 21271.13 446.43 43087.22 48053.77 2021-03-19 02:28:53.000 078 21271.12 446.42 43087.23 48053.63 2021-03-19 02:28:54.000 078 21271.14 446.38 43087.25 48053.66 2021-03-19 02:28:55.000 078 21271.15 446.36 43087.25 48053.82 2021-03-19 02:28:56.000 078 21271.16 446.37 43087.24 48053.77 2021-03-19 02:28:57.000 078 21271.15 446.37 43087.26 48053.75 2021-03-19 02:28:58.000 078 21271.14 446.36 43087.27 48053.77 2021-03-19 02:28:59.000 078 21271.13 446.34 43087.25 48053.78 2021-03-19 02:29:00.000 078 21271.16 446.34 43087.27 48053.84 2021-03-19 02:29:01.000 078 21271.16 446.37 43087.29 48053.84 2021-03-19 02:29:02.000 078 21271.18 446.37 43087.26 48053.83 2021-03-19 02:29:03.000 078 21271.17 446.34 43087.28 48053.73 2021-03-19 02:29:04.000 078 21271.16 446.32 43087.28 48053.85 2021-03-19 02:29:05.000 078 21271.18 446.33 43087.29 48053.72 2021-03-19 02:29:06.000 078 21271.18 446.33 43087.27 48053.85 2021-03-19 02:29:07.000 078 21271.16 446.29 43087.27 48053.83 2021-03-19 02:29:08.000 078 21271.16 446.31 43087.24 48053.83 2021-03-19 02:29:09.000 078 21271.14 446.34 43087.28 48053.78 2021-03-19 02:29:10.000 078 21271.17 446.34 43087.25 48053.85 2021-03-19 02:29:11.000 078 21271.17 446.35 43087.27 48053.68 2021-03-19 02:29:12.000 078 21271.17 446.33 43087.23 48053.84 2021-03-19 02:29:13.000 078 21271.18 446.29 43087.25 48053.74 2021-03-19 02:29:14.000 078 21271.20 446.24 43087.27 48053.79 2021-03-19 02:29:15.000 078 21271.21 446.25 43087.27 48053.83 2021-03-19 02:29:16.000 078 21271.20 446.22 43087.27 48053.79 2021-03-19 02:29:17.000 078 21271.19 446.20 43087.26 48053.77 2021-03-19 02:29:18.000 078 21271.21 446.18 43087.28 48053.83 2021-03-19 02:29:19.000 078 21271.21 446.17 43087.26 48053.92 2021-03-19 02:29:20.000 078 21271.23 446.17 43087.27 48053.91 2021-03-19 02:29:21.000 078 21271.24 446.16 43087.29 48053.83 2021-03-19 02:29:22.000 078 21271.20 446.15 43087.30 48053.81 2021-03-19 02:29:23.000 078 21271.20 446.14 43087.29 48053.88 2021-03-19 02:29:24.000 078 21271.17 446.11 43087.28 48053.90 2021-03-19 02:29:25.000 078 21271.19 446.11 43087.29 48053.84 2021-03-19 02:29:26.000 078 21271.21 446.09 43087.32 48053.87 2021-03-19 02:29:27.000 078 21271.19 446.05 43087.33 48053.83 2021-03-19 02:29:28.000 078 21271.18 446.05 43087.31 48053.84 2021-03-19 02:29:29.000 078 21271.19 446.06 43087.31 48053.96 2021-03-19 02:29:30.000 078 21271.18 446.04 43087.30 48053.89 2021-03-19 02:29:31.000 078 21271.21 446.03 43087.31 48053.84 2021-03-19 02:29:32.000 078 21271.20 446.01 43087.32 48053.85 2021-03-19 02:29:33.000 078 21271.19 446.00 43087.28 48053.92 2021-03-19 02:29:34.000 078 21271.19 445.99 43087.27 48053.92 2021-03-19 02:29:35.000 078 21271.20 445.95 43087.31 48053.83 2021-03-19 02:29:36.000 078 21271.22 445.93 43087.32 48053.84 2021-03-19 02:29:37.000 078 21271.17 445.91 43087.32 48053.89 2021-03-19 02:29:38.000 078 21271.17 445.89 43087.31 48053.90 2021-03-19 02:29:39.000 078 21271.19 445.89 43087.33 48053.91 2021-03-19 02:29:40.000 078 21271.19 445.88 43087.32 48053.84 2021-03-19 02:29:41.000 078 21271.16 445.87 43087.32 48053.96 2021-03-19 02:29:42.000 078 21271.15 445.85 43087.35 48053.85 2021-03-19 02:29:43.000 078 21271.15 445.83 43087.37 48053.95 2021-03-19 02:29:44.000 078 21271.14 445.81 43087.37 48053.93 2021-03-19 02:29:45.000 078 21271.17 445.79 43087.33 48053.88 2021-03-19 02:29:46.000 078 21271.13 445.80 43087.34 48053.87 2021-03-19 02:29:47.000 078 21271.14 445.80 43087.35 48053.88 2021-03-19 02:29:48.000 078 21271.14 445.80 43087.34 48053.88 2021-03-19 02:29:49.000 078 21271.12 445.80 43087.32 48053.93 2021-03-19 02:29:50.000 078 21271.11 445.77 43087.30 48053.92 2021-03-19 02:29:51.000 078 21271.12 445.79 43087.32 48053.85 2021-03-19 02:29:52.000 078 21271.12 445.78 43087.34 48053.82 2021-03-19 02:29:53.000 078 21271.15 445.76 43087.32 48053.92 2021-03-19 02:29:54.000 078 21271.11 445.78 43087.31 48053.89 2021-03-19 02:29:55.000 078 21271.08 445.82 43087.30 48053.79 2021-03-19 02:29:56.000 078 21271.08 445.83 43087.29 48053.75 2021-03-19 02:29:57.000 078 21271.10 445.82 43087.28 48053.84 2021-03-19 02:29:58.000 078 21271.08 445.82 43087.24 48053.78 2021-03-19 02:29:59.000 078 21271.07 445.83 43087.23 48053.80 2021-03-19 02:30:00.000 078 21271.06 445.82 43087.23 48053.79 2021-03-19 02:30:01.000 078 21271.06 445.79 43087.22 48053.69 2021-03-19 02:30:02.000 078 21271.04 445.77 43087.24 48053.74 2021-03-19 02:30:03.000 078 21271.00 445.80 43087.22 48053.77 2021-03-19 02:30:04.000 078 21271.02 445.79 43087.24 48053.81 2021-03-19 02:30:05.000 078 21271.03 445.76 43087.25 48053.69 2021-03-19 02:30:06.000 078 21271.06 445.75 43087.28 48053.67 2021-03-19 02:30:07.000 078 21271.03 445.74 43087.27 48053.77 2021-03-19 02:30:08.000 078 21271.02 445.76 43087.30 48053.76 2021-03-19 02:30:09.000 078 21271.02 445.75 43087.30 48053.72 2021-03-19 02:30:10.000 078 21270.99 445.76 43087.26 48053.72 2021-03-19 02:30:11.000 078 21270.98 445.79 43087.21 48053.70 2021-03-19 02:30:12.000 078 21271.02 445.81 43087.24 48053.68 2021-03-19 02:30:13.000 078 21271.00 445.81 43087.22 48053.76 2021-03-19 02:30:14.000 078 21270.97 445.82 43087.23 48053.72 2021-03-19 02:30:15.000 078 21270.94 445.80 43087.21 48053.66 2021-03-19 02:30:16.000 078 21270.97 445.83 43087.22 48053.66 2021-03-19 02:30:17.000 078 21270.99 445.84 43087.20 48053.67 2021-03-19 02:30:18.000 078 21270.97 445.87 43087.20 48053.66 2021-03-19 02:30:19.000 078 21270.94 445.90 43087.20 48053.68 2021-03-19 02:30:20.000 078 21270.93 445.93 43087.15 48053.55 2021-03-19 02:30:21.000 078 21270.94 445.94 43087.15 48053.64 2021-03-19 02:30:22.000 078 21270.96 445.90 43087.16 48053.57 2021-03-19 02:30:23.000 078 21270.95 445.90 43087.17 48053.66 2021-03-19 02:30:24.000 078 21270.95 445.89 43087.19 48053.60 2021-03-19 02:30:25.000 078 21270.94 445.91 43087.17 48053.63 2021-03-19 02:30:26.000 078 21270.94 445.91 43087.17 48053.63 2021-03-19 02:30:27.000 078 21270.93 445.90 43087.17 48053.65 2021-03-19 02:30:28.000 078 21270.98 445.91 43087.18 48053.61 2021-03-19 02:30:29.000 078 21271.00 445.90 43087.23 48053.56 2021-03-19 02:30:30.000 078 21270.98 445.89 43087.23 48053.71 2021-03-19 02:30:31.000 078 21270.95 445.92 43087.20 48053.71 2021-03-19 02:30:32.000 078 21270.92 445.93 43087.19 48053.61 2021-03-19 02:30:33.000 078 21270.93 445.94 43087.19 48053.66 2021-03-19 02:30:34.000 078 21270.93 445.95 43087.21 48053.63 2021-03-19 02:30:35.000 078 21270.96 445.93 43087.23 48053.66 2021-03-19 02:30:36.000 078 21270.97 445.94 43087.22 48053.71 2021-03-19 02:30:37.000 078 21270.96 445.95 43087.25 48053.70 2021-03-19 02:30:38.000 078 21270.97 445.93 43087.25 48053.61 2021-03-19 02:30:39.000 078 21270.96 445.90 43087.24 48053.64 2021-03-19 02:30:40.000 078 21270.96 445.94 43087.25 48053.75 2021-03-19 02:30:41.000 078 21270.98 445.95 43087.27 48053.74 2021-03-19 02:30:42.000 078 21270.97 445.93 43087.28 48053.69 2021-03-19 02:30:43.000 078 21271.00 445.91 43087.29 48053.72 2021-03-19 02:30:44.000 078 21271.00 445.94 43087.33 48053.67 2021-03-19 02:30:45.000 078 21270.99 445.95 43087.31 48053.72 2021-03-19 02:30:46.000 078 21270.99 445.95 43087.31 48053.80 2021-03-19 02:30:47.000 078 21271.02 445.94 43087.32 48053.69 2021-03-19 02:30:48.000 078 21271.04 445.95 43087.34 48053.81 2021-03-19 02:30:49.000 078 21270.99 445.94 43087.31 48053.67 2021-03-19 02:30:50.000 078 21271.01 445.95 43087.31 48053.78 2021-03-19 02:30:51.000 078 21271.02 445.98 43087.28 48053.78 2021-03-19 02:30:52.000 078 21271.02 446.00 43087.27 48053.70 2021-03-19 02:30:53.000 078 21271.02 446.04 43087.25 48053.74 2021-03-19 02:30:54.000 078 21271.01 446.04 43087.24 48053.76 2021-03-19 02:30:55.000 078 21271.01 446.07 43087.21 48053.62 2021-03-19 02:30:56.000 078 21271.01 446.05 43087.21 48053.67 2021-03-19 02:30:57.000 078 21270.99 446.06 43087.17 48053.69 2021-03-19 02:30:58.000 078 21270.98 446.07 43087.17 48053.67 2021-03-19 02:30:59.000 078 21270.99 446.10 43087.18 48053.63 2021-03-19 02:31:00.000 078 21271.02 446.09 43087.17 48053.63 2021-03-19 02:31:01.000 078 21271.02 446.09 43087.16 48053.58 2021-03-19 02:31:02.000 078 21271.00 446.08 43087.14 48053.57 2021-03-19 02:31:03.000 078 21271.02 446.07 43087.15 48053.68 2021-03-19 02:31:04.000 078 21271.04 446.03 43087.16 48053.65 2021-03-19 02:31:05.000 078 21271.06 445.92 43087.16 48053.59 2021-03-19 02:31:06.000 078 21271.08 445.85 43087.26 48053.64 2021-03-19 02:31:07.000 078 21271.11 445.80 43087.32 48053.76 2021-03-19 02:31:08.000 078 21271.11 445.77 43087.38 48053.82 2021-03-19 02:31:09.000 078 21271.13 445.74 43087.42 48053.86 2021-03-19 02:31:10.000 078 21271.11 445.75 43087.43 48053.85 2021-03-19 02:31:11.000 078 21271.14 445.75 43087.44 48053.87 2021-03-19 02:31:12.000 078 21271.15 445.74 43087.44 48053.89 2021-03-19 02:31:13.000 078 21271.14 445.74 43087.48 48053.96 2021-03-19 02:31:14.000 078 21271.12 445.74 43087.47 48053.96 2021-03-19 02:31:15.000 078 21271.10 445.77 43087.46 48053.87 2021-03-19 02:31:16.000 078 21271.10 445.78 43087.46 48053.88 2021-03-19 02:31:17.000 078 21271.12 445.79 43087.46 48053.97 2021-03-19 02:31:18.000 078 21271.09 445.80 43087.44 48053.96 2021-03-19 02:31:19.000 078 21271.10 445.82 43087.44 48053.87 2021-03-19 02:31:20.000 078 21271.09 445.86 43087.38 48053.86 2021-03-19 02:31:21.000 078 21271.06 445.89 43087.35 48053.83 2021-03-19 02:31:22.000 078 21271.07 445.91 43087.37 48053.83 2021-03-19 02:31:23.000 078 21271.05 445.91 43087.34 48053.86 2021-03-19 02:31:24.000 078 21270.99 445.96 43087.30 48053.71 2021-03-19 02:31:25.000 078 21270.99 445.99 43087.31 48053.78 2021-03-19 02:31:26.000 078 21270.98 446.03 43087.25 48053.64 2021-03-19 02:31:27.000 078 21270.95 446.05 43087.24 48053.70 2021-03-19 02:31:28.000 078 21270.94 446.05 43087.19 48053.65 2021-03-19 02:31:29.000 078 21270.92 446.05 43087.19 48053.56 2021-03-19 02:31:30.000 078 21270.90 446.06 43087.15 48053.63 2021-03-19 02:31:31.000 078 21270.90 446.09 43087.13 48053.60 2021-03-19 02:31:32.000 078 21270.89 446.10 43087.09 48053.47 2021-03-19 02:31:33.000 078 21270.89 446.06 43087.10 48053.50 2021-03-19 02:31:34.000 078 21270.90 446.04 43087.11 48053.51 2021-03-19 02:31:35.000 078 21270.87 446.04 43087.09 48053.51 2021-03-19 02:31:36.000 078 21270.87 446.03 43087.12 48053.51 2021-03-19 02:31:37.000 078 21270.90 446.02 43087.10 48053.52 2021-03-19 02:31:38.000 078 21270.90 445.99 43087.09 48053.50 2021-03-19 02:31:39.000 078 21270.94 445.96 43087.13 48053.48 2021-03-19 02:31:40.000 078 21270.92 445.95 43087.12 48053.63 2021-03-19 02:31:41.000 078 21270.94 445.96 43087.13 48053.60 2021-03-19 02:31:42.000 078 21270.92 445.95 43087.18 48053.55 2021-03-19 02:31:43.000 078 21270.90 445.92 43087.19 48053.57 2021-03-19 02:31:44.000 078 21270.96 445.93 43087.22 48053.62 2021-03-19 02:31:45.000 078 21270.97 445.93 43087.20 48053.62 2021-03-19 02:31:46.000 078 21270.98 445.90 43087.20 48053.62 2021-03-19 02:31:47.000 078 21270.97 445.87 43087.23 48053.63 2021-03-19 02:31:48.000 078 21270.96 445.87 43087.20 48053.58 2021-03-19 02:31:49.000 078 21270.97 445.85 43087.21 48053.63 2021-03-19 02:31:50.000 078 21270.99 445.83 43087.23 48053.60 2021-03-19 02:31:51.000 078 21270.99 445.87 43087.21 48053.68 2021-03-19 02:31:52.000 078 21270.97 445.89 43087.20 48053.64 2021-03-19 02:31:53.000 078 21270.97 445.87 43087.20 48053.59 2021-03-19 02:31:54.000 078 21270.94 445.89 43087.21 48053.72 2021-03-19 02:31:55.000 078 21270.94 445.87 43087.20 48053.58 2021-03-19 02:31:56.000 078 21270.95 445.88 43087.22 48053.57 2021-03-19 02:31:57.000 078 21270.95 445.89 43087.23 48053.69 2021-03-19 02:31:58.000 078 21270.95 445.91 43087.22 48053.65 2021-03-19 02:31:59.000 078 21270.94 445.91 43087.21 48053.60 2021-03-19 02:32:00.000 078 21270.96 445.90 43087.20 48053.62 2021-03-19 02:32:01.000 078 21270.97 445.91 43087.17 48053.59 2021-03-19 02:32:02.000 078 21271.00 445.92 43087.15 48053.58 2021-03-19 02:32:03.000 078 21270.99 445.94 43087.16 48053.72 2021-03-19 02:32:04.000 078 21271.01 445.99 43087.17 48053.65 2021-03-19 02:32:05.000 078 21271.03 445.99 43087.18 48053.54 2021-03-19 02:32:06.000 078 21271.03 445.99 43087.13 48053.55 2021-03-19 02:32:07.000 078 21270.97 446.01 43087.11 48053.60 2021-03-19 02:32:08.000 078 21271.01 446.01 43087.13 48053.63 2021-03-19 02:32:09.000 078 21271.00 446.05 43087.07 48053.60 2021-03-19 02:32:10.000 078 21271.00 446.04 43087.07 48053.56 2021-03-19 02:32:11.000 078 21271.03 446.05 43087.08 48053.52 2021-03-19 02:32:12.000 078 21271.00 446.06 43087.07 48053.52 2021-03-19 02:32:13.000 078 21271.01 446.07 43087.06 48053.61 2021-03-19 02:32:14.000 078 21271.03 446.07 43087.08 48053.57 2021-03-19 02:32:15.000 078 21271.03 446.09 43087.07 48053.46 2021-03-19 02:32:16.000 078 21271.03 446.09 43087.07 48053.48 2021-03-19 02:32:17.000 078 21271.03 446.09 43087.06 48053.53 2021-03-19 02:32:18.000 078 21271.05 446.09 43087.02 48053.51 2021-03-19 02:32:19.000 078 21271.06 446.08 43087.03 48053.52 2021-03-19 02:32:20.000 078 21271.05 446.06 43087.03 48053.48 2021-03-19 02:32:21.000 078 21271.11 446.02 43087.08 48053.52 2021-03-19 02:32:22.000 078 21271.14 446.01 43087.11 48053.54 2021-03-19 02:32:23.000 078 21271.13 446.00 43087.10 48053.55 2021-03-19 02:32:24.000 078 21271.11 446.00 43087.11 48053.66 2021-03-19 02:32:25.000 078 21271.12 445.99 43087.12 48053.56 2021-03-19 02:32:26.000 078 21271.12 446.03 43087.13 48053.69 2021-03-19 02:32:27.000 078 21271.14 446.02 43087.09 48053.62 2021-03-19 02:32:28.000 078 21271.13 446.03 43087.13 48053.55 2021-03-19 02:32:29.000 078 21271.12 446.02 43087.13 48053.58 2021-03-19 02:32:30.000 078 21271.12 446.03 43087.13 48053.67 2021-03-19 02:32:31.000 078 21271.13 445.99 43087.15 48053.66 2021-03-19 02:32:32.000 078 21271.12 445.99 43087.15 48053.67 2021-03-19 02:32:33.000 078 21271.10 445.99 43087.16 48053.61 2021-03-19 02:32:34.000 078 21271.13 446.01 43087.15 48053.60 2021-03-19 02:32:35.000 078 21271.17 445.97 43087.12 48053.60 2021-03-19 02:32:36.000 078 21271.11 446.01 43087.11 48053.70 2021-03-19 02:32:37.000 078 21271.12 446.01 43087.13 48053.69 2021-03-19 02:32:38.000 078 21271.14 446.02 43087.13 48053.62 2021-03-19 02:32:39.000 078 21271.15 446.06 43087.14 48053.60 2021-03-19 02:32:40.000 078 21271.14 446.05 43087.12 48053.66 2021-03-19 02:32:41.000 078 21271.16 446.03 43087.09 48053.68 2021-03-19 02:32:42.000 078 21271.19 446.01 43087.09 48053.68 2021-03-19 02:32:43.000 078 21271.18 446.02 43087.09 48053.65 2021-03-19 02:32:44.000 078 21271.21 446.01 43087.09 48053.56 2021-03-19 02:32:45.000 078 21271.20 445.99 43087.11 48053.58 2021-03-19 02:32:46.000 078 21271.19 445.98 43087.13 48053.70 2021-03-19 02:32:47.000 078 21271.15 445.99 43087.11 48053.58 2021-03-19 02:32:48.000 078 21271.17 445.99 43087.10 48053.62 2021-03-19 02:32:49.000 078 21271.17 446.00 43087.10 48053.62 2021-03-19 02:32:50.000 078 21271.16 445.99 43087.11 48053.58 2021-03-19 02:32:51.000 078 21271.14 445.99 43087.10 48053.68 2021-03-19 02:32:52.000 078 21271.17 446.00 43087.10 48053.51 2021-03-19 02:32:53.000 078 21271.16 446.01 43087.10 48053.61 2021-03-19 02:32:54.000 078 21271.17 446.04 43087.09 48053.59 2021-03-19 02:32:55.000 078 21271.19 446.02 43087.12 48053.54 2021-03-19 02:32:56.000 078 21271.19 446.00 43087.10 48053.61 2021-03-19 02:32:57.000 078 21271.19 445.98 43087.11 48053.69 2021-03-19 02:32:58.000 078 21271.17 445.99 43087.13 48053.53 2021-03-19 02:32:59.000 078 21271.15 446.00 43087.13 48053.54 2021-03-19 02:33:00.000 078 21271.14 446.01 43087.09 48053.64 2021-03-19 02:33:01.000 078 21271.13 446.01 43087.08 48053.59 2021-03-19 02:33:02.000 078 21271.13 446.01 43087.10 48053.55 2021-03-19 02:33:03.000 078 21271.14 446.00 43087.11 48053.60 2021-03-19 02:33:04.000 078 21271.13 446.00 43087.14 48053.52 2021-03-19 02:33:05.000 078 21271.13 445.97 43087.11 48053.59 2021-03-19 02:33:06.000 078 21271.13 445.97 43087.08 48053.63 2021-03-19 02:33:07.000 078 21271.13 445.95 43087.06 48053.63 2021-03-19 02:33:08.000 078 21271.14 445.95 43087.09 48053.54 2021-03-19 02:33:09.000 078 21271.13 445.92 43087.10 48053.65 2021-03-19 02:33:10.000 078 21271.18 445.92 43087.10 48053.56 2021-03-19 02:33:11.000 078 21271.16 445.95 43087.11 48053.59 2021-03-19 02:33:12.000 078 21271.17 445.96 43087.07 48053.59 2021-03-19 02:33:13.000 078 21271.17 445.96 43087.06 48053.50 2021-03-19 02:33:14.000 078 21271.15 445.94 43087.09 48053.60 2021-03-19 02:33:15.000 078 21271.15 445.94 43087.08 48053.57 2021-03-19 02:33:16.000 078 21271.16 445.95 43087.05 48053.57 2021-03-19 02:33:17.000 078 21271.19 445.94 43087.05 48053.57 2021-03-19 02:33:18.000 078 21271.19 445.92 43087.05 48053.55 2021-03-19 02:33:19.000 078 21271.16 445.92 43087.04 48053.55 2021-03-19 02:33:20.000 078 21271.19 445.92 43087.07 48053.61 2021-03-19 02:33:21.000 078 21271.21 445.93 43087.06 48053.54 2021-03-19 02:33:22.000 078 21271.17 445.90 43087.07 48053.50 2021-03-19 02:33:23.000 078 21271.17 445.88 43087.06 48053.64 2021-03-19 02:33:24.000 078 21271.17 445.85 43087.06 48053.62 2021-03-19 02:33:25.000 078 21271.16 445.85 43087.06 48053.55 2021-03-19 02:33:26.000 078 21271.10 445.86 43087.09 48053.56 2021-03-19 02:33:27.000 078 21271.14 445.82 43087.08 48053.55 2021-03-19 02:33:28.000 078 21271.13 445.81 43087.09 48053.52 2021-03-19 02:33:29.000 078 21271.11 445.79 43087.10 48053.60 2021-03-19 02:33:30.000 078 21271.12 445.78 43087.08 48053.64 2021-03-19 02:33:31.000 078 21271.07 445.79 43087.09 48053.51 2021-03-19 02:33:32.000 078 21271.07 445.79 43087.10 48053.56 2021-03-19 02:33:33.000 078 21271.06 445.77 43087.07 48053.64 2021-03-19 02:33:34.000 078 21271.10 445.76 43087.10 48053.65 2021-03-19 02:33:35.000 078 21271.13 445.76 43087.14 48053.56 2021-03-19 02:33:36.000 078 21271.12 445.77 43087.14 48053.57 2021-03-19 02:33:37.000 078 21271.14 445.75 43087.12 48053.58 2021-03-19 02:33:38.000 078 21271.13 445.75 43087.13 48053.54 2021-03-19 02:33:39.000 078 21271.12 445.76 43087.14 48053.63 2021-03-19 02:33:40.000 078 21271.14 445.75 43087.14 48053.62 2021-03-19 02:33:41.000 078 21271.14 445.73 43087.16 48053.53 2021-03-19 02:33:42.000 078 21271.12 445.75 43087.14 48053.52 2021-03-19 02:33:43.000 078 21271.13 445.78 43087.14 48053.62 2021-03-19 02:33:44.000 078 21271.11 445.80 43087.08 48053.57 2021-03-19 02:33:45.000 078 21271.09 445.82 43087.08 48053.54 2021-03-19 02:33:46.000 078 21271.12 445.82 43087.06 48053.54 2021-03-19 02:33:47.000 078 21271.11 445.80 43087.05 48053.59 2021-03-19 02:33:48.000 078 21271.11 445.79 43087.05 48053.51 2021-03-19 02:33:49.000 078 21271.14 445.80 43087.04 48053.60 2021-03-19 02:33:50.000 078 21271.13 445.82 43087.05 48053.57 2021-03-19 02:33:51.000 078 21271.14 445.81 43087.01 48053.56 2021-03-19 02:33:52.000 078 21271.13 445.78 43087.02 48053.63 2021-03-19 02:33:53.000 078 21271.18 445.76 43087.10 48053.62 2021-03-19 02:33:54.000 078 21271.18 445.73 43087.07 48053.54 2021-03-19 02:33:55.000 078 21271.16 445.73 43087.06 48053.54 2021-03-19 02:33:56.000 078 21271.20 445.72 43087.13 48053.69 2021-03-19 02:33:57.000 078 21271.22 445.72 43087.09 48053.64 2021-03-19 02:33:58.000 078 21271.22 445.73 43087.10 48053.59 2021-03-19 02:33:59.000 078 21271.19 445.75 43087.13 48053.66 2021-03-19 02:34:00.000 078 21271.20 445.74 43087.13 48053.64 2021-03-19 02:34:01.000 078 21271.21 445.75 43087.07 48053.65 2021-03-19 02:34:02.000 078 21271.20 445.77 43087.06 48053.72 2021-03-19 02:34:03.000 078 21271.17 445.76 43087.09 48053.68 2021-03-19 02:34:04.000 078 21271.17 445.77 43087.10 48053.56 2021-03-19 02:34:05.000 078 21271.21 445.79 43087.09 48053.65 2021-03-19 02:34:06.000 078 21271.22 445.85 43087.10 48053.72 2021-03-19 02:34:07.000 078 21271.19 445.86 43087.09 48053.64 2021-03-19 02:34:08.000 078 21271.19 445.86 43087.09 48053.63 2021-03-19 02:34:09.000 078 21271.18 445.87 43087.12 48053.63 2021-03-19 02:34:10.000 078 21271.16 445.90 43087.07 48053.55 2021-03-19 02:34:11.000 078 21271.14 445.92 43087.02 48053.56 2021-03-19 02:34:12.000 078 21271.15 445.92 43086.99 48053.56 2021-03-19 02:34:13.000 078 21271.13 445.93 43086.98 48053.60 2021-03-19 02:34:14.000 078 21271.12 445.93 43086.97 48053.47 2021-03-19 02:34:15.000 078 21271.11 445.94 43086.97 48053.46 2021-03-19 02:34:16.000 078 21271.11 445.94 43086.96 48053.53 2021-03-19 02:34:17.000 078 21271.10 445.93 43086.99 48053.49 2021-03-19 02:34:18.000 078 21271.12 445.95 43086.95 48053.46 2021-03-19 02:34:19.000 078 21271.10 445.93 43086.94 48053.48 2021-03-19 02:34:20.000 078 21271.10 445.96 43086.94 48053.42 2021-03-19 02:34:21.000 078 21271.13 445.94 43086.95 48053.52 2021-03-19 02:34:22.000 078 21271.13 445.96 43086.95 48053.43 2021-03-19 02:34:23.000 078 21271.17 445.97 43086.99 48053.50 2021-03-19 02:34:24.000 078 21271.15 445.99 43086.94 48053.48 2021-03-19 02:34:25.000 078 21271.17 445.99 43086.94 48053.40 2021-03-19 02:34:26.000 078 21271.15 445.98 43086.93 48053.51 2021-03-19 02:34:27.000 078 21271.14 445.96 43086.94 48053.42 2021-03-19 02:34:28.000 078 21271.16 445.94 43086.94 48053.43 2021-03-19 02:34:29.000 078 21271.18 445.92 43086.98 48053.51 2021-03-19 02:34:30.000 078 21271.19 445.93 43087.00 48053.49 2021-03-19 02:34:31.000 078 21271.18 445.92 43087.00 48053.55 2021-03-19 02:34:32.000 078 21271.19 445.93 43087.03 48053.52 2021-03-19 02:34:33.000 078 21271.22 445.91 43087.06 48053.52 2021-03-19 02:34:34.000 078 21271.22 445.90 43087.06 48053.53 2021-03-19 02:34:35.000 078 21271.22 445.91 43087.04 48053.65 2021-03-19 02:34:36.000 078 21271.20 445.93 43087.03 48053.61 2021-03-19 02:34:37.000 078 21271.19 445.95 43087.04 48053.52 2021-03-19 02:34:38.000 078 21271.19 445.97 43087.06 48053.59 2021-03-19 02:34:39.000 078 21271.21 445.95 43087.03 48053.59 2021-03-19 02:34:40.000 078 21271.20 445.98 43087.02 48053.58 2021-03-19 02:34:41.000 078 21271.21 445.98 43087.04 48053.63 2021-03-19 02:34:42.000 078 21271.19 445.99 43087.03 48053.61 2021-03-19 02:34:43.000 078 21271.21 445.99 43087.03 48053.53 2021-03-19 02:34:44.000 078 21271.20 445.99 43087.04 48053.58 2021-03-19 02:34:45.000 078 21271.18 445.99 43087.05 48053.62 2021-03-19 02:34:46.000 078 21271.19 446.00 43087.04 48053.62 2021-03-19 02:34:47.000 078 21271.19 446.01 43087.03 48053.59 2021-03-19 02:34:48.000 078 21271.22 446.00 43087.05 48053.60 2021-03-19 02:34:49.000 078 21271.20 446.01 43087.01 48053.62 2021-03-19 02:34:50.000 078 21271.20 446.03 43087.01 48053.48 2021-03-19 02:34:51.000 078 21271.19 446.06 43087.00 48053.67 2021-03-19 02:34:52.000 078 21271.19 446.06 43087.00 48053.52 2021-03-19 02:34:53.000 078 21271.15 446.09 43086.98 48053.48 2021-03-19 02:34:54.000 078 21271.14 446.12 43086.98 48053.54 2021-03-19 02:34:55.000 078 21271.14 446.12 43086.98 48053.53 2021-03-19 02:34:56.000 078 21271.14 446.15 43086.95 48053.44 2021-03-19 02:34:57.000 078 21271.12 446.13 43086.98 48053.47 2021-03-19 02:34:58.000 078 21271.14 446.11 43086.96 48053.54 2021-03-19 02:34:59.000 078 21271.18 446.12 43086.92 48053.51 2021-03-19 02:35:00.000 078 21271.19 446.14 43086.95 48053.42 2021-03-19 02:35:01.000 078 21271.18 446.15 43086.93 48053.46 2021-03-19 02:35:02.000 078 21271.17 446.15 43086.95 48053.49 2021-03-19 02:35:03.000 078 21271.19 446.09 43086.96 48053.48 2021-03-19 02:35:04.000 078 21271.21 446.06 43086.97 48053.48 2021-03-19 02:35:05.000 078 21271.19 446.06 43086.95 48053.58 2021-03-19 02:35:06.000 078 21271.25 446.05 43086.96 48053.44 2021-03-19 02:35:07.000 078 21271.31 446.00 43086.99 48053.53 2021-03-19 02:35:08.000 078 21271.31 445.99 43087.01 48053.63 2021-03-19 02:35:09.000 078 21271.33 445.99 43087.04 48053.62 2021-03-19 02:35:10.000 078 21271.34 445.96 43087.07 48053.61 2021-03-19 02:35:11.000 078 21271.32 445.98 43087.08 48053.59 2021-03-19 02:35:12.000 078 21271.35 445.96 43087.08 48053.65 2021-03-19 02:35:13.000 078 21271.32 445.95 43087.11 48053.67 2021-03-19 02:35:14.000 078 21271.34 445.96 43087.13 48053.71 2021-03-19 02:35:15.000 078 21271.33 445.94 43087.12 48053.63 2021-03-19 02:35:16.000 078 21271.37 445.93 43087.15 48053.76 2021-03-19 02:35:17.000 078 21271.39 445.92 43087.13 48053.68 2021-03-19 02:35:18.000 078 21271.40 445.93 43087.16 48053.80 2021-03-19 02:35:19.000 078 21271.38 445.93 43087.13 48053.75 2021-03-19 02:35:20.000 078 21271.37 445.93 43087.14 48053.67 2021-03-19 02:35:21.000 078 21271.39 445.90 43087.14 48053.82 2021-03-19 02:35:22.000 078 21271.42 445.91 43087.13 48053.74 2021-03-19 02:35:23.000 078 21271.42 445.89 43087.16 48053.64 2021-03-19 02:35:24.000 078 21271.42 445.91 43087.15 48053.73 2021-03-19 02:35:25.000 078 21271.46 445.87 43087.17 48053.84 2021-03-19 02:35:26.000 078 21271.47 445.85 43087.19 48053.80 2021-03-19 02:35:27.000 078 21271.49 445.84 43087.18 48053.79 2021-03-19 02:35:28.000 078 21271.51 445.86 43087.17 48053.79 2021-03-19 02:35:29.000 078 21271.56 445.82 43087.19 48053.81 2021-03-19 02:35:30.000 078 21271.60 445.75 43087.23 48053.82 2021-03-19 02:35:31.000 078 21271.60 445.71 43087.27 48053.97 2021-03-19 02:35:32.000 078 21271.64 445.66 43087.32 48053.94 2021-03-19 02:35:33.000 078 21271.67 445.63 43087.34 48053.95 2021-03-19 02:35:34.000 078 21271.69 445.59 43087.37 48053.98 2021-03-19 02:35:35.000 078 21271.71 445.57 43087.39 48054.14 2021-03-19 02:35:36.000 078 21271.72 445.57 43087.41 48054.16 2021-03-19 02:35:37.000 078 21271.75 445.57 43087.41 48054.09 2021-03-19 02:35:38.000 078 21271.77 445.58 43087.42 48054.10 2021-03-19 02:35:39.000 078 21271.76 445.57 43087.46 48054.22 2021-03-19 02:35:40.000 078 21271.78 445.59 43087.46 48054.22 2021-03-19 02:35:41.000 078 21271.80 445.59 43087.46 48054.16 2021-03-19 02:35:42.000 078 21271.79 445.59 43087.50 48054.20 2021-03-19 02:35:43.000 078 21271.78 445.58 43087.49 48054.32 2021-03-19 02:35:44.000 078 21271.78 445.58 43087.51 48054.18 2021-03-19 02:35:45.000 078 21271.73 445.62 43087.48 48054.27 2021-03-19 02:35:46.000 078 21271.76 445.66 43087.44 48054.20 2021-03-19 02:35:47.000 078 21271.76 445.69 43087.41 48054.16 2021-03-19 02:35:48.000 078 21271.74 445.73 43087.40 48054.35 2021-03-19 02:35:49.000 078 21271.77 445.69 43087.39 48054.07 2021-03-19 02:35:50.000 078 21271.76 445.62 43087.42 48054.20 2021-03-19 02:35:51.000 078 21271.76 445.62 43087.43 48054.12 2021-03-19 02:35:52.000 078 21271.80 445.60 43087.44 48054.31 2021-03-19 02:35:53.000 078 21271.81 445.61 43087.47 48054.15 2021-03-19 02:35:54.000 078 21271.79 445.62 43087.45 48054.17 2021-03-19 02:35:55.000 078 21271.80 445.59 43087.47 48054.21 2021-03-19 02:35:56.000 078 21271.82 445.57 43087.47 48054.32 2021-03-19 02:35:57.000 078 21271.82 445.57 43087.51 48054.26 2021-03-19 02:35:58.000 078 21271.83 445.57 43087.49 48054.18 2021-03-19 02:35:59.000 078 21271.84 445.57 43087.52 48054.25 2021-03-19 02:36:00.000 078 21271.85 445.55 43087.54 48054.28 2021-03-19 02:36:01.000 078 21271.86 445.57 43087.55 48054.34 2021-03-19 02:36:02.000 078 21271.85 445.57 43087.55 48054.26 2021-03-19 02:36:03.000 078 21271.84 445.57 43087.56 48054.24 2021-03-19 02:36:04.000 078 21271.83 445.60 43087.53 48054.33 2021-03-19 02:36:05.000 078 21271.81 445.63 43087.47 48054.32 2021-03-19 02:36:06.000 078 21271.81 445.67 43087.48 48054.19 2021-03-19 02:36:07.000 078 21271.77 445.66 43087.49 48054.17 2021-03-19 02:36:08.000 078 21271.79 445.67 43087.46 48054.25 2021-03-19 02:36:09.000 078 21271.80 445.65 43087.43 48054.20 2021-03-19 02:36:10.000 078 21271.80 445.63 43087.44 48054.24 2021-03-19 02:36:11.000 078 21271.78 445.64 43087.43 48054.19 2021-03-19 02:36:12.000 078 21271.79 445.66 43087.45 48054.14 2021-03-19 02:36:13.000 078 21271.78 445.67 43087.43 48054.20 2021-03-19 02:36:14.000 078 21271.78 445.67 43087.41 48054.24 2021-03-19 02:36:15.000 078 21271.78 445.67 43087.40 48054.17 2021-03-19 02:36:16.000 078 21271.76 445.66 43087.40 48054.17 2021-03-19 02:36:17.000 078 21271.74 445.66 43087.41 48054.12 2021-03-19 02:36:18.000 078 21271.76 445.66 43087.42 48054.17 2021-03-19 02:36:19.000 078 21271.74 445.65 43087.43 48054.25 2021-03-19 02:36:20.000 078 21271.75 445.65 43087.42 48054.08 2021-03-19 02:36:21.000 078 21271.76 445.64 43087.43 48054.11 2021-03-19 02:36:22.000 078 21271.75 445.66 43087.43 48054.24 2021-03-19 02:36:23.000 078 21271.77 445.66 43087.41 48054.29 2021-03-19 02:36:24.000 078 21271.76 445.65 43087.42 48054.05 2021-03-19 02:36:25.000 078 21271.76 445.66 43087.42 48054.10 2021-03-19 02:36:26.000 078 21271.79 445.62 43087.47 48054.22 2021-03-19 02:36:27.000 078 21271.81 445.57 43087.49 48054.25 2021-03-19 02:36:28.000 078 21271.79 445.56 43087.52 48054.36 2021-03-19 02:36:29.000 078 21271.84 445.56 43087.54 48054.23 2021-03-19 02:36:30.000 078 21271.88 445.56 43087.55 48054.34 2021-03-19 02:36:31.000 078 21271.90 445.56 43087.55 48054.39 2021-03-19 02:36:32.000 078 21271.89 445.57 43087.53 48054.28 2021-03-19 02:36:33.000 078 21271.87 445.59 43087.55 48054.28 2021-03-19 02:36:34.000 078 21271.89 445.60 43087.54 48054.44 2021-03-19 02:36:35.000 078 21271.93 445.55 43087.58 48054.26 2021-03-19 02:36:36.000 078 21271.93 445.56 43087.63 48054.29 2021-03-19 02:36:37.000 078 21271.90 445.57 43087.58 48054.43 2021-03-19 02:36:38.000 078 21271.92 445.55 43087.56 48054.41 2021-03-19 02:36:39.000 078 21271.95 445.56 43087.59 48054.32 2021-03-19 02:36:40.000 078 21271.92 445.57 43087.61 48054.34 2021-03-19 02:36:41.000 078 21271.94 445.55 43087.61 48054.42 2021-03-19 02:36:42.000 078 21271.94 445.55 43087.60 48054.43 2021-03-19 02:36:43.000 078 21271.97 445.54 43087.62 48054.40 2021-03-19 02:36:44.000 078 21271.97 445.51 43087.64 48054.41 2021-03-19 02:36:45.000 078 21271.97 445.48 43087.65 48054.45 2021-03-19 02:36:46.000 078 21271.96 445.47 43087.66 48054.45 2021-03-19 02:36:47.000 078 21271.95 445.49 43087.67 48054.45 2021-03-19 02:36:48.000 078 21271.94 445.50 43087.65 48054.57 2021-03-19 02:36:49.000 078 21271.91 445.53 43087.67 48054.31 2021-03-19 02:36:50.000 078 21271.95 445.53 43087.65 48054.58 2021-03-19 02:36:51.000 078 21271.95 445.54 43087.64 48054.35 2021-03-19 02:36:52.000 078 21271.93 445.52 43087.64 48054.45 2021-03-19 02:36:53.000 078 21271.95 445.55 43087.63 48054.36 2021-03-19 02:36:54.000 078 21271.96 445.51 43087.62 48054.45 2021-03-19 02:36:55.000 078 21271.98 445.52 43087.64 48054.38 2021-03-19 02:36:56.000 078 21271.97 445.51 43087.65 48054.43 2021-03-19 02:36:57.000 078 21271.98 445.50 43087.64 48054.44 2021-03-19 02:36:58.000 078 21271.97 445.51 43087.63 48054.61 2021-03-19 02:36:59.000 078 21271.99 445.49 43087.69 48054.34 2021-03-19 02:37:00.000 078 21272.00 445.48 43087.70 48054.60 2021-03-19 02:37:01.000 078 21271.99 445.48 43087.65 48054.46 2021-03-19 02:37:02.000 078 21271.98 445.48 43087.64 48054.33 2021-03-19 02:37:03.000 078 21271.99 445.47 43087.65 48054.47 2021-03-19 02:37:04.000 078 21271.98 445.46 43087.67 48054.51 2021-03-19 02:37:05.000 078 21272.01 445.46 43087.66 48054.41 2021-03-19 02:37:06.000 078 21272.00 445.45 43087.66 48054.40 2021-03-19 02:37:07.000 078 21271.98 445.49 43087.66 48054.55 2021-03-19 02:37:08.000 078 21272.01 445.46 43087.68 48054.56 2021-03-19 02:37:09.000 078 21271.98 445.46 43087.68 48054.40 2021-03-19 02:37:10.000 078 21272.00 445.47 43087.70 48054.40 2021-03-19 02:37:11.000 078 21271.99 445.48 43087.67 48054.51 2021-03-19 02:37:12.000 078 21272.01 445.50 43087.67 48054.59 2021-03-19 02:37:13.000 078 21272.02 445.48 43087.70 48054.43 2021-03-19 02:37:14.000 078 21272.01 445.50 43087.73 48054.39 2021-03-19 02:37:15.000 078 21272.00 445.50 43087.73 48054.66 2021-03-19 02:37:16.000 078 21272.01 445.50 43087.72 48054.51 2021-03-19 02:37:17.000 078 21271.98 445.49 43087.69 48054.47 2021-03-19 02:37:18.000 078 21272.00 445.48 43087.66 48054.45 2021-03-19 02:37:19.000 078 21271.99 445.50 43087.72 48054.60 2021-03-19 02:37:20.000 078 21271.97 445.52 43087.71 48054.55 2021-03-19 02:37:21.000 078 21271.99 445.54 43087.70 48054.55 2021-03-19 02:37:22.000 078 21271.98 445.56 43087.72 48054.58 2021-03-19 02:37:23.000 078 21271.98 445.56 43087.70 48054.49 2021-03-19 02:37:24.000 078 21271.95 445.59 43087.66 48054.53 2021-03-19 02:37:25.000 078 21271.94 445.59 43087.64 48054.51 2021-03-19 02:37:26.000 078 21271.93 445.59 43087.63 48054.40 2021-03-19 02:37:27.000 078 21271.93 445.62 43087.61 48054.54 2021-03-19 02:37:28.000 078 21271.91 445.60 43087.61 48054.29 2021-03-19 02:37:29.000 078 21271.91 445.60 43087.58 48054.45 2021-03-19 02:37:30.000 078 21271.92 445.58 43087.59 48054.52 2021-03-19 02:37:31.000 078 21271.91 445.60 43087.58 48054.48 2021-03-19 02:37:32.000 078 21271.90 445.62 43087.56 48054.17 2021-03-19 02:37:33.000 078 21271.90 445.63 43087.58 48054.27 2021-03-19 02:37:34.000 078 21271.89 445.65 43087.56 48054.41 2021-03-19 02:37:35.000 078 21271.90 445.63 43087.57 48054.35 2021-03-19 02:37:36.000 078 21271.92 445.63 43087.59 48054.44 2021-03-19 02:37:37.000 078 21271.93 445.64 43087.62 48054.43 2021-03-19 02:37:38.000 078 21271.93 445.67 43087.63 48054.42 2021-03-19 02:37:39.000 078 21271.88 445.71 43087.61 48054.30 2021-03-19 02:37:40.000 078 21271.89 445.73 43087.62 48054.48 2021-03-19 02:37:41.000 078 21271.89 445.74 43087.61 48054.42 2021-03-19 02:37:42.000 078 21271.88 445.73 43087.61 48054.29 2021-03-19 02:37:43.000 078 21271.90 445.76 43087.59 48054.42 2021-03-19 02:37:44.000 078 21271.87 445.78 43087.59 48054.49 2021-03-19 02:37:45.000 078 21271.88 445.77 43087.58 48054.43 2021-03-19 02:37:46.000 078 21271.89 445.76 43087.62 48054.19 2021-03-19 02:37:47.000 078 21271.89 445.75 43087.61 48054.31 2021-03-19 02:37:48.000 078 21271.90 445.77 43087.59 48054.39 2021-03-19 02:37:49.000 078 21271.87 445.83 43087.56 48054.49 2021-03-19 02:37:50.000 078 21271.82 445.90 43087.53 48054.22 2021-03-19 02:37:51.000 078 21271.79 445.91 43087.52 48054.21 2021-03-19 02:37:52.000 078 21271.76 445.94 43087.49 48054.33 2021-03-19 02:37:53.000 078 21271.77 445.93 43087.46 48054.19 2021-03-19 02:37:54.000 078 21271.76 445.94 43087.45 48054.24 2021-03-19 02:37:55.000 078 21271.74 445.97 43087.42 48054.09 2021-03-19 02:37:56.000 078 21271.76 445.98 43087.40 48054.17 2021-03-19 02:37:57.000 078 21271.74 445.98 43087.42 48054.16 2021-03-19 02:37:58.000 078 21271.73 445.98 43087.41 48054.11 2021-03-19 02:37:59.000 078 21271.75 445.96 43087.42 48054.22 2021-03-19 02:38:00.000 078 21271.74 445.96 43087.46 48054.19 2021-03-19 02:38:01.000 078 21271.76 445.94 43087.47 48054.06 2021-03-19 02:38:02.000 078 21271.77 445.94 43087.47 48054.11 2021-03-19 02:38:03.000 078 21271.79 445.95 43087.46 48054.24 2021-03-19 02:38:04.000 078 21271.80 445.96 43087.45 48054.21 2021-03-19 02:38:05.000 078 21271.79 445.96 43087.47 48054.15 2021-03-19 02:38:06.000 078 21271.79 445.98 43087.47 48054.16 2021-03-19 02:38:07.000 078 21271.80 446.00 43087.47 48054.21 2021-03-19 02:38:08.000 078 21271.82 445.98 43087.47 48054.24 2021-03-19 02:38:09.000 078 21271.82 445.97 43087.46 48054.16 2021-03-19 02:38:10.000 078 21271.85 445.93 43087.47 48054.20 2021-03-19 02:38:11.000 078 21271.82 445.93 43087.51 48054.19 2021-03-19 02:38:12.000 078 21271.84 445.92 43087.50 48054.27 2021-03-19 02:38:13.000 078 21271.84 445.92 43087.49 48054.30 2021-03-19 02:38:14.000 078 21271.83 445.91 43087.52 48054.22 2021-03-19 02:38:15.000 078 21271.80 445.91 43087.50 48054.34 2021-03-19 02:38:16.000 078 21271.84 445.92 43087.50 48054.26 2021-03-19 02:38:17.000 078 21271.86 445.94 43087.54 48054.24 2021-03-19 02:38:18.000 078 21271.85 445.92 43087.55 48054.30 2021-03-19 02:38:19.000 078 21271.85 445.91 43087.53 48054.22 2021-03-19 02:38:20.000 078 21271.86 445.94 43087.53 48054.36 2021-03-19 02:38:21.000 078 21271.85 445.94 43087.51 48054.21 2021-03-19 02:38:22.000 078 21271.85 445.95 43087.54 48054.29 2021-03-19 02:38:23.000 078 21271.83 445.97 43087.49 48054.28 2021-03-19 02:38:24.000 078 21271.81 446.00 43087.49 48054.24 2021-03-19 02:38:25.000 078 21271.83 445.99 43087.49 48054.30 2021-03-19 02:38:26.000 078 21271.82 446.02 43087.48 48054.28 2021-03-19 02:38:27.000 078 21271.82 446.05 43087.47 48054.19 2021-03-19 02:38:28.000 078 21271.82 446.06 43087.45 48054.21 2021-03-19 02:38:29.000 078 21271.84 446.06 43087.44 48054.31 2021-03-19 02:38:30.000 078 21271.84 446.04 43087.42 48054.25 2021-03-19 02:38:31.000 078 21271.87 446.03 43087.42 48054.19 2021-03-19 02:38:32.000 078 21271.87 446.03 43087.40 48054.20 2021-03-19 02:38:33.000 078 21271.85 446.04 43087.44 48054.25 2021-03-19 02:38:34.000 078 21271.88 446.01 43087.46 48054.25 2021-03-19 02:38:35.000 078 21271.90 446.02 43087.49 48054.21 2021-03-19 02:38:36.000 078 21271.91 446.01 43087.45 48054.24 2021-03-19 02:38:37.000 078 21271.88 446.03 43087.42 48054.23 2021-03-19 02:38:38.000 078 21271.85 446.09 43087.42 48054.24 2021-03-19 02:38:39.000 078 21271.88 446.10 43087.40 48054.26 2021-03-19 02:38:40.000 078 21271.84 446.14 43087.37 48054.24 2021-03-19 02:38:41.000 078 21271.84 446.12 43087.36 48054.17 2021-03-19 02:38:42.000 078 21271.84 446.13 43087.35 48054.15 2021-03-19 02:38:43.000 078 21271.85 446.13 43087.35 48054.16 2021-03-19 02:38:44.000 078 21271.84 446.13 43087.36 48054.17 2021-03-19 02:38:45.000 078 21271.84 446.15 43087.35 48054.22 2021-03-19 02:38:46.000 078 21271.85 446.16 43087.34 48054.12 2021-03-19 02:38:47.000 078 21271.89 446.15 43087.35 48054.10 2021-03-19 02:38:48.000 078 21271.93 446.11 43087.35 48054.20 2021-03-19 02:38:49.000 078 21271.95 446.10 43087.33 48054.11 2021-03-19 02:38:50.000 078 21271.93 446.06 43087.37 48054.14 2021-03-19 02:38:51.000 078 21271.97 446.04 43087.41 48054.29 2021-03-19 02:38:52.000 078 21271.99 446.03 43087.42 48054.18 2021-03-19 02:38:53.000 078 21272.01 446.00 43087.44 48054.21 2021-03-19 02:38:54.000 078 21272.02 446.03 43087.46 48054.35 2021-03-19 02:38:55.000 078 21272.04 445.99 43087.47 48054.29 2021-03-19 02:38:56.000 078 21272.04 445.97 43087.46 48054.26 2021-03-19 02:38:57.000 078 21272.07 445.93 43087.48 48054.22 2021-03-19 02:38:58.000 078 21272.06 445.93 43087.51 48054.41 2021-03-19 02:38:59.000 078 21272.07 445.94 43087.53 48054.37 2021-03-19 02:39:00.000 078 21272.07 445.94 43087.52 48054.30 2021-03-19 02:39:01.000 078 21272.04 445.95 43087.53 48054.32 2021-03-19 02:39:02.000 078 21272.03 445.98 43087.50 48054.42 2021-03-19 02:39:03.000 078 21272.03 445.96 43087.52 48054.41 2021-03-19 02:39:04.000 078 21272.00 445.97 43087.50 48054.30 2021-03-19 02:39:05.000 078 21272.01 445.97 43087.46 48054.39 2021-03-19 02:39:06.000 078 21272.03 445.98 43087.49 48054.40 2021-03-19 02:39:07.000 078 21272.04 446.00 43087.46 48054.41 2021-03-19 02:39:08.000 078 21272.04 446.00 43087.46 48054.36 2021-03-19 02:39:09.000 078 21272.06 446.00 43087.48 48054.21 2021-03-19 02:39:10.000 078 21272.05 445.99 43087.49 48054.27 2021-03-19 02:39:11.000 078 21272.03 445.98 43087.49 48054.34 2021-03-19 02:39:12.000 078 21272.06 445.96 43087.50 48054.34 2021-03-19 02:39:13.000 078 21272.07 445.97 43087.51 48054.29 2021-03-19 02:39:14.000 078 21272.10 445.96 43087.50 48054.25 2021-03-19 02:39:15.000 078 21272.09 445.95 43087.51 48054.31 2021-03-19 02:39:16.000 078 21272.08 445.95 43087.53 48054.41 2021-03-19 02:39:17.000 078 21272.06 445.95 43087.55 48054.31 2021-03-19 02:39:18.000 078 21272.06 445.95 43087.54 48054.40 2021-03-19 02:39:19.000 078 21272.08 445.96 43087.51 48054.37 2021-03-19 02:39:20.000 078 21272.08 445.98 43087.54 48054.41 2021-03-19 02:39:21.000 078 21272.09 445.99 43087.55 48054.39 2021-03-19 02:39:22.000 078 21272.08 445.96 43087.51 48054.34 2021-03-19 02:39:23.000 078 21272.11 445.96 43087.52 48054.38 2021-03-19 02:39:24.000 078 21272.10 445.98 43087.52 48054.41 2021-03-19 02:39:25.000 078 21272.08 445.96 43087.55 48054.39 2021-03-19 02:39:26.000 078 21272.11 445.96 43087.55 48054.33 2021-03-19 02:39:27.000 078 21272.12 445.95 43087.57 48054.43 2021-03-19 02:39:28.000 078 21272.11 445.93 43087.57 48054.48 2021-03-19 02:39:29.000 078 21272.16 445.93 43087.57 48054.41 2021-03-19 02:39:30.000 078 21272.17 445.90 43087.59 48054.47 2021-03-19 02:39:31.000 078 21272.18 445.92 43087.60 48054.55 2021-03-19 02:39:32.000 078 21272.19 445.91 43087.59 48054.46 2021-03-19 02:39:33.000 078 21272.17 445.91 43087.61 48054.39 2021-03-19 02:39:34.000 078 21272.13 445.91 43087.61 48054.40 2021-03-19 02:39:35.000 078 21272.10 445.95 43087.55 48054.48 2021-03-19 02:39:36.000 078 21272.09 446.00 43087.52 48054.49 2021-03-19 02:39:37.000 078 21272.04 446.02 43087.49 48054.30 2021-03-19 02:39:38.000 078 21272.07 446.03 43087.46 48054.38 2021-03-19 02:39:39.000 078 21272.04 446.01 43087.43 48054.23 2021-03-19 02:39:40.000 078 21272.03 446.01 43087.41 48054.27 2021-03-19 02:39:41.000 078 21272.03 446.01 43087.43 48054.24 2021-03-19 02:39:42.000 078 21272.02 446.00 43087.41 48054.27 2021-03-19 02:39:43.000 078 21272.02 445.99 43087.44 48054.27 2021-03-19 02:39:44.000 078 21272.04 445.99 43087.44 48054.21 2021-03-19 02:39:45.000 078 21272.05 445.96 43087.43 48054.30 2021-03-19 02:39:46.000 078 21272.03 445.97 43087.45 48054.22 2021-03-19 02:39:47.000 078 21272.00 445.96 43087.46 48054.34 2021-03-19 02:39:48.000 078 21272.02 445.98 43087.47 48054.23 2021-03-19 02:39:49.000 078 21272.04 445.97 43087.45 48054.21 2021-03-19 02:39:50.000 078 21272.08 445.95 43087.46 48054.39 2021-03-19 02:39:51.000 078 21272.10 445.90 43087.51 48054.33 2021-03-19 02:39:52.000 078 21272.15 445.87 43087.56 48054.36 2021-03-19 02:39:53.000 078 21272.14 445.87 43087.57 48054.40 2021-03-19 02:39:54.000 078 21272.16 445.87 43087.55 48054.43 2021-03-19 02:39:55.000 078 21272.13 445.86 43087.56 48054.47 2021-03-19 02:39:56.000 078 21272.19 445.84 43087.60 48054.44 2021-03-19 02:39:57.000 078 21272.21 445.84 43087.58 48054.46 2021-03-19 02:39:58.000 078 21272.18 445.85 43087.62 48054.54 2021-03-19 02:39:59.000 078 21272.17 445.83 43087.63 48054.55 2021-03-19 02:40:00.000 078 21272.18 445.83 43087.62 48054.51 2021-03-19 02:40:01.000 078 21272.16 445.82 43087.62 48054.48 2021-03-19 02:40:02.000 078 21272.16 445.82 43087.61 48054.51 2021-03-19 02:40:03.000 078 21272.18 445.80 43087.63 48054.55 2021-03-19 02:40:04.000 078 21272.20 445.81 43087.64 48054.56 2021-03-19 02:40:05.000 078 21272.21 445.81 43087.64 48054.60 2021-03-19 02:40:06.000 078 21272.20 445.80 43087.62 48054.49 2021-03-19 02:40:07.000 078 21272.21 445.81 43087.63 48054.56 2021-03-19 02:40:08.000 078 21272.21 445.79 43087.63 48054.59 2021-03-19 02:40:09.000 078 21272.22 445.80 43087.64 48054.58 2021-03-19 02:40:10.000 078 21272.23 445.78 43087.66 48054.56 2021-03-19 02:40:11.000 078 21272.21 445.82 43087.65 48054.52 2021-03-19 02:40:12.000 078 21272.19 445.84 43087.66 48054.60 2021-03-19 02:40:13.000 078 21272.11 445.88 43087.62 48054.55 2021-03-19 02:40:14.000 078 21272.08 445.93 43087.59 48054.45 2021-03-19 02:40:15.000 078 21272.08 445.94 43087.56 48054.37 2021-03-19 02:40:16.000 078 21272.06 445.92 43087.50 48054.45 2021-03-19 02:40:17.000 078 21272.06 445.92 43087.46 48054.57 2021-03-19 02:40:18.000 078 21272.06 445.91 43087.48 48054.25 2021-03-19 02:40:19.000 078 21272.06 445.88 43087.50 48054.31 2021-03-19 02:40:20.000 078 21272.06 445.87 43087.49 48054.43 2021-03-19 02:40:21.000 078 21272.09 445.88 43087.51 48054.33 2021-03-19 02:40:22.000 078 21272.06 445.90 43087.48 48054.36 2021-03-19 02:40:23.000 078 21272.06 445.87 43087.48 48054.37 2021-03-19 02:40:24.000 078 21272.06 445.86 43087.47 48054.26 2021-03-19 02:40:25.000 078 21272.06 445.85 43087.43 48054.36 2021-03-19 02:40:26.000 078 21272.06 445.85 43087.48 48054.21 2021-03-19 02:40:27.000 078 21272.06 445.85 43087.49 48054.36 2021-03-19 02:40:28.000 078 21272.10 445.86 43087.48 48054.42 2021-03-19 02:40:29.000 078 21272.08 445.86 43087.49 48054.24 2021-03-19 02:40:30.000 078 21272.08 445.88 43087.51 48054.27 2021-03-19 02:40:31.000 078 21272.09 445.90 43087.45 48054.36 2021-03-19 02:40:32.000 078 21272.06 445.91 43087.43 48054.37 2021-03-19 02:40:33.000 078 21272.06 445.92 43087.42 48054.28 2021-03-19 02:40:34.000 078 21272.09 445.95 43087.41 48054.23 2021-03-19 02:40:35.000 078 21272.07 445.96 43087.45 48054.27 2021-03-19 02:40:36.000 078 21272.08 445.95 43087.38 48054.27 2021-03-19 02:40:37.000 078 21272.06 445.93 43087.37 48054.23 2021-03-19 02:40:38.000 078 21272.06 445.91 43087.38 48054.33 2021-03-19 02:40:39.000 078 21272.08 445.86 43087.41 48054.26 2021-03-19 02:40:40.000 078 21272.08 445.84 43087.38 48054.32 2021-03-19 02:40:41.000 078 21272.07 445.84 43087.41 48054.30 2021-03-19 02:40:42.000 078 21272.02 445.85 43087.41 48054.25 2021-03-19 02:40:43.000 078 21272.01 445.88 43087.41 48054.33 2021-03-19 02:40:44.000 078 21271.99 445.88 43087.43 48054.29 2021-03-19 02:40:45.000 078 21272.01 445.89 43087.41 48054.32 2021-03-19 02:40:46.000 078 21272.03 445.90 43087.41 48054.27 2021-03-19 02:40:47.000 078 21272.03 445.88 43087.38 48054.32 2021-03-19 02:40:48.000 078 21272.04 445.87 43087.39 48054.26 2021-03-19 02:40:49.000 078 21272.09 445.86 43087.37 48054.32 2021-03-19 02:40:50.000 078 21272.11 445.81 43087.40 48054.25 2021-03-19 02:40:51.000 078 21272.11 445.80 43087.41 48054.32 2021-03-19 02:40:52.000 078 21272.10 445.80 43087.45 48054.31 2021-03-19 02:40:53.000 078 21272.15 445.74 43087.50 48054.43 2021-03-19 02:40:54.000 078 21272.12 445.74 43087.50 48054.44 2021-03-19 02:40:55.000 078 21272.15 445.75 43087.49 48054.39 2021-03-19 02:40:56.000 078 21272.15 445.73 43087.51 48054.39 2021-03-19 02:40:57.000 078 21272.14 445.72 43087.55 48054.49 2021-03-19 02:40:58.000 078 21272.12 445.73 43087.51 48054.53 2021-03-19 02:40:59.000 078 21272.11 445.70 43087.51 48054.39 2021-03-19 02:41:00.000 078 21272.13 445.71 43087.54 48054.41 2021-03-19 02:41:01.000 078 21272.15 445.69 43087.53 48054.48 2021-03-19 02:41:02.000 078 21272.15 445.68 43087.54 48054.50 2021-03-19 02:41:03.000 078 21272.13 445.67 43087.56 48054.46 2021-03-19 02:41:04.000 078 21272.16 445.66 43087.56 48054.39 2021-03-19 02:41:05.000 078 21272.19 445.66 43087.57 48054.52 2021-03-19 02:41:06.000 078 21272.17 445.64 43087.58 48054.50 2021-03-19 02:41:07.000 078 21272.14 445.64 43087.56 48054.46 2021-03-19 02:41:08.000 078 21272.13 445.61 43087.58 48054.41 2021-03-19 02:41:09.000 078 21272.14 445.59 43087.62 48054.50 2021-03-19 02:41:10.000 078 21272.17 445.58 43087.61 48054.51 2021-03-19 02:41:11.000 078 21272.16 445.57 43087.61 48054.55 2021-03-19 02:41:12.000 078 21272.18 445.60 43087.62 48054.51 2021-03-19 02:41:13.000 078 21272.12 445.62 43087.61 48054.53 2021-03-19 02:41:14.000 078 21272.10 445.63 43087.60 48054.51 2021-03-19 02:41:15.000 078 21272.09 445.67 43087.60 48054.42 2021-03-19 02:41:16.000 078 21272.09 445.66 43087.61 48054.47 2021-03-19 02:41:17.000 078 21272.11 445.65 43087.58 48054.48 2021-03-19 02:41:18.000 078 21272.10 445.67 43087.53 48054.38 2021-03-19 02:41:19.000 078 21272.10 445.66 43087.53 48054.39 2021-03-19 02:41:20.000 078 21272.11 445.64 43087.57 48054.50 2021-03-19 02:41:21.000 078 21272.17 445.60 43087.59 48054.46 2021-03-19 02:41:22.000 078 21272.19 445.56 43087.59 48054.47 2021-03-19 02:41:23.000 078 21272.17 445.55 43087.62 48054.46 2021-03-19 02:41:24.000 078 21272.16 445.54 43087.62 48054.58 2021-03-19 02:41:25.000 078 21272.15 445.55 43087.63 48054.56 2021-03-19 02:41:26.000 078 21272.15 445.54 43087.66 48054.52 2021-03-19 02:41:27.000 078 21272.15 445.55 43087.66 48054.48 2021-03-19 02:41:28.000 078 21272.16 445.55 43087.65 48054.58 2021-03-19 02:41:29.000 078 21272.17 445.53 43087.62 48054.62 2021-03-19 02:41:30.000 078 21272.14 445.53 43087.66 48054.53 2021-03-19 02:41:31.000 078 21272.13 445.53 43087.64 48054.52 2021-03-19 02:41:32.000 078 21272.11 445.53 43087.68 48054.53 2021-03-19 02:41:33.000 078 21272.05 445.56 43087.66 48054.56 2021-03-19 02:41:34.000 078 21272.03 445.61 43087.63 48054.47 2021-03-19 02:41:35.000 078 21272.00 445.64 43087.58 48054.45 2021-03-19 02:41:36.000 078 21271.98 445.68 43087.55 48054.44 2021-03-19 02:41:37.000 078 21271.98 445.68 43087.52 48054.42 2021-03-19 02:41:38.000 078 21271.95 445.67 43087.48 48054.42 2021-03-19 02:41:39.000 078 21271.94 445.65 43087.49 48054.30 2021-03-19 02:41:40.000 078 21271.97 445.67 43087.50 48054.41 2021-03-19 02:41:41.000 078 21271.93 445.69 43087.49 48054.28 2021-03-19 02:41:42.000 078 21271.94 445.70 43087.47 48054.36 2021-03-19 02:41:43.000 078 21271.90 445.70 43087.47 48054.25 2021-03-19 02:41:44.000 078 21271.90 445.68 43087.47 48054.29 2021-03-19 02:41:45.000 078 21271.89 445.70 43087.46 48054.29 2021-03-19 02:41:46.000 078 21271.89 445.68 43087.47 48054.25 2021-03-19 02:41:47.000 078 21271.89 445.68 43087.45 48054.25 2021-03-19 02:41:48.000 078 21271.86 445.70 43087.47 48054.19 2021-03-19 02:41:49.000 078 21271.88 445.70 43087.48 48054.28 2021-03-19 02:41:50.000 078 21271.87 445.71 43087.48 48054.25 2021-03-19 02:41:51.000 078 21271.87 445.71 43087.41 48054.20 2021-03-19 02:41:52.000 078 21271.85 445.74 43087.44 48054.23 2021-03-19 02:41:53.000 078 21271.87 445.75 43087.44 48054.29 2021-03-19 02:41:54.000 078 21271.89 445.74 43087.44 48054.29 2021-03-19 02:41:55.000 078 21271.92 445.74 43087.45 48054.16 2021-03-19 02:41:56.000 078 21271.96 445.69 43087.44 48054.24 2021-03-19 02:41:57.000 078 21271.99 445.67 43087.48 48054.34 2021-03-19 02:41:58.000 078 21272.01 445.66 43087.51 48054.39 2021-03-19 02:41:59.000 078 21272.02 445.66 43087.53 48054.30 2021-03-19 02:42:00.000 078 21272.02 445.64 43087.54 48054.34 2021-03-19 02:42:01.000 078 21272.01 445.61 43087.56 48054.47 2021-03-19 02:42:02.000 078 21272.01 445.62 43087.58 48054.46 2021-03-19 02:42:03.000 078 21271.98 445.68 43087.55 48054.37 2021-03-19 02:42:04.000 078 21271.96 445.71 43087.55 48054.36 2021-03-19 02:42:05.000 078 21271.93 445.75 43087.54 48054.42 2021-03-19 02:42:06.000 078 21271.92 445.79 43087.51 48054.36 2021-03-19 02:42:07.000 078 21271.94 445.79 43087.49 48054.29 2021-03-19 02:42:08.000 078 21271.94 445.80 43087.46 48054.25 2021-03-19 02:42:09.000 078 21271.95 445.80 43087.47 48054.27 2021-03-19 02:42:10.000 078 21271.94 445.81 43087.45 48054.26 2021-03-19 02:42:11.000 078 21271.92 445.80 43087.44 48054.29 2021-03-19 02:42:12.000 078 21271.90 445.78 43087.41 48054.24 2021-03-19 02:42:13.000 078 21271.91 445.76 43087.43 48054.18 2021-03-19 02:42:14.000 078 21271.92 445.78 43087.44 48054.30 2021-03-19 02:42:15.000 078 21271.91 445.78 43087.45 48054.17 2021-03-19 02:42:16.000 078 21271.91 445.78 43087.43 48054.27 2021-03-19 02:42:17.000 078 21271.90 445.81 43087.47 48054.26 2021-03-19 02:42:18.000 078 21271.91 445.82 43087.48 48054.29 2021-03-19 02:42:19.000 078 21271.91 445.80 43087.46 48054.32 2021-03-19 02:42:20.000 078 21271.90 445.82 43087.48 48054.24 2021-03-19 02:42:21.000 078 21271.89 445.83 43087.48 48054.27 2021-03-19 02:42:22.000 078 21271.90 445.81 43087.49 48054.23 2021-03-19 02:42:23.000 078 21271.91 445.81 43087.50 48054.29 2021-03-19 02:42:24.000 078 21271.92 445.81 43087.50 48054.22 2021-03-19 02:42:25.000 078 21271.94 445.80 43087.51 48054.29 2021-03-19 02:42:26.000 078 21271.93 445.80 43087.50 48054.36 2021-03-19 02:42:27.000 078 21271.94 445.82 43087.48 48054.41 2021-03-19 02:42:28.000 078 21271.93 445.80 43087.51 48054.23 2021-03-19 02:42:29.000 078 21271.92 445.80 43087.53 48054.40 2021-03-19 02:42:30.000 078 21271.93 445.83 43087.54 48054.29 2021-03-19 02:42:31.000 078 21271.92 445.83 43087.53 48054.31 2021-03-19 02:42:32.000 078 21271.90 445.86 43087.51 48054.32 2021-03-19 02:42:33.000 078 21271.86 445.94 43087.51 48054.20 2021-03-19 02:42:34.000 078 21271.89 445.96 43087.44 48054.33 2021-03-19 02:42:35.000 078 21271.85 445.97 43087.43 48054.26 2021-03-19 02:42:36.000 078 21271.87 445.97 43087.40 48054.16 2021-03-19 02:42:37.000 078 21271.84 445.99 43087.37 48054.16 2021-03-19 02:42:38.000 078 21271.84 445.97 43087.38 48054.15 2021-03-19 02:42:39.000 078 21271.83 445.95 43087.40 48054.17 2021-03-19 02:42:40.000 078 21271.84 445.95 43087.40 48054.17 2021-03-19 02:42:41.000 078 21271.83 445.94 43087.38 48054.15 2021-03-19 02:42:42.000 078 21271.84 445.96 43087.36 48054.24 2021-03-19 02:42:43.000 078 21271.87 445.97 43087.35 48054.19 2021-03-19 02:42:44.000 078 21271.86 445.98 43087.34 48054.12 2021-03-19 02:42:45.000 078 21271.88 445.95 43087.36 48054.18 2021-03-19 02:42:46.000 078 21271.90 445.94 43087.37 48054.14 2021-03-19 02:42:47.000 078 21271.89 445.97 43087.36 48054.27 2021-03-19 02:42:48.000 078 21271.90 445.97 43087.37 48054.10 2021-03-19 02:42:49.000 078 21271.90 445.99 43087.35 48054.32 2021-03-19 02:42:50.000 078 21271.88 445.98 43087.35 48054.07 2021-03-19 02:42:51.000 078 21271.89 445.96 43087.32 48054.21 2021-03-19 02:42:52.000 078 21271.91 445.97 43087.31 48054.16 2021-03-19 02:42:53.000 078 21271.85 445.98 43087.32 48054.08 2021-03-19 02:42:54.000 078 21271.87 445.97 43087.37 48054.23 2021-03-19 02:42:55.000 078 21271.87 445.94 43087.36 48054.27 2021-03-19 02:42:56.000 078 21271.90 445.92 43087.37 48054.15 2021-03-19 02:42:57.000 078 21271.91 445.91 43087.39 48054.18 2021-03-19 02:42:58.000 078 21271.91 445.86 43087.45 48054.17 2021-03-19 02:42:59.000 078 21271.95 445.84 43087.48 48054.44 2021-03-19 02:43:00.000 078 21271.97 445.84 43087.52 48054.38 2021-03-19 02:43:01.000 078 21271.97 445.85 43087.52 48054.29 2021-03-19 02:43:02.000 078 21271.95 445.87 43087.53 48054.29 2021-03-19 02:43:03.000 078 21271.94 445.92 43087.52 48054.49 2021-03-19 02:43:04.000 078 21271.89 445.97 43087.51 48054.43 2021-03-19 02:43:05.000 078 21271.87 445.99 43087.46 48054.15 2021-03-19 02:43:06.000 078 21271.89 446.01 43087.41 48054.32 2021-03-19 02:43:07.000 078 21271.85 446.01 43087.42 48054.29 2021-03-19 02:43:08.000 078 21271.88 446.00 43087.40 48054.22 2021-03-19 02:43:09.000 078 21271.88 446.00 43087.38 48054.27 2021-03-19 02:43:10.000 078 21271.88 446.01 43087.39 48054.28 2021-03-19 02:43:11.000 078 21271.89 446.03 43087.39 48054.20 2021-03-19 02:43:12.000 078 21271.87 446.02 43087.37 48054.23 2021-03-19 02:43:13.000 078 21271.83 446.03 43087.37 48054.28 2021-03-19 02:43:14.000 078 21271.83 446.04 43087.38 48054.23 2021-03-19 02:43:15.000 078 21271.85 446.03 43087.39 48054.18 2021-03-19 02:43:16.000 078 21271.88 446.03 43087.40 48054.16 2021-03-19 02:43:17.000 078 21271.91 445.97 43087.42 48054.24 2021-03-19 02:43:18.000 078 21271.92 445.98 43087.44 48054.35 2021-03-19 02:43:19.000 078 21271.92 445.96 43087.47 48054.26 2021-03-19 02:43:20.000 078 21271.91 445.96 43087.48 48054.31 2021-03-19 02:43:21.000 078 21271.90 445.97 43087.48 48054.35 2021-03-19 02:43:22.000 078 21271.90 445.98 43087.49 48054.32 2021-03-19 02:43:23.000 078 21271.91 445.99 43087.49 48054.30 2021-03-19 02:43:24.000 078 21271.92 445.99 43087.50 48054.40 2021-03-19 02:43:25.000 078 21271.95 445.98 43087.50 48054.42 2021-03-19 02:43:26.000 078 21271.96 445.99 43087.50 48054.36 2021-03-19 02:43:27.000 078 21271.96 445.97 43087.52 48054.38 2021-03-19 02:43:28.000 078 21271.97 445.98 43087.55 48054.44 2021-03-19 02:43:29.000 078 21271.93 445.98 43087.51 48054.42 2021-03-19 02:43:30.000 078 21271.90 446.00 43087.52 48054.37 2021-03-19 02:43:31.000 078 21271.88 446.07 43087.50 48054.34 2021-03-19 02:43:32.000 078 21271.87 446.10 43087.46 48054.29 2021-03-19 02:43:33.000 078 21271.88 446.12 43087.46 48054.46 2021-03-19 02:43:34.000 078 21271.85 446.15 43087.48 48054.17 2021-03-19 02:43:35.000 078 21271.87 446.16 43087.46 48054.15 2021-03-19 02:43:36.000 078 21271.86 446.17 43087.42 48054.38 2021-03-19 02:43:37.000 078 21271.84 446.15 43087.42 48054.29 2021-03-19 02:43:38.000 078 21271.85 446.18 43087.42 48054.25 2021-03-19 02:43:39.000 078 21271.82 446.20 43087.42 48054.21 2021-03-19 02:43:40.000 078 21271.83 446.19 43087.43 48054.20 2021-03-19 02:43:41.000 078 21271.83 446.20 43087.41 48054.27 2021-03-19 02:43:42.000 078 21271.90 446.21 43087.41 48054.26 2021-03-19 02:43:43.000 078 21271.84 446.23 43087.39 48054.20 2021-03-19 02:43:44.000 078 21271.82 446.25 43087.38 48054.21 2021-03-19 02:43:45.000 078 21271.81 446.30 43087.38 48054.29 2021-03-19 02:43:46.000 078 21271.81 446.30 43087.34 48054.14 2021-03-19 02:43:47.000 078 21271.81 446.27 43087.38 48054.18 2021-03-19 02:43:48.000 078 21271.83 446.28 43087.38 48054.18 2021-03-19 02:43:49.000 078 21271.82 446.28 43087.38 48054.26 2021-03-19 02:43:50.000 078 21271.82 446.27 43087.35 48054.14 2021-03-19 02:43:51.000 078 21271.80 446.27 43087.34 48054.15 2021-03-19 02:43:52.000 078 21271.82 446.27 43087.35 48054.15 2021-03-19 02:43:53.000 078 21271.81 446.28 43087.35 48054.26 2021-03-19 02:43:54.000 078 21271.84 446.28 43087.38 48054.24 2021-03-19 02:43:55.000 078 21271.86 446.23 43087.38 48053.99 2021-03-19 02:43:56.000 078 21271.88 446.24 43087.39 48054.17 2021-03-19 02:43:57.000 078 21271.86 446.22 43087.40 48054.32 2021-03-19 02:43:58.000 078 21271.90 446.21 43087.38 48054.34 2021-03-19 02:43:59.000 078 21271.91 446.19 43087.41 48054.06 2021-03-19 02:44:00.000 078 21271.90 446.17 43087.44 48054.35 2021-03-19 02:44:01.000 078 21271.87 446.15 43087.46 48054.21 2021-03-19 02:44:02.000 078 21271.84 446.20 43087.45 48054.25 2021-03-19 02:44:03.000 078 21271.83 446.23 43087.42 48054.11 2021-03-19 02:44:04.000 078 21271.83 446.25 43087.39 48054.10 2021-03-19 02:44:05.000 078 21271.83 446.25 43087.40 48054.18 2021-03-19 02:44:06.000 078 21271.82 446.23 43087.38 48054.14 2021-03-19 02:44:07.000 078 21271.82 446.23 43087.40 48054.15 2021-03-19 02:44:08.000 078 21271.83 446.21 43087.41 48054.17 2021-03-19 02:44:09.000 078 21271.80 446.22 43087.41 48054.19 2021-03-19 02:44:10.000 078 21271.82 446.20 43087.42 48054.20 2021-03-19 02:44:11.000 078 21271.87 446.15 43087.46 48054.30 2021-03-19 02:44:12.000 078 21271.86 446.12 43087.46 48054.13 2021-03-19 02:44:13.000 078 21271.85 446.12 43087.52 48054.33 2021-03-19 02:44:14.000 078 21271.89 446.10 43087.51 48054.30 2021-03-19 02:44:15.000 078 21271.89 446.11 43087.53 48054.36 2021-03-19 02:44:16.000 078 21271.90 446.12 43087.55 48054.19 2021-03-19 02:44:17.000 078 21271.89 446.12 43087.52 48054.32 2021-03-19 02:44:18.000 078 21271.89 446.11 43087.55 48054.27 2021-03-19 02:44:19.000 078 21271.86 446.14 43087.54 48054.43 2021-03-19 02:44:20.000 078 21271.87 446.13 43087.54 48054.26 2021-03-19 02:44:21.000 078 21271.87 446.13 43087.55 48054.29 2021-03-19 02:44:22.000 078 21271.85 446.16 43087.54 48054.46 2021-03-19 02:44:23.000 078 21271.84 446.19 43087.52 48054.45 2021-03-19 02:44:24.000 078 21271.86 446.21 43087.52 48054.16 2021-03-19 02:44:25.000 078 21271.85 446.25 43087.52 48054.34 2021-03-19 02:44:26.000 078 21271.83 446.28 43087.52 48054.45 2021-03-19 02:44:27.000 078 21271.83 446.29 43087.47 48054.38 2021-03-19 02:44:28.000 078 21271.80 446.33 43087.49 48054.25 2021-03-19 02:44:29.000 078 21271.83 446.32 43087.48 48054.25 2021-03-19 02:44:30.000 078 21271.82 446.33 43087.48 48054.18 2021-03-19 02:44:31.000 078 21271.84 446.34 43087.47 48054.30 2021-03-19 02:44:32.000 078 21271.86 446.36 43087.45 48054.24 2021-03-19 02:44:33.000 078 21271.86 446.36 43087.47 48054.27 2021-03-19 02:44:34.000 078 21271.89 446.36 43087.48 48054.33 2021-03-19 02:44:35.000 078 21271.87 446.39 43087.47 48054.38 2021-03-19 02:44:36.000 078 21271.85 446.39 43087.49 48054.25 2021-03-19 02:44:37.000 078 21271.85 446.41 43087.47 48054.28 2021-03-19 02:44:38.000 078 21271.85 446.43 43087.45 48054.39 2021-03-19 02:44:39.000 078 21271.82 446.45 43087.43 48054.29 2021-03-19 02:44:40.000 078 21271.79 446.49 43087.45 48054.32 2021-03-19 02:44:41.000 078 21271.83 446.50 43087.43 48054.30 2021-03-19 02:44:42.000 078 21271.84 446.47 43087.43 48054.24 2021-03-19 02:44:43.000 078 21271.81 446.50 43087.45 48054.31 2021-03-19 02:44:44.000 078 21271.84 446.49 43087.47 48054.32 2021-03-19 02:44:45.000 078 21271.81 446.52 43087.45 48054.21 2021-03-19 02:44:46.000 078 21271.76 446.55 43087.47 48054.24 2021-03-19 02:44:47.000 078 21271.75 446.55 43087.44 48054.13 2021-03-19 02:44:48.000 078 21271.75 446.54 43087.38 48054.33 2021-03-19 02:44:49.000 078 21271.72 446.55 43087.40 48054.26 2021-03-19 02:44:50.000 078 21271.72 446.57 43087.40 48054.15 2021-03-19 02:44:51.000 078 21271.74 446.58 43087.42 48054.20 2021-03-19 02:44:52.000 078 21271.70 446.58 43087.43 48054.25 2021-03-19 02:44:53.000 078 21271.72 446.58 43087.45 48054.30 2021-03-19 02:44:54.000 078 21271.72 446.59 43087.46 48054.17 2021-03-19 02:44:55.000 078 21271.70 446.59 43087.45 48054.22 2021-03-19 02:44:56.000 078 21271.67 446.59 43087.42 48054.25 2021-03-19 02:44:57.000 078 21271.64 446.62 43087.43 48054.24 2021-03-19 02:44:58.000 078 21271.65 446.63 43087.43 48054.22 2021-03-19 02:44:59.000 078 21271.60 446.69 43087.38 48054.14 2021-03-19 02:45:00.000 078 21271.60 446.71 43087.35 48054.17 2021-03-19 02:45:01.000 078 21271.58 446.73 43087.33 48054.06 2021-03-19 02:45:02.000 078 21271.55 446.71 43087.30 48054.17 2021-03-19 02:45:03.000 078 21271.58 446.68 43087.29 48053.99 2021-03-19 02:45:04.000 078 21271.61 446.66 43087.30 48054.17 2021-03-19 02:45:05.000 078 21271.61 446.65 43087.31 48054.06 2021-03-19 02:45:06.000 078 21271.59 446.65 43087.35 48054.15 2021-03-19 02:45:07.000 078 21271.62 446.66 43087.37 48054.11 2021-03-19 02:45:08.000 078 21271.61 446.66 43087.40 48054.07 2021-03-19 02:45:09.000 078 21271.63 446.65 43087.38 48054.22 2021-03-19 02:45:10.000 078 21271.61 446.65 43087.37 48054.13 2021-03-19 02:45:11.000 078 21271.64 446.63 43087.38 48054.09 2021-03-19 02:45:12.000 078 21271.67 446.61 43087.40 48054.16 2021-03-19 02:45:13.000 078 21271.66 446.60 43087.41 48054.21 2021-03-19 02:45:14.000 078 21271.67 446.60 43087.45 48054.24 2021-03-19 02:45:15.000 078 21271.65 446.59 43087.43 48054.12 2021-03-19 02:45:16.000 078 21271.63 446.58 43087.43 48054.16 2021-03-19 02:45:17.000 078 21271.63 446.57 43087.46 48054.24 2021-03-19 02:45:18.000 078 21271.65 446.56 43087.45 48054.22 2021-03-19 02:45:19.000 078 21271.60 446.57 43087.47 48054.23 2021-03-19 02:45:20.000 078 21271.61 446.57 43087.50 48054.17 2021-03-19 02:45:21.000 078 21271.62 446.58 43087.48 48054.32 2021-03-19 02:45:22.000 078 21271.62 446.60 43087.49 48054.23 2021-03-19 02:45:23.000 078 21271.57 446.65 43087.49 48054.15 2021-03-19 02:45:24.000 078 21271.54 446.64 43087.49 48054.24 2021-03-19 02:45:25.000 078 21271.55 446.61 43087.45 48054.11 2021-03-19 02:45:26.000 078 21271.52 446.62 43087.43 48054.25 2021-03-19 02:45:27.000 078 21271.53 446.63 43087.47 48054.11 2021-03-19 02:45:28.000 078 21271.55 446.61 43087.50 48054.19 2021-03-19 02:45:29.000 078 21271.55 446.60 43087.54 48054.20 2021-03-19 02:45:30.000 078 21271.57 446.59 43087.51 48054.19 2021-03-19 02:45:31.000 078 21271.60 446.57 43087.52 48054.19 2021-03-19 02:45:32.000 078 21271.56 446.54 43087.54 48054.25 2021-03-19 02:45:33.000 078 21271.58 446.55 43087.56 48054.20 2021-03-19 02:45:34.000 078 21271.59 446.54 43087.57 48054.34 2021-03-19 02:45:35.000 078 21271.60 446.55 43087.55 48054.31 2021-03-19 02:45:36.000 078 21271.63 446.52 43087.60 48054.22 2021-03-19 02:45:37.000 078 21271.65 446.53 43087.61 48054.30 2021-03-19 02:45:38.000 078 21271.65 446.52 43087.58 48054.35 2021-03-19 02:45:39.000 078 21271.64 446.51 43087.57 48054.41 2021-03-19 02:45:40.000 078 21271.64 446.54 43087.59 48054.27 2021-03-19 02:45:41.000 078 21271.63 446.52 43087.60 48054.30 2021-03-19 02:45:42.000 078 21271.68 446.52 43087.61 48054.31 2021-03-19 02:45:43.000 078 21271.66 446.50 43087.60 48054.45 2021-03-19 02:45:44.000 078 21271.67 446.52 43087.60 48054.30 2021-03-19 02:45:45.000 078 21271.69 446.54 43087.61 48054.33 2021-03-19 02:45:46.000 078 21271.64 446.52 43087.59 48054.42 2021-03-19 02:45:47.000 078 21271.67 446.53 43087.61 48054.39 2021-03-19 02:45:48.000 078 21271.72 446.52 43087.60 48054.32 2021-03-19 02:45:49.000 078 21271.70 446.53 43087.61 48054.35 2021-03-19 02:45:50.000 078 21271.68 446.53 43087.60 48054.38 2021-03-19 02:45:51.000 078 21271.70 446.52 43087.63 48054.39 2021-03-19 02:45:52.000 078 21271.70 446.53 43087.62 48054.40 2021-03-19 02:45:53.000 078 21271.70 446.56 43087.64 48054.37 2021-03-19 02:45:54.000 078 21271.71 446.59 43087.64 48054.43 2021-03-19 02:45:55.000 078 21271.71 446.57 43087.63 48054.38 2021-03-19 02:45:56.000 078 21271.72 446.57 43087.62 48054.43 2021-03-19 02:45:57.000 078 21271.74 446.58 43087.62 48054.31 2021-03-19 02:45:58.000 078 21271.71 446.61 43087.60 48054.44 2021-03-19 02:45:59.000 078 21271.70 446.64 43087.59 48054.33 2021-03-19 02:46:00.000 078 21271.74 446.65 43087.59 48054.31 2021-03-19 02:46:01.000 078 21271.71 446.65 43087.57 48054.41 2021-03-19 02:46:02.000 078 21271.71 446.66 43087.51 48054.37 2021-03-19 02:46:03.000 078 21271.68 446.68 43087.52 48054.31 2021-03-19 02:46:04.000 078 21271.67 446.69 43087.53 48054.25 2021-03-19 02:46:05.000 078 21271.68 446.69 43087.52 48054.34 2021-03-19 02:46:06.000 078 21271.67 446.68 43087.48 48054.19 2021-03-19 02:46:07.000 078 21271.68 446.68 43087.48 48054.32 2021-03-19 02:46:08.000 078 21271.67 446.69 43087.51 48054.30 2021-03-19 02:46:09.000 078 21271.66 446.71 43087.51 48054.28 2021-03-19 02:46:10.000 078 21271.65 446.71 43087.49 48054.23 2021-03-19 02:46:11.000 078 21271.66 446.71 43087.49 48054.32 2021-03-19 02:46:12.000 078 21271.67 446.71 43087.50 48054.29 2021-03-19 02:46:13.000 078 21271.69 446.66 43087.50 48054.19 2021-03-19 02:46:14.000 078 21271.69 446.67 43087.49 48054.19 2021-03-19 02:46:15.000 078 21271.68 446.68 43087.50 48054.24 2021-03-19 02:46:16.000 078 21271.69 446.67 43087.51 48054.35 2021-03-19 02:46:17.000 078 21271.70 446.70 43087.52 48054.25 2021-03-19 02:46:18.000 078 21271.71 446.69 43087.52 48054.25 2021-03-19 02:46:19.000 078 21271.72 446.67 43087.52 48054.35 2021-03-19 02:46:20.000 078 21271.70 446.70 43087.48 48054.30 2021-03-19 02:46:21.000 078 21271.69 446.69 43087.50 48054.24 2021-03-19 02:46:22.000 078 21271.66 446.69 43087.51 48054.23 2021-03-19 02:46:23.000 078 21271.68 446.69 43087.51 48054.29 2021-03-19 02:46:24.000 078 21271.66 446.69 43087.50 48054.33 2021-03-19 02:46:25.000 078 21271.63 446.67 43087.52 48054.26 2021-03-19 02:46:26.000 078 21271.69 446.62 43087.54 48054.28 2021-03-19 02:46:27.000 078 21271.77 446.59 43087.58 48054.34 2021-03-19 02:46:28.000 078 21271.78 446.55 43087.56 48054.42 2021-03-19 02:46:29.000 078 21271.82 446.54 43087.61 48054.35 2021-03-19 02:46:30.000 078 21271.89 446.55 43087.61 48054.54 2021-03-19 02:46:31.000 078 21271.86 446.55 43087.63 48054.41 2021-03-19 02:46:32.000 078 21271.85 446.54 43087.64 48054.51 2021-03-19 02:46:33.000 078 21271.85 446.54 43087.66 48054.46 2021-03-19 02:46:34.000 078 21271.86 446.53 43087.67 48054.50 2021-03-19 02:46:35.000 078 21271.85 446.55 43087.65 48054.55 2021-03-19 02:46:36.000 078 21271.86 446.55 43087.66 48054.48 2021-03-19 02:46:37.000 078 21271.85 446.55 43087.66 48054.48 2021-03-19 02:46:38.000 078 21271.87 446.54 43087.68 48054.51 2021-03-19 02:46:39.000 078 21271.86 446.56 43087.66 48054.52 2021-03-19 02:46:40.000 078 21271.86 446.56 43087.65 48054.51 2021-03-19 02:46:41.000 078 21271.86 446.58 43087.66 48054.52 2021-03-19 02:46:42.000 078 21271.87 446.58 43087.69 48054.49 2021-03-19 02:46:43.000 078 21271.85 446.63 43087.68 48054.50 2021-03-19 02:46:44.000 078 21271.89 446.62 43087.67 48054.51 2021-03-19 02:46:45.000 078 21271.88 446.62 43087.65 48054.48 2021-03-19 02:46:46.000 078 21271.86 446.63 43087.64 48054.45 2021-03-19 02:46:47.000 078 21271.87 446.62 43087.63 48054.45 2021-03-19 02:46:48.000 078 21271.85 446.61 43087.63 48054.51 2021-03-19 02:46:49.000 078 21271.83 446.63 43087.62 48054.49 2021-03-19 02:46:50.000 078 21271.82 446.62 43087.63 48054.39 2021-03-19 02:46:51.000 078 21271.85 446.63 43087.64 48054.45 2021-03-19 02:46:52.000 078 21271.87 446.63 43087.62 48054.55 2021-03-19 02:46:53.000 078 21271.84 446.64 43087.63 48054.53 2021-03-19 02:46:54.000 078 21271.82 446.62 43087.60 48054.39 2021-03-19 02:46:55.000 078 21271.82 446.63 43087.59 48054.42 2021-03-19 02:46:56.000 078 21271.82 446.65 43087.60 48054.49 2021-03-19 02:46:57.000 078 21271.81 446.65 43087.61 48054.47 2021-03-19 02:46:58.000 078 21271.80 446.62 43087.62 48054.38 2021-03-19 02:46:59.000 078 21271.82 446.61 43087.63 48054.47 2021-03-19 02:47:00.000 078 21271.78 446.61 43087.62 48054.39 2021-03-19 02:47:01.000 078 21271.79 446.57 43087.62 48054.47 2021-03-19 02:47:02.000 078 21271.82 446.57 43087.63 48054.45 2021-03-19 02:47:03.000 078 21271.80 446.56 43087.64 48054.41 2021-03-19 02:47:04.000 078 21271.80 446.55 43087.62 48054.45 2021-03-19 02:47:05.000 078 21271.80 446.53 43087.64 48054.45 2021-03-19 02:47:06.000 078 21271.80 446.54 43087.65 48054.40 2021-03-19 02:47:07.000 078 21271.78 446.54 43087.68 48054.54 2021-03-19 02:47:08.000 078 21271.82 446.52 43087.66 48054.51 2021-03-19 02:47:09.000 078 21271.85 446.48 43087.65 48054.40 2021-03-19 02:47:10.000 078 21271.85 446.48 43087.71 48054.45 2021-03-19 02:47:11.000 078 21271.88 446.46 43087.72 48054.60 2021-03-19 02:47:12.000 078 21271.87 446.47 43087.76 48054.61 2021-03-19 02:47:13.000 078 21271.85 446.43 43087.75 48054.53 2021-03-19 02:47:14.000 078 21271.87 446.47 43087.75 48054.56 2021-03-19 02:47:15.000 078 21271.87 446.47 43087.80 48054.66 2021-03-19 02:47:16.000 078 21271.86 446.46 43087.81 48054.67 2021-03-19 02:47:17.000 078 21271.86 446.48 43087.79 48054.56 2021-03-19 02:47:18.000 078 21271.87 446.51 43087.82 48054.61 2021-03-19 02:47:19.000 078 21271.86 446.54 43087.79 48054.67 2021-03-19 02:47:20.000 078 21271.84 446.55 43087.77 48054.61 2021-03-19 02:47:21.000 078 21271.82 446.55 43087.74 48054.55 2021-03-19 02:47:22.000 078 21271.80 446.56 43087.75 48054.55 2021-03-19 02:47:23.000 078 21271.80 446.56 43087.74 48054.63 2021-03-19 02:47:24.000 078 21271.82 446.55 43087.77 48054.55 2021-03-19 02:47:25.000 078 21271.82 446.55 43087.78 48054.59 2021-03-19 02:47:26.000 078 21271.81 446.56 43087.74 48054.53 2021-03-19 02:47:27.000 078 21271.81 446.57 43087.72 48054.56 2021-03-19 02:47:28.000 078 21271.77 446.60 43087.68 48054.54 2021-03-19 02:47:29.000 078 21271.75 446.63 43087.68 48054.37 2021-03-19 02:47:30.000 078 21271.77 446.59 43087.70 48054.54 2021-03-19 02:47:31.000 078 21271.76 446.63 43087.70 48054.49 2021-03-19 02:47:32.000 078 21271.77 446.59 43087.69 48054.48 2021-03-19 02:47:33.000 078 21271.78 446.59 43087.69 48054.47 2021-03-19 02:47:34.000 078 21271.80 446.55 43087.66 48054.51 2021-03-19 02:47:35.000 078 21271.78 446.52 43087.70 48054.40 2021-03-19 02:47:36.000 078 21271.77 446.50 43087.72 48054.59 2021-03-19 02:47:37.000 078 21271.75 446.52 43087.75 48054.49 2021-03-19 02:47:38.000 078 21271.74 446.52 43087.71 48054.45 2021-03-19 02:47:39.000 078 21271.74 446.56 43087.70 48054.53 2021-03-19 02:47:40.000 078 21271.75 446.61 43087.70 48054.46 2021-03-19 02:47:41.000 078 21271.71 446.63 43087.72 48054.53 2021-03-19 02:47:42.000 078 21271.70 446.65 43087.68 48054.39 2021-03-19 02:47:43.000 078 21271.69 446.63 43087.66 48054.47 2021-03-19 02:47:44.000 078 21271.66 446.64 43087.61 48054.42 2021-03-19 02:47:45.000 078 21271.69 446.65 43087.59 48054.41 2021-03-19 02:47:46.000 078 21271.66 446.66 43087.60 48054.35 2021-03-19 02:47:47.000 078 21271.66 446.65 43087.62 48054.34 2021-03-19 02:47:48.000 078 21271.61 446.64 43087.62 48054.43 2021-03-19 02:47:49.000 078 21271.65 446.60 43087.60 48054.37 2021-03-19 02:47:50.000 078 21271.67 446.60 43087.61 48054.33 2021-03-19 02:47:51.000 078 21271.68 446.60 43087.60 48054.35 2021-03-19 02:47:52.000 078 21271.67 446.56 43087.63 48054.42 2021-03-19 02:47:53.000 078 21271.67 446.55 43087.63 48054.39 2021-03-19 02:47:54.000 078 21271.65 446.53 43087.68 48054.35 2021-03-19 02:47:55.000 078 21271.66 446.51 43087.67 48054.32 2021-03-19 02:47:56.000 078 21271.64 446.50 43087.68 48054.48 2021-03-19 02:47:57.000 078 21271.61 446.52 43087.69 48054.44 2021-03-19 02:47:58.000 078 21271.62 446.56 43087.70 48054.37 2021-03-19 02:47:59.000 078 21271.62 446.60 43087.63 48054.31 2021-03-19 02:48:00.000 078 21271.63 446.58 43087.66 48054.45 2021-03-19 02:48:01.000 078 21271.60 446.59 43087.64 48054.43 2021-03-19 02:48:02.000 078 21271.60 446.59 43087.63 48054.32 2021-03-19 02:48:03.000 078 21271.59 446.61 43087.61 48054.39 2021-03-19 02:48:04.000 078 21271.53 446.59 43087.62 48054.35 2021-03-19 02:48:05.000 078 21271.50 446.61 43087.61 48054.26 2021-03-19 02:48:06.000 078 21271.53 446.61 43087.62 48054.38 2021-03-19 02:48:07.000 078 21271.54 446.57 43087.64 48054.28 2021-03-19 02:48:08.000 078 21271.54 446.53 43087.65 48054.22 2021-03-19 02:48:09.000 078 21271.55 446.50 43087.66 48054.31 2021-03-19 02:48:10.000 078 21271.54 446.50 43087.69 48054.34 2021-03-19 02:48:11.000 078 21271.52 446.55 43087.68 48054.31 2021-03-19 02:48:12.000 078 21271.53 446.59 43087.67 48054.28 2021-03-19 02:48:13.000 078 21271.52 446.59 43087.66 48054.35 2021-03-19 02:48:14.000 078 21271.50 446.60 43087.69 48054.36 2021-03-19 02:48:15.000 078 21271.48 446.62 43087.66 48054.34 2021-03-19 02:48:16.000 078 21271.47 446.64 43087.66 48054.34 2021-03-19 02:48:17.000 078 21271.46 446.63 43087.62 48054.27 2021-03-19 02:48:18.000 078 21271.45 446.59 43087.62 48054.28 2021-03-19 02:48:19.000 078 21271.47 446.56 43087.62 48054.24 2021-03-19 02:48:20.000 078 21271.46 446.55 43087.64 48054.30 2021-03-19 02:48:21.000 078 21271.49 446.53 43087.68 48054.27 2021-03-19 02:48:22.000 078 21271.50 446.54 43087.67 48054.34 2021-03-19 02:48:23.000 078 21271.53 446.51 43087.70 48054.29 2021-03-19 02:48:24.000 078 21271.53 446.50 43087.73 48054.38 2021-03-19 02:48:25.000 078 21271.54 446.48 43087.73 48054.37 2021-03-19 02:48:26.000 078 21271.54 446.47 43087.74 48054.45 2021-03-19 02:48:27.000 078 21271.51 446.50 43087.76 48054.31 2021-03-19 02:48:28.000 078 21271.52 446.50 43087.78 48054.38 2021-03-19 02:48:29.000 078 21271.50 446.50 43087.78 48054.28 2021-03-19 02:48:30.000 078 21271.52 446.49 43087.79 48054.46 2021-03-19 02:48:31.000 078 21271.53 446.49 43087.79 48054.39 2021-03-19 02:48:32.000 078 21271.52 446.48 43087.79 48054.41 2021-03-19 02:48:33.000 078 21271.50 446.49 43087.81 48054.38 2021-03-19 02:48:34.000 078 21271.53 446.47 43087.81 48054.46 2021-03-19 02:48:35.000 078 21271.54 446.47 43087.82 48054.46 2021-03-19 02:48:36.000 078 21271.57 446.41 43087.83 48054.48 2021-03-19 02:48:37.000 078 21271.62 446.36 43087.86 48054.47 2021-03-19 02:48:38.000 078 21271.64 446.34 43087.88 48054.56 2021-03-19 02:48:39.000 078 21271.65 446.32 43087.90 48054.56 2021-03-19 02:48:40.000 078 21271.67 446.30 43087.93 48054.67 2021-03-19 02:48:41.000 078 21271.69 446.30 43087.96 48054.66 2021-03-19 02:48:42.000 078 21271.67 446.32 43087.99 48054.64 2021-03-19 02:48:43.000 078 21271.71 446.29 43087.99 48054.65 2021-03-19 02:48:44.000 078 21271.71 446.27 43088.03 48054.77 2021-03-19 02:48:45.000 078 21271.72 446.26 43088.04 48054.76 2021-03-19 02:48:46.000 078 21271.69 446.27 43088.04 48054.68 2021-03-19 02:48:47.000 078 21271.71 446.27 43088.05 48054.75 2021-03-19 02:48:48.000 078 21271.68 446.27 43088.04 48054.82 2021-03-19 02:48:49.000 078 21271.69 446.26 43088.04 48054.77 2021-03-19 02:48:50.000 078 21271.67 446.27 43088.03 48054.70 2021-03-19 02:48:51.000 078 21271.65 446.31 43088.02 48054.70 2021-03-19 02:48:52.000 078 21271.64 446.30 43088.02 48054.80 2021-03-19 02:48:53.000 078 21271.60 446.32 43088.01 48054.77 2021-03-19 02:48:54.000 078 21271.65 446.31 43088.01 48054.64 2021-03-19 02:48:55.000 078 21271.59 446.28 43088.02 48054.66 2021-03-19 02:48:56.000 078 21271.61 446.27 43088.04 48054.69 2021-03-19 02:48:57.000 078 21271.62 446.25 43088.05 48054.79 2021-03-19 02:48:58.000 078 21271.63 446.26 43088.04 48054.61 2021-03-19 02:48:59.000 078 21271.64 446.25 43088.07 48054.67 2021-03-19 02:49:00.000 078 21271.63 446.21 43088.06 48054.77 2021-03-19 02:49:01.000 078 21271.61 446.23 43088.05 48054.70 2021-03-19 02:49:02.000 078 21271.60 446.23 43088.07 48054.70 2021-03-19 02:49:03.000 078 21271.61 446.22 43088.04 48054.65 2021-03-19 02:49:04.000 078 21271.59 446.22 43088.05 48054.59 2021-03-19 02:49:05.000 078 21271.61 446.23 43088.06 48054.74 2021-03-19 02:49:06.000 078 21271.59 446.22 43088.05 48054.71 2021-03-19 02:49:07.000 078 21271.57 446.21 43088.04 48054.70 2021-03-19 02:49:08.000 078 21271.57 446.21 43088.02 48054.77 2021-03-19 02:49:09.000 078 21271.59 446.19 43088.04 48054.70 2021-03-19 02:49:10.000 078 21271.58 446.17 43088.05 48054.73 2021-03-19 02:49:11.000 078 21271.57 446.19 43088.05 48054.71 2021-03-19 02:49:12.000 078 21271.55 446.21 43088.04 48054.68 2021-03-19 02:49:13.000 078 21271.54 446.19 43088.04 48054.66 2021-03-19 02:49:14.000 078 21271.58 446.18 43088.05 48054.59 2021-03-19 02:49:15.000 078 21271.55 446.19 43088.02 48054.59 2021-03-19 02:49:16.000 078 21271.51 446.19 43088.01 48054.61 2021-03-19 02:49:17.000 078 21271.52 446.19 43088.03 48054.78 2021-03-19 02:49:18.000 078 21271.52 446.18 43088.05 48054.66 2021-03-19 02:49:19.000 078 21271.51 446.18 43088.06 48054.73 2021-03-19 02:49:20.000 078 21271.52 446.16 43088.03 48054.63 2021-03-19 02:49:21.000 078 21271.52 446.14 43088.01 48054.62 2021-03-19 02:49:22.000 078 21271.53 446.17 43088.04 48054.64 2021-03-19 02:49:23.000 078 21271.55 446.17 43088.04 48054.63 2021-03-19 02:49:24.000 078 21271.51 446.16 43087.99 48054.74 2021-03-19 02:49:25.000 078 21271.50 446.19 43087.96 48054.64 2021-03-19 02:49:26.000 078 21271.50 446.20 43087.98 48054.61 2021-03-19 02:49:27.000 078 21271.50 446.18 43088.00 48054.72 2021-03-19 02:49:28.000 078 21271.47 446.16 43088.00 48054.68 2021-03-19 02:49:29.000 078 21271.51 446.15 43088.00 48054.57 2021-03-19 02:49:30.000 078 21271.53 446.13 43087.99 48054.62 2021-03-19 02:49:31.000 078 21271.52 446.13 43088.00 48054.75 2021-03-19 02:49:32.000 078 21271.54 446.11 43088.02 48054.72 2021-03-19 02:49:33.000 078 21271.51 446.14 43088.01 48054.63 2021-03-19 02:49:34.000 078 21271.48 446.13 43088.01 48054.65 2021-03-19 02:49:35.000 078 21271.46 446.18 43087.95 48054.68 2021-03-19 02:49:36.000 078 21271.47 446.18 43087.95 48054.69 2021-03-19 02:49:37.000 078 21271.49 446.15 43087.92 48054.55 2021-03-19 02:49:38.000 078 21271.48 446.17 43087.90 48054.57 2021-03-19 02:49:39.000 078 21271.46 446.18 43087.91 48054.63 2021-03-19 02:49:40.000 078 21271.46 446.18 43087.93 48054.62 2021-03-19 02:49:41.000 078 21271.47 446.19 43087.90 48054.51 2021-03-19 02:49:42.000 078 21271.46 446.19 43087.89 48054.44 2021-03-19 02:49:43.000 078 21271.45 446.18 43087.92 48054.61 2021-03-19 02:49:44.000 078 21271.46 446.18 43087.88 48054.59 2021-03-19 02:49:45.000 078 21271.46 446.18 43087.88 48054.37 2021-03-19 02:49:46.000 078 21271.43 446.19 43087.85 48054.58 2021-03-19 02:49:47.000 078 21271.46 446.20 43087.87 48054.58 2021-03-19 02:49:48.000 078 21271.50 446.18 43087.89 48054.50 2021-03-19 02:49:49.000 078 21271.51 446.19 43087.91 48054.57 2021-03-19 02:49:50.000 078 21271.49 446.19 43087.89 48054.53 2021-03-19 02:49:51.000 078 21271.50 446.19 43087.87 48054.61 2021-03-19 02:49:52.000 078 21271.46 446.19 43087.86 48054.49 2021-03-19 02:49:53.000 078 21271.49 446.19 43087.89 48054.56 2021-03-19 02:49:54.000 078 21271.48 446.19 43087.86 48054.61 2021-03-19 02:49:55.000 078 21271.49 446.17 43087.86 48054.62 2021-03-19 02:49:56.000 078 21271.51 446.17 43087.87 48054.52 2021-03-19 02:49:57.000 078 21271.54 446.17 43087.89 48054.53 2021-03-19 02:49:58.000 078 21271.57 446.16 43087.89 48054.57 2021-03-19 02:49:59.000 078 21271.57 446.15 43087.89 48054.60 2021-03-19 02:50:00.000 078 21271.57 446.16 43087.90 48054.53 2021-03-19 02:50:01.000 078 21271.61 446.12 43087.92 48054.57 2021-03-19 02:50:02.000 078 21271.61 446.12 43087.93 48054.64 2021-03-19 02:50:03.000 078 21271.59 446.12 43087.92 48054.66 2021-03-19 02:50:04.000 078 21271.58 446.13 43087.90 48054.64 2021-03-19 02:50:05.000 078 21271.60 446.12 43087.94 48054.58 2021-03-19 02:50:06.000 078 21271.58 446.13 43087.92 48054.68 2021-03-19 02:50:07.000 078 21271.60 446.11 43087.90 48054.65 2021-03-19 02:50:08.000 078 21271.62 446.10 43087.87 48054.61 2021-03-19 02:50:09.000 078 21271.62 446.09 43087.89 48054.54 2021-03-19 02:50:10.000 078 21271.63 446.09 43087.90 48054.63 2021-03-19 02:50:11.000 078 21271.63 446.05 43087.91 48054.63 2021-03-19 02:50:12.000 078 21271.65 446.03 43087.96 48054.61 2021-03-19 02:50:13.000 078 21271.60 446.05 43087.99 48054.68 2021-03-19 02:50:14.000 078 21271.63 446.04 43087.96 48054.67 2021-03-19 02:50:15.000 078 21271.64 446.06 43087.94 48054.69 2021-03-19 02:50:16.000 078 21271.63 446.05 43087.97 48054.53 2021-03-19 02:50:17.000 078 21271.62 446.03 43087.98 48054.70 2021-03-19 02:50:18.000 078 21271.60 446.05 43088.01 48054.76 2021-03-19 02:50:19.000 078 21271.61 446.05 43087.98 48054.60 2021-03-19 02:50:20.000 078 21271.58 446.06 43087.97 48054.71 2021-03-19 02:50:21.000 078 21271.60 446.05 43087.98 48054.61 2021-03-19 02:50:22.000 078 21271.61 446.07 43087.92 48054.72 2021-03-19 02:50:23.000 078 21271.61 446.04 43087.91 48054.61 2021-03-19 02:50:24.000 078 21271.60 446.01 43087.93 48054.60 2021-03-19 02:50:25.000 078 21271.60 446.01 43087.92 48054.68 2021-03-19 02:50:26.000 078 21271.60 446.01 43087.93 48054.70 2021-03-19 02:50:27.000 078 21271.60 445.99 43087.95 48054.60 2021-03-19 02:50:28.000 078 21271.62 445.97 43087.97 48054.60 2021-03-19 02:50:29.000 078 21271.59 445.99 43087.96 48054.68 2021-03-19 02:50:30.000 078 21271.62 445.97 43087.98 48054.69 2021-03-19 02:50:31.000 078 21271.60 445.99 43087.97 48054.66 2021-03-19 02:50:32.000 078 21271.60 445.98 43087.99 48054.60 2021-03-19 02:50:33.000 078 21271.60 445.93 43087.98 48054.65 2021-03-19 02:50:34.000 078 21271.61 445.92 43087.92 48054.69 2021-03-19 02:50:35.000 078 21271.59 445.94 43087.95 48054.63 2021-03-19 02:50:36.000 078 21271.61 445.94 43087.94 48054.60 2021-03-19 02:50:37.000 078 21271.60 445.96 43087.98 48054.67 2021-03-19 02:50:38.000 078 21271.62 445.93 43088.00 48054.67 2021-03-19 02:50:39.000 078 21271.59 445.94 43087.97 48054.65 2021-03-19 02:50:40.000 078 21271.58 445.95 43087.94 48054.64 2021-03-19 02:50:41.000 078 21271.58 445.94 43087.96 48054.65 2021-03-19 02:50:42.000 078 21271.57 445.93 43087.94 48054.62 2021-03-19 02:50:43.000 078 21271.55 445.96 43087.93 48054.68 2021-03-19 02:50:44.000 078 21271.54 445.95 43087.94 48054.66 2021-03-19 02:50:45.000 078 21271.54 445.96 43087.96 48054.63 2021-03-19 02:50:46.000 078 21271.56 445.98 43087.95 48054.59 2021-03-19 02:50:47.000 078 21271.52 445.97 43087.96 48054.64 2021-03-19 02:50:48.000 078 21271.53 445.98 43087.96 48054.57 2021-03-19 02:50:49.000 078 21271.55 445.96 43087.93 48054.64 2021-03-19 02:50:50.000 078 21271.53 445.96 43087.95 48054.57 2021-03-19 02:50:51.000 078 21271.54 445.97 43087.91 48054.67 2021-03-19 02:50:52.000 078 21271.57 445.99 43087.92 48054.56 2021-03-19 02:50:53.000 078 21271.55 446.01 43087.93 48054.63 2021-03-19 02:50:54.000 078 21271.56 445.99 43087.91 48054.60 2021-03-19 02:50:55.000 078 21271.57 445.99 43087.88 48054.58 2021-03-19 02:50:56.000 078 21271.57 446.00 43087.88 48054.60 2021-03-19 02:50:57.000 078 21271.58 446.01 43087.86 48054.61 2021-03-19 02:50:58.000 078 21271.59 446.03 43087.83 48054.55 2021-03-19 02:50:59.000 078 21271.56 446.01 43087.82 48054.58 2021-03-19 02:51:00.000 078 21271.55 445.98 43087.86 48054.58 2021-03-19 02:51:01.000 078 21271.56 446.01 43087.88 48054.56 2021-03-19 02:51:02.000 078 21271.56 446.00 43087.87 48054.56 2021-03-19 02:51:03.000 078 21271.56 445.99 43087.86 48054.57 2021-03-19 02:51:04.000 078 21271.57 446.00 43087.89 48054.57 2021-03-19 02:51:05.000 078 21271.58 445.98 43087.87 48054.55 2021-03-19 02:51:06.000 078 21271.56 445.98 43087.89 48054.60 2021-03-19 02:51:07.000 078 21271.56 445.99 43087.86 48054.54 2021-03-19 02:51:08.000 078 21271.57 445.94 43087.86 48054.52 2021-03-19 02:51:09.000 078 21271.54 445.93 43087.86 48054.56 2021-03-19 02:51:10.000 078 21271.54 445.93 43087.87 48054.58 2021-03-19 02:51:11.000 078 21271.57 445.93 43087.89 48054.58 2021-03-19 02:51:12.000 078 21271.58 445.90 43087.87 48054.54 2021-03-19 02:51:13.000 078 21271.56 445.95 43087.86 48054.54 2021-03-19 02:51:14.000 078 21271.55 445.93 43087.87 48054.61 2021-03-19 02:51:15.000 078 21271.52 445.92 43087.87 48054.61 2021-03-19 02:51:16.000 078 21271.55 445.87 43087.89 48054.51 2021-03-19 02:51:17.000 078 21271.55 445.88 43087.89 48054.49 2021-03-19 02:51:18.000 078 21271.58 445.85 43087.93 48054.63 2021-03-19 02:51:19.000 078 21271.57 445.86 43087.92 48054.66 2021-03-19 02:51:20.000 078 21271.53 445.88 43087.94 48054.53 2021-03-19 02:51:21.000 078 21271.52 445.87 43087.90 48054.66 2021-03-19 02:51:22.000 078 21271.54 445.86 43087.91 48054.51 2021-03-19 02:51:23.000 078 21271.51 445.86 43087.93 48054.63 2021-03-19 02:51:24.000 078 21271.53 445.88 43087.90 48054.52 2021-03-19 02:51:25.000 078 21271.53 445.86 43087.88 48054.59 2021-03-19 02:51:26.000 078 21271.53 445.85 43087.89 48054.61 2021-03-19 02:51:27.000 078 21271.54 445.85 43087.87 48054.55 2021-03-19 02:51:28.000 078 21271.57 445.82 43087.87 48054.53 2021-03-19 02:51:29.000 078 21271.55 445.81 43087.84 48054.64 2021-03-19 02:51:30.000 078 21271.56 445.77 43087.84 48054.61 2021-03-19 02:51:31.000 078 21271.59 445.75 43087.85 48054.49 2021-03-19 02:51:32.000 078 21271.60 445.70 43087.87 48054.60 2021-03-19 02:51:33.000 078 21271.60 445.69 43087.91 48054.63 2021-03-19 02:51:34.000 078 21271.62 445.68 43087.92 48054.65 2021-03-19 02:51:35.000 078 21271.64 445.64 43087.93 48054.55 2021-03-19 02:51:36.000 078 21271.63 445.62 43087.97 48054.66 2021-03-19 02:51:37.000 078 21271.59 445.63 43087.97 48054.69 2021-03-19 02:51:38.000 078 21271.64 445.58 43087.94 48054.69 2021-03-19 02:51:39.000 078 21271.65 445.54 43087.99 48054.65 2021-03-19 02:51:40.000 078 21271.65 445.51 43087.96 48054.57 2021-03-19 02:51:41.000 078 21271.61 445.48 43087.96 48054.77 2021-03-19 02:51:42.000 078 21271.65 445.49 43087.99 48054.74 2021-03-19 02:51:43.000 078 21271.67 445.48 43087.97 48054.65 2021-03-19 02:51:44.000 078 21271.64 445.49 43087.94 48054.65 2021-03-19 02:51:45.000 078 21271.63 445.47 43087.98 48054.77 2021-03-19 02:51:46.000 078 21271.64 445.43 43087.99 48054.76 2021-03-19 02:51:47.000 078 21271.65 445.42 43087.99 48054.62 2021-03-19 02:51:48.000 078 21271.67 445.39 43087.98 48054.66 2021-03-19 02:51:49.000 078 21271.66 445.36 43087.99 48054.81 2021-03-19 02:51:50.000 078 21271.65 445.35 43087.99 48054.79 2021-03-19 02:51:51.000 078 21271.67 445.35 43088.01 48054.67 2021-03-19 02:51:52.000 078 21271.67 445.33 43088.00 48054.70 2021-03-19 02:51:53.000 078 21271.68 445.31 43088.04 48054.82 2021-03-19 02:51:54.000 078 21271.69 445.30 43088.00 48054.69 2021-03-19 02:51:55.000 078 21271.69 445.31 43087.99 48054.82 2021-03-19 02:51:56.000 078 21271.70 445.34 43088.02 48054.71 2021-03-19 02:51:57.000 078 21271.69 445.38 43087.99 48054.79 2021-03-19 02:51:58.000 078 21271.72 445.40 43087.93 48054.72 2021-03-19 02:51:59.000 078 21271.69 445.43 43087.91 48054.67 2021-03-19 02:52:00.000 078 21271.73 445.39 43087.88 48054.71 2021-03-19 02:52:01.000 078 21271.73 445.38 43087.87 48054.69 2021-03-19 02:52:02.000 078 21271.73 445.36 43087.87 48054.59 2021-03-19 02:52:03.000 078 21271.71 445.34 43087.89 48054.62 2021-03-19 02:52:04.000 078 21271.72 445.33 43087.84 48054.70 2021-03-19 02:52:05.000 078 21271.71 445.34 43087.85 48054.66 2021-03-19 02:52:06.000 078 21271.71 445.30 43087.84 48054.56 2021-03-19 02:52:07.000 078 21271.71 445.30 43087.84 48054.60 2021-03-19 02:52:08.000 078 21271.72 445.26 43087.84 48054.69 2021-03-19 02:52:09.000 078 21271.74 445.23 43087.85 48054.66 2021-03-19 02:52:10.000 078 21271.76 445.21 43087.85 48054.62 2021-03-19 02:52:11.000 078 21271.75 445.20 43087.86 48054.61 2021-03-19 02:52:12.000 078 21271.74 445.19 43087.89 48054.74 2021-03-19 02:52:13.000 078 21271.75 445.18 43087.87 48054.71 2021-03-19 02:52:14.000 078 21271.73 445.17 43087.90 48054.60 2021-03-19 02:52:15.000 078 21271.77 445.14 43087.88 48054.62 2021-03-19 02:52:16.000 078 21271.76 445.11 43087.91 48054.74 2021-03-19 02:52:17.000 078 21271.75 445.07 43087.93 48054.73 2021-03-19 02:52:18.000 078 21271.73 445.06 43087.90 48054.61 2021-03-19 02:52:19.000 078 21271.71 445.05 43087.89 48054.71 2021-03-19 02:52:20.000 078 21271.71 445.02 43087.90 48054.61 2021-03-19 02:52:21.000 078 21271.73 445.00 43087.90 48054.70 2021-03-19 02:52:22.000 078 21271.71 444.98 43087.86 48054.62 2021-03-19 02:52:23.000 078 21271.70 444.96 43087.86 48054.61 2021-03-19 02:52:24.000 078 21271.71 444.93 43087.84 48054.65 2021-03-19 02:52:25.000 078 21271.70 444.90 43087.85 48054.63 2021-03-19 02:52:26.000 078 21271.71 444.88 43087.85 48054.63 2021-03-19 02:52:27.000 078 21271.68 444.87 43087.86 48054.64 2021-03-19 02:52:28.000 078 21271.68 444.88 43087.86 48054.64 2021-03-19 02:52:29.000 078 21271.69 444.87 43087.87 48054.60 2021-03-19 02:52:30.000 078 21271.68 444.86 43087.88 48054.64 2021-03-19 02:52:31.000 078 21271.69 444.81 43087.85 48054.67 2021-03-19 02:52:32.000 078 21271.71 444.76 43087.85 48054.71 2021-03-19 02:52:33.000 078 21271.72 444.73 43087.93 48054.60 2021-03-19 02:52:34.000 078 21271.73 444.69 43087.94 48054.64 2021-03-19 02:52:35.000 078 21271.71 444.71 43087.92 48054.73 2021-03-19 02:52:36.000 078 21271.71 444.71 43087.94 48054.72 2021-03-19 02:52:37.000 078 21271.72 444.70 43087.93 48054.64 2021-03-19 02:52:38.000 078 21271.72 444.71 43087.90 48054.67 2021-03-19 02:52:39.000 078 21271.71 444.68 43087.88 48054.72 2021-03-19 02:52:40.000 078 21271.72 444.64 43087.92 48054.73 2021-03-19 02:52:41.000 078 21271.71 444.60 43087.95 48054.62 2021-03-19 02:52:42.000 078 21271.72 444.55 43087.96 48054.68 2021-03-19 02:52:43.000 078 21271.72 444.52 43087.96 48054.79 2021-03-19 02:52:44.000 078 21271.69 444.56 43087.97 48054.74 2021-03-19 02:52:45.000 078 21271.69 444.57 43087.97 48054.66 2021-03-19 02:52:46.000 078 21271.72 444.55 43087.98 48054.66 2021-03-19 02:52:47.000 078 21271.73 444.54 43087.98 48054.80 2021-03-19 02:52:48.000 078 21271.74 444.53 43087.97 48054.70 2021-03-19 02:52:49.000 078 21271.76 444.51 43087.94 48054.63 2021-03-19 02:52:50.000 078 21271.72 444.48 43087.92 48054.66 2021-03-19 02:52:51.000 078 21271.73 444.45 43087.94 48054.77 2021-03-19 02:52:52.000 078 21271.75 444.44 43087.92 48054.77 2021-03-19 02:52:53.000 078 21271.74 444.42 43087.94 48054.64 2021-03-19 02:52:54.000 078 21271.75 444.39 43087.92 48054.78 2021-03-19 02:52:55.000 078 21271.76 444.40 43087.92 48054.67 2021-03-19 02:52:56.000 078 21271.77 444.38 43087.92 48054.74 2021-03-19 02:52:57.000 078 21271.80 444.36 43087.96 48054.72 2021-03-19 02:52:58.000 078 21271.81 444.34 43087.95 48054.73 2021-03-19 02:52:59.000 078 21271.85 444.30 43087.95 48054.72 2021-03-19 02:53:00.000 078 21271.85 444.30 43087.91 48054.69 2021-03-19 02:53:01.000 078 21271.85 444.29 43087.90 48054.72 2021-03-19 02:53:02.000 078 21271.87 444.27 43087.94 48054.73 2021-03-19 02:53:03.000 078 21271.85 444.27 43087.92 48054.74 2021-03-19 02:53:04.000 078 21271.81 444.28 43087.91 48054.68 2021-03-19 02:53:05.000 078 21271.80 444.27 43087.91 48054.69 2021-03-19 02:53:06.000 078 21271.83 444.28 43087.89 48054.77 2021-03-19 02:53:07.000 078 21271.85 444.26 43087.89 48054.71 2021-03-19 02:53:08.000 078 21271.84 444.22 43087.88 48054.64 2021-03-19 02:53:09.000 078 21271.84 444.19 43087.87 48054.70 2021-03-19 02:53:10.000 078 21271.87 444.18 43087.88 48054.71 2021-03-19 02:53:11.000 078 21271.88 444.17 43087.88 48054.75 2021-03-19 02:53:12.000 078 21271.88 444.16 43087.85 48054.65 2021-03-19 02:53:13.000 078 21271.87 444.16 43087.84 48054.67 2021-03-19 02:53:14.000 078 21271.89 444.13 43087.85 48054.73 2021-03-19 02:53:15.000 078 21271.90 444.10 43087.87 48054.74 2021-03-19 02:53:16.000 078 21271.90 444.07 43087.85 48054.64 2021-03-19 02:53:17.000 078 21271.90 444.07 43087.83 48054.65 2021-03-19 02:53:18.000 078 21271.92 444.03 43087.82 48054.75 2021-03-19 02:53:19.000 078 21271.94 443.99 43087.84 48054.74 2021-03-19 02:53:20.000 078 21271.97 443.90 43087.85 48054.67 2021-03-19 02:53:21.000 078 21271.98 443.82 43087.88 48054.67 2021-03-19 02:53:22.000 078 21272.01 443.75 43087.90 48054.80 2021-03-19 02:53:23.000 078 21272.04 443.69 43087.93 48054.82 2021-03-19 02:53:24.000 078 21272.00 443.62 43087.93 48054.73 2021-03-19 02:53:25.000 078 21272.02 443.59 43087.93 48054.76 2021-03-19 02:53:26.000 078 21272.05 443.56 43087.94 48054.87 2021-03-19 02:53:27.000 078 21272.05 443.52 43087.96 48054.86 2021-03-19 02:53:28.000 078 21272.07 443.51 43087.97 48054.77 2021-03-19 02:53:29.000 078 21272.07 443.47 43088.01 48054.88 2021-03-19 02:53:30.000 078 21272.05 443.45 43087.99 48054.83 2021-03-19 02:53:31.000 078 21272.05 443.41 43087.98 48054.87 2021-03-19 02:53:32.000 078 21272.10 443.40 43088.00 48054.81 2021-03-19 02:53:33.000 078 21272.09 443.39 43087.97 48054.86 2021-03-19 02:53:34.000 078 21272.08 443.35 43087.96 48054.93 2021-03-19 02:53:35.000 078 21272.13 443.31 43088.00 48054.91 2021-03-19 02:53:36.000 078 21272.14 443.27 43088.00 48054.86 2021-03-19 02:53:37.000 078 21272.15 443.21 43087.98 48054.86 2021-03-19 02:53:38.000 078 21272.11 443.17 43088.02 48054.93 2021-03-19 02:53:39.000 078 21272.08 443.17 43088.03 48054.95 2021-03-19 02:53:40.000 078 21272.10 443.13 43087.99 48054.86 2021-03-19 02:53:41.000 078 21272.11 443.07 43088.02 48054.87 2021-03-19 02:53:42.000 078 21272.13 443.03 43088.05 48055.00 2021-03-19 02:53:43.000 078 21272.11 443.01 43088.06 48055.00 2021-03-19 02:53:44.000 078 21272.11 442.98 43088.04 48054.92 2021-03-19 02:53:45.000 078 21272.10 442.98 43088.07 48054.91 2021-03-19 02:53:46.000 078 21272.10 442.95 43088.05 48055.04 2021-03-19 02:53:47.000 078 21272.12 442.92 43088.06 48054.98 2021-03-19 02:53:48.000 078 21272.10 442.92 43088.07 48054.90 2021-03-19 02:53:49.000 078 21272.09 442.93 43088.09 48054.93 2021-03-19 02:53:50.000 078 21272.08 442.92 43088.10 48055.04 2021-03-19 02:53:51.000 078 21272.07 442.86 43088.08 48054.99 2021-03-19 02:53:52.000 078 21272.09 442.87 43088.10 48054.89 2021-03-19 02:53:53.000 078 21272.10 442.87 43088.10 48054.91 2021-03-19 02:53:54.000 078 21272.10 442.88 43088.09 48054.99 2021-03-19 02:53:55.000 078 21272.05 442.89 43088.09 48055.00 2021-03-19 02:53:56.000 078 21272.06 442.90 43088.09 48054.88 2021-03-19 02:53:57.000 078 21272.08 442.92 43088.08 48054.89 2021-03-19 02:53:58.000 078 21272.06 442.92 43088.07 48055.00 2021-03-19 02:53:59.000 078 21272.01 442.95 43088.07 48054.98 2021-03-19 02:54:00.000 078 21272.02 442.99 43088.03 48054.81 2021-03-19 02:54:01.000 078 21272.05 443.02 43088.05 48054.84 2021-03-19 02:54:02.000 078 21272.03 443.01 43088.05 48054.93 2021-03-19 02:54:03.000 078 21272.00 443.02 43088.01 48054.88 2021-03-19 02:54:04.000 078 21272.02 443.08 43087.98 48054.76 2021-03-19 02:54:05.000 078 21271.98 443.12 43087.98 48054.82 2021-03-19 02:54:06.000 078 21271.95 443.16 43087.93 48054.85 2021-03-19 02:54:07.000 078 21271.95 443.17 43087.91 48054.86 2021-03-19 02:54:08.000 078 21271.98 443.17 43087.92 48054.72 2021-03-19 02:54:09.000 078 21271.97 443.17 43087.89 48054.81 2021-03-19 02:54:10.000 078 21271.97 443.16 43087.88 48054.75 2021-03-19 02:54:11.000 078 21271.97 443.19 43087.88 48054.78 2021-03-19 02:54:12.000 078 21271.94 443.22 43087.86 48054.69 2021-03-19 02:54:13.000 078 21271.96 443.25 43087.88 48054.73 2021-03-19 02:54:14.000 078 21271.97 443.28 43087.90 48054.74 2021-03-19 02:54:15.000 078 21271.98 443.26 43087.84 48054.69 2021-03-19 02:54:16.000 078 21271.97 443.29 43087.84 48054.68 2021-03-19 02:54:17.000 078 21271.99 443.29 43087.85 48054.76 2021-03-19 02:54:18.000 078 21272.02 443.32 43087.87 48054.74 2021-03-19 02:54:19.000 078 21272.03 443.34 43087.87 48054.70 2021-03-19 02:54:20.000 078 21272.05 443.36 43087.85 48054.73 2021-03-19 02:54:21.000 078 21272.05 443.39 43087.85 48054.77 2021-03-19 02:54:22.000 078 21272.05 443.40 43087.84 48054.73 2021-03-19 02:54:23.000 078 21272.04 443.42 43087.85 48054.69 2021-03-19 02:54:24.000 078 21272.04 443.43 43087.85 48054.70 2021-03-19 02:54:25.000 078 21272.08 443.45 43087.83 48054.76 2021-03-19 02:54:26.000 078 21272.05 443.47 43087.84 48054.78 2021-03-19 02:54:27.000 078 21272.05 443.48 43087.85 48054.65 2021-03-19 02:54:28.000 078 21272.08 443.48 43087.85 48054.72 2021-03-19 02:54:29.000 078 21272.12 443.46 43087.81 48054.79 2021-03-19 02:54:30.000 078 21272.13 443.44 43087.82 48054.76 2021-03-19 02:54:31.000 078 21272.15 443.45 43087.83 48054.70 2021-03-19 02:54:32.000 078 21272.15 443.47 43087.82 48054.73 2021-03-19 02:54:33.000 078 21272.13 443.46 43087.84 48054.81 2021-03-19 02:54:34.000 078 21272.18 443.42 43087.82 48054.81 2021-03-19 02:54:35.000 078 21272.20 443.42 43087.84 48054.71 2021-03-19 02:54:36.000 078 21272.20 443.41 43087.86 48054.79 2021-03-19 02:54:37.000 078 21272.25 443.35 43087.90 48054.88 2021-03-19 02:54:38.000 078 21272.31 443.30 43087.90 48054.89 2021-03-19 02:54:39.000 078 21272.34 443.27 43087.94 48054.86 2021-03-19 02:54:40.000 078 21272.35 443.27 43087.98 48054.92 2021-03-19 02:54:41.000 078 21272.38 443.23 43088.01 48055.07 2021-03-19 02:54:42.000 078 21272.43 443.21 43088.03 48055.05 2021-03-19 02:54:43.000 078 21272.45 443.20 43088.05 48055.00 2021-03-19 02:54:44.000 078 21272.48 443.21 43088.07 48055.07 2021-03-19 02:54:45.000 078 21272.47 443.21 43088.08 48055.14 2021-03-19 02:54:46.000 078 21272.48 443.21 43088.10 48055.09 2021-03-19 02:54:47.000 078 21272.50 443.19 43088.08 48055.16 2021-03-19 02:54:48.000 078 21272.50 443.20 43088.05 48055.10 2021-03-19 02:54:49.000 078 21272.54 443.18 43088.09 48055.20 2021-03-19 02:54:50.000 078 21272.58 443.15 43088.09 48055.23 2021-03-19 02:54:51.000 078 21272.61 443.14 43088.09 48055.12 2021-03-19 02:54:52.000 078 21272.65 443.14 43088.09 48055.16 2021-03-19 02:54:53.000 078 21272.65 443.13 43088.11 48055.27 2021-03-19 02:54:54.000 078 21272.69 443.14 43088.14 48055.25 2021-03-19 02:54:55.000 078 21272.69 443.12 43088.14 48055.18 2021-03-19 02:54:56.000 078 21272.70 443.13 43088.13 48055.23 2021-03-19 02:54:57.000 078 21272.71 443.14 43088.17 48055.29 2021-03-19 02:54:58.000 078 21272.72 443.12 43088.13 48055.31 2021-03-19 02:54:59.000 078 21272.72 443.12 43088.14 48055.24 2021-03-19 02:55:00.000 078 21272.75 443.13 43088.13 48055.26 2021-03-19 02:55:01.000 078 21272.75 443.14 43088.14 48055.33 2021-03-19 02:55:02.000 078 21272.77 443.14 43088.13 48055.28 2021-03-19 02:55:03.000 078 21272.81 443.13 43088.12 48055.29 2021-03-19 02:55:04.000 078 21272.84 443.11 43088.13 48055.33 2021-03-19 02:55:05.000 078 21272.82 443.10 43088.14 48055.30 2021-03-19 02:55:06.000 078 21272.84 443.06 43088.13 48055.34 2021-03-19 02:55:07.000 078 21272.88 443.05 43088.15 48055.31 2021-03-19 02:55:08.000 078 21272.87 443.05 43088.16 48055.39 2021-03-19 02:55:09.000 078 21272.89 443.01 43088.15 48055.30 2021-03-19 02:55:10.000 078 21272.89 443.00 43088.14 48055.31 2021-03-19 02:55:11.000 078 21272.88 442.98 43088.15 48055.38 2021-03-19 02:55:12.000 078 21272.91 442.98 43088.14 48055.41 2021-03-19 02:55:13.000 078 21272.90 442.99 43088.17 48055.31 2021-03-19 02:55:14.000 078 21272.90 442.97 43088.20 48055.33 2021-03-19 02:55:15.000 078 21272.90 442.96 43088.18 48055.46 2021-03-19 02:55:16.000 078 21272.91 442.94 43088.18 48055.37 2021-03-19 02:55:17.000 078 21272.94 442.93 43088.15 48055.32 2021-03-19 02:55:18.000 078 21272.93 442.93 43088.15 48055.43 2021-03-19 02:55:19.000 078 21272.93 442.92 43088.12 48055.30 2021-03-19 02:55:20.000 078 21272.94 442.91 43088.13 48055.40 2021-03-19 02:55:21.000 078 21272.91 442.91 43088.13 48055.30 2021-03-19 02:55:22.000 078 21272.93 442.90 43088.13 48055.41 2021-03-19 02:55:23.000 078 21272.92 442.89 43088.11 48055.29 2021-03-19 02:55:24.000 078 21272.92 442.90 43088.14 48055.38 2021-03-19 02:55:25.000 078 21272.90 442.89 43088.12 48055.40 2021-03-19 02:55:26.000 078 21272.90 442.88 43088.13 48055.30 2021-03-19 02:55:27.000 078 21272.87 442.88 43088.12 48055.27 2021-03-19 02:55:28.000 078 21272.85 442.89 43088.11 48055.40 2021-03-19 02:55:29.000 078 21272.84 442.88 43088.12 48055.36 2021-03-19 02:55:30.000 078 21272.84 442.89 43088.10 48055.25 2021-03-19 02:55:31.000 078 21272.84 442.90 43088.07 48055.29 2021-03-19 02:55:32.000 078 21272.79 442.92 43088.04 48055.33 2021-03-19 02:55:33.000 078 21272.78 442.94 43088.02 48055.30 2021-03-19 02:55:34.000 078 21272.80 442.92 43088.05 48055.18 2021-03-19 02:55:35.000 078 21272.79 442.94 43088.08 48055.24 2021-03-19 02:55:36.000 078 21272.76 442.96 43088.09 48055.27 2021-03-19 02:55:37.000 078 21272.74 442.97 43088.04 48055.24 2021-03-19 02:55:38.000 078 21272.71 443.00 43088.01 48055.18 2021-03-19 02:55:39.000 078 21272.67 443.00 43088.02 48055.20 2021-03-19 02:55:40.000 078 21272.66 443.00 43088.03 48055.19 2021-03-19 02:55:41.000 078 21272.65 443.02 43088.03 48055.19 2021-03-19 02:55:42.000 078 21272.66 443.01 43088.03 48055.15 2021-03-19 02:55:43.000 078 21272.63 443.01 43088.02 48055.21 2021-03-19 02:55:44.000 078 21272.64 443.02 43088.05 48055.13 2021-03-19 02:55:45.000 078 21272.64 443.06 43088.05 48055.14 2021-03-19 02:55:46.000 078 21272.63 443.04 43088.04 48055.13 2021-03-19 02:55:47.000 078 21272.60 443.07 43088.06 48055.18 2021-03-19 02:55:48.000 078 21272.56 443.07 43088.02 48055.12 2021-03-19 02:55:49.000 078 21272.53 443.10 43088.03 48055.09 2021-03-19 02:55:50.000 078 21272.54 443.14 43088.00 48055.12 2021-03-19 02:55:51.000 078 21272.51 443.15 43087.95 48055.08 2021-03-19 02:55:52.000 078 21272.50 443.19 43087.95 48055.12 2021-03-19 02:55:53.000 078 21272.51 443.20 43087.94 48055.06 2021-03-19 02:55:54.000 078 21272.49 443.23 43087.93 48055.04 2021-03-19 02:55:55.000 078 21272.48 443.24 43087.92 48055.01 2021-03-19 02:55:56.000 078 21272.47 443.28 43087.87 48055.06 2021-03-19 02:55:57.000 078 21272.50 443.30 43087.91 48055.02 2021-03-19 02:55:58.000 078 21272.48 443.32 43087.88 48055.02 2021-03-19 02:55:59.000 078 21272.46 443.31 43087.90 48054.93 2021-03-19 02:56:00.000 078 21272.45 443.33 43087.88 48054.98 2021-03-19 02:56:01.000 078 21272.45 443.38 43087.85 48054.99 2021-03-19 02:56:02.000 078 21272.44 443.39 43087.86 48054.95 2021-03-19 02:56:03.000 078 21272.43 443.43 43087.82 48054.89 2021-03-19 02:56:04.000 078 21272.44 443.44 43087.81 48054.91 2021-03-19 02:56:05.000 078 21272.40 443.45 43087.78 48054.92 2021-03-19 02:56:06.000 078 21272.38 443.48 43087.77 48054.88 2021-03-19 02:56:07.000 078 21272.37 443.47 43087.75 48054.83 2021-03-19 02:56:08.000 078 21272.36 443.44 43087.77 48054.80 2021-03-19 02:56:09.000 078 21272.38 443.45 43087.78 48054.86 2021-03-19 02:56:10.000 078 21272.39 443.45 43087.72 48054.81 2021-03-19 02:56:11.000 078 21272.36 443.45 43087.74 48054.76 2021-03-19 02:56:12.000 078 21272.35 443.47 43087.71 48054.77 2021-03-19 02:56:13.000 078 21272.32 443.47 43087.71 48054.81 2021-03-19 02:56:14.000 078 21272.33 443.43 43087.67 48054.80 2021-03-19 02:56:15.000 078 21272.36 443.41 43087.68 48054.75 2021-03-19 02:56:16.000 078 21272.35 443.39 43087.67 48054.71 2021-03-19 02:56:17.000 078 21272.37 443.40 43087.68 48054.84 2021-03-19 02:56:18.000 078 21272.34 443.39 43087.69 48054.79 2021-03-19 02:56:19.000 078 21272.35 443.42 43087.70 48054.76 2021-03-19 02:56:20.000 078 21272.33 443.43 43087.66 48054.70 2021-03-19 02:56:21.000 078 21272.31 443.42 43087.64 48054.77 2021-03-19 02:56:22.000 078 21272.32 443.41 43087.65 48054.78 2021-03-19 02:56:23.000 078 21272.33 443.41 43087.66 48054.71 2021-03-19 02:56:24.000 078 21272.34 443.38 43087.66 48054.75 2021-03-19 02:56:25.000 078 21272.32 443.38 43087.66 48054.66 2021-03-19 02:56:26.000 078 21272.31 443.39 43087.65 48054.77 2021-03-19 02:56:27.000 078 21272.30 443.40 43087.64 48054.69 2021-03-19 02:56:28.000 078 21272.29 443.41 43087.62 48054.76 2021-03-19 02:56:29.000 078 21272.29 443.39 43087.64 48054.68 2021-03-19 02:56:30.000 078 21272.27 443.41 43087.63 48054.69 2021-03-19 02:56:31.000 078 21272.29 443.39 43087.63 48054.69 2021-03-19 02:56:32.000 078 21272.31 443.39 43087.66 48054.69 2021-03-19 02:56:33.000 078 21272.31 443.38 43087.62 48054.67 2021-03-19 02:56:34.000 078 21272.31 443.41 43087.63 48054.70 2021-03-19 02:56:35.000 078 21272.30 443.41 43087.62 48054.70 2021-03-19 02:56:36.000 078 21272.31 443.42 43087.60 48054.67 2021-03-19 02:56:37.000 078 21272.30 443.40 43087.62 48054.66 2021-03-19 02:56:38.000 078 21272.32 443.40 43087.63 48054.65 2021-03-19 02:56:39.000 078 21272.32 443.42 43087.63 48054.70 2021-03-19 02:56:40.000 078 21272.29 443.42 43087.62 48054.66 2021-03-19 02:56:41.000 078 21272.31 443.43 43087.61 48054.65 2021-03-19 02:56:42.000 078 21272.31 443.47 43087.61 48054.64 2021-03-19 02:56:43.000 078 21272.33 443.48 43087.64 48054.67 2021-03-19 02:56:44.000 078 21272.31 443.48 43087.63 48054.69 2021-03-19 02:56:45.000 078 21272.32 443.52 43087.59 48054.70 2021-03-19 02:56:46.000 078 21272.34 443.53 43087.57 48054.64 2021-03-19 02:56:47.000 078 21272.35 443.54 43087.59 48054.65 2021-03-19 02:56:48.000 078 21272.35 443.52 43087.57 48054.69 2021-03-19 02:56:49.000 078 21272.36 443.54 43087.57 48054.65 2021-03-19 02:56:50.000 078 21272.36 443.56 43087.56 48054.64 2021-03-19 02:56:51.000 078 21272.33 443.51 43087.57 48054.62 2021-03-19 02:56:52.000 078 21272.33 443.50 43087.60 48054.67 2021-03-19 02:56:53.000 078 21272.29 443.51 43087.63 48054.69 2021-03-19 02:56:54.000 078 21272.28 443.49 43087.62 48054.62 2021-03-19 02:56:55.000 078 21272.26 443.49 43087.62 48054.61 2021-03-19 02:56:56.000 078 21272.28 443.48 43087.59 48054.69 2021-03-19 02:56:57.000 078 21272.31 443.48 43087.59 48054.68 2021-03-19 02:56:58.000 078 21272.30 443.49 43087.62 48054.62 2021-03-19 02:56:59.000 078 21272.27 443.49 43087.61 48054.69 2021-03-19 02:57:00.000 078 21272.26 443.51 43087.58 48054.59 2021-03-19 02:57:01.000 078 21272.27 443.51 43087.59 48054.70 2021-03-19 02:57:02.000 078 21272.25 443.49 43087.59 48054.61 2021-03-19 02:57:03.000 078 21272.28 443.49 43087.59 48054.68 2021-03-19 02:57:04.000 078 21272.27 443.49 43087.58 48054.59 2021-03-19 02:57:05.000 078 21272.27 443.48 43087.57 48054.65 2021-03-19 02:57:06.000 078 21272.27 443.48 43087.57 48054.63 2021-03-19 02:57:07.000 078 21272.27 443.48 43087.60 48054.65 2021-03-19 02:57:08.000 078 21272.29 443.45 43087.62 48054.64 2021-03-19 02:57:09.000 078 21272.27 443.44 43087.61 48054.59 2021-03-19 02:57:10.000 078 21272.26 443.45 43087.59 48054.65 2021-03-19 02:57:11.000 078 21272.28 443.46 43087.59 48054.71 2021-03-19 02:57:12.000 078 21272.25 443.44 43087.61 48054.64 2021-03-19 02:57:13.000 078 21272.29 443.44 43087.63 48054.63 2021-03-19 02:57:14.000 078 21272.29 443.45 43087.62 48054.63 2021-03-19 02:57:15.000 078 21272.27 443.50 43087.64 48054.70 2021-03-19 02:57:16.000 078 21272.24 443.53 43087.60 48054.65 2021-03-19 02:57:17.000 078 21272.26 443.53 43087.60 48054.60 2021-03-19 02:57:18.000 078 21272.27 443.51 43087.60 48054.62 2021-03-19 02:57:19.000 078 21272.26 443.53 43087.60 48054.69 2021-03-19 02:57:20.000 078 21272.27 443.54 43087.62 48054.66 2021-03-19 02:57:21.000 078 21272.29 443.56 43087.60 48054.55 2021-03-19 02:57:22.000 078 21272.30 443.59 43087.60 48054.60 2021-03-19 02:57:23.000 078 21272.29 443.62 43087.58 48054.70 2021-03-19 02:57:24.000 078 21272.31 443.62 43087.59 48054.69 2021-03-19 02:57:25.000 078 21272.31 443.62 43087.62 48054.57 2021-03-19 02:57:26.000 078 21272.31 443.65 43087.61 48054.61 2021-03-19 02:57:27.000 078 21272.31 443.68 43087.59 48054.73 2021-03-19 02:57:28.000 078 21272.33 443.71 43087.61 48054.71 2021-03-19 02:57:29.000 078 21272.33 443.70 43087.60 48054.56 2021-03-19 02:57:30.000 078 21272.34 443.71 43087.62 48054.65 2021-03-19 02:57:31.000 078 21272.35 443.74 43087.62 48054.76 2021-03-19 02:57:32.000 078 21272.37 443.75 43087.59 48054.72 2021-03-19 02:57:33.000 078 21272.36 443.77 43087.58 48054.59 2021-03-19 02:57:34.000 078 21272.36 443.76 43087.55 48054.61 2021-03-19 02:57:35.000 078 21272.33 443.75 43087.58 48054.70 2021-03-19 02:57:36.000 078 21272.34 443.79 43087.57 48054.64 2021-03-19 02:57:37.000 078 21272.37 443.80 43087.56 48054.70 2021-03-19 02:57:38.000 078 21272.37 443.81 43087.57 48054.64 2021-03-19 02:57:39.000 078 21272.39 443.82 43087.61 48054.65 2021-03-19 02:57:40.000 078 21272.39 443.82 43087.61 48054.68 2021-03-19 02:57:41.000 078 21272.38 443.83 43087.59 48054.65 2021-03-19 02:57:42.000 078 21272.38 443.81 43087.59 48054.66 2021-03-19 02:57:43.000 078 21272.36 443.81 43087.56 48054.66 2021-03-19 02:57:44.000 078 21272.38 443.84 43087.60 48054.67 2021-03-19 02:57:45.000 078 21272.39 443.83 43087.61 48054.64 2021-03-19 02:57:46.000 078 21272.36 443.83 43087.59 48054.64 2021-03-19 02:57:47.000 078 21272.35 443.83 43087.59 48054.63 2021-03-19 02:57:48.000 078 21272.33 443.84 43087.61 48054.65 2021-03-19 02:57:49.000 078 21272.33 443.84 43087.63 48054.68 2021-03-19 02:57:50.000 078 21272.36 443.80 43087.65 48054.68 2021-03-19 02:57:51.000 078 21272.33 443.81 43087.67 48054.66 2021-03-19 02:57:52.000 078 21272.34 443.85 43087.64 48054.65 2021-03-19 02:57:53.000 078 21272.36 443.87 43087.65 48054.73 2021-03-19 02:57:54.000 078 21272.34 443.85 43087.68 48054.70 2021-03-19 02:57:55.000 078 21272.35 443.87 43087.68 48054.63 2021-03-19 02:57:56.000 078 21272.36 443.88 43087.70 48054.66 2021-03-19 02:57:57.000 078 21272.36 443.89 43087.70 48054.77 2021-03-19 02:57:58.000 078 21272.35 443.92 43087.71 48054.71 2021-03-19 02:57:59.000 078 21272.31 443.91 43087.73 48054.66 2021-03-19 02:58:00.000 078 21272.33 443.93 43087.70 48054.69 2021-03-19 02:58:01.000 078 21272.32 443.96 43087.68 48054.76 2021-03-19 02:58:02.000 078 21272.34 443.94 43087.71 48054.75 2021-03-19 02:58:03.000 078 21272.31 443.97 43087.71 48054.66 2021-03-19 02:58:04.000 078 21272.31 444.00 43087.68 48054.69 2021-03-19 02:58:05.000 078 21272.30 443.99 43087.69 48054.75 2021-03-19 02:58:06.000 078 21272.32 443.99 43087.70 48054.75 2021-03-19 02:58:07.000 078 21272.32 444.00 43087.71 48054.67 2021-03-19 02:58:08.000 078 21272.32 444.01 43087.71 48054.70 2021-03-19 02:58:09.000 078 21272.33 444.00 43087.73 48054.77 2021-03-19 02:58:10.000 078 21272.35 444.01 43087.74 48054.75 2021-03-19 02:58:11.000 078 21272.37 444.05 43087.75 48054.70 2021-03-19 02:58:12.000 078 21272.36 444.07 43087.74 48054.78 2021-03-19 02:58:13.000 078 21272.36 444.06 43087.70 48054.69 2021-03-19 02:58:14.000 078 21272.35 444.03 43087.70 48054.79 2021-03-19 02:58:15.000 078 21272.36 444.03 43087.69 48054.72 2021-03-19 02:58:16.000 078 21272.35 444.05 43087.70 48054.79 2021-03-19 02:58:17.000 078 21272.34 444.04 43087.77 48054.75 2021-03-19 02:58:18.000 078 21272.35 444.04 43087.76 48054.84 2021-03-19 02:58:19.000 078 21272.37 444.01 43087.77 48054.83 2021-03-19 02:58:20.000 078 21272.39 444.03 43087.78 48054.81 2021-03-19 02:58:21.000 078 21272.40 444.04 43087.77 48054.81 2021-03-19 02:58:22.000 078 21272.40 444.01 43087.78 48054.87 2021-03-19 02:58:23.000 078 21272.43 444.04 43087.79 48054.84 2021-03-19 02:58:24.000 078 21272.44 444.04 43087.80 48054.84 2021-03-19 02:58:25.000 078 21272.47 444.06 43087.81 48054.88 2021-03-19 02:58:26.000 078 21272.49 444.04 43087.82 48054.92 2021-03-19 02:58:27.000 078 21272.52 444.06 43087.82 48054.93 2021-03-19 02:58:28.000 078 21272.52 444.08 43087.80 48054.90 2021-03-19 02:58:29.000 078 21272.55 444.09 43087.78 48054.92 2021-03-19 02:58:30.000 078 21272.55 444.07 43087.76 48054.96 2021-03-19 02:58:31.000 078 21272.56 444.03 43087.77 48054.96 2021-03-19 02:58:32.000 078 21272.57 443.99 43087.78 48054.95 2021-03-19 02:58:33.000 078 21272.57 443.99 43087.77 48054.97 2021-03-19 02:58:34.000 078 21272.59 443.99 43087.79 48054.96 2021-03-19 02:58:35.000 078 21272.60 443.99 43087.79 48055.01 2021-03-19 02:58:36.000 078 21272.61 444.00 43087.81 48054.91 2021-03-19 02:58:37.000 078 21272.56 444.01 43087.77 48054.90 2021-03-19 02:58:38.000 078 21272.58 444.01 43087.78 48054.97 2021-03-19 02:58:39.000 078 21272.56 444.00 43087.77 48055.00 2021-03-19 02:58:40.000 078 21272.58 443.98 43087.76 48054.96 2021-03-19 02:58:41.000 078 21272.56 443.99 43087.78 48054.88 2021-03-19 02:58:42.000 078 21272.56 444.01 43087.79 48055.02 2021-03-19 02:58:43.000 078 21272.56 444.01 43087.80 48055.02 2021-03-19 02:58:44.000 078 21272.58 444.00 43087.78 48054.92 2021-03-19 02:58:45.000 078 21272.58 443.97 43087.79 48054.97 2021-03-19 02:58:46.000 078 21272.59 443.98 43087.80 48054.99 2021-03-19 02:58:47.000 078 21272.59 444.01 43087.82 48054.97 2021-03-19 02:58:48.000 078 21272.59 444.01 43087.81 48055.01 2021-03-19 02:58:49.000 078 21272.60 443.99 43087.80 48054.96 2021-03-19 02:58:50.000 078 21272.59 443.99 43087.81 48055.02 2021-03-19 02:58:51.000 078 21272.60 444.01 43087.79 48054.94 2021-03-19 02:58:52.000 078 21272.60 444.03 43087.80 48054.98 2021-03-19 02:58:53.000 078 21272.60 444.02 43087.82 48055.03 2021-03-19 02:58:54.000 078 21272.62 444.03 43087.82 48054.99 2021-03-19 02:58:55.000 078 21272.60 444.02 43087.78 48054.94 2021-03-19 02:58:56.000 078 21272.58 444.02 43087.78 48054.93 2021-03-19 02:58:57.000 078 21272.60 444.01 43087.77 48054.99 2021-03-19 02:58:58.000 078 21272.59 444.01 43087.78 48054.99 2021-03-19 02:58:59.000 078 21272.58 443.99 43087.78 48054.90 2021-03-19 02:59:00.000 078 21272.57 444.01 43087.78 48054.95 2021-03-19 02:59:01.000 078 21272.57 444.00 43087.76 48054.99 2021-03-19 02:59:02.000 078 21272.55 443.97 43087.77 48054.98 2021-03-19 02:59:03.000 078 21272.55 443.95 43087.78 48054.90 2021-03-19 02:59:04.000 078 21272.51 443.98 43087.78 48054.91 2021-03-19 02:59:05.000 078 21272.50 443.97 43087.75 48054.98 2021-03-19 02:59:06.000 078 21272.51 443.96 43087.77 48054.92 2021-03-19 02:59:07.000 078 21272.49 443.99 43087.76 48054.84 2021-03-19 02:59:08.000 078 21272.44 444.04 43087.71 48054.87 2021-03-19 02:59:09.000 078 21272.43 444.04 43087.71 48054.87 2021-03-19 02:59:10.000 078 21272.40 444.02 43087.73 48054.82 2021-03-19 02:59:11.000 078 21272.38 444.01 43087.71 48054.80 2021-03-19 02:59:12.000 078 21272.37 443.99 43087.70 48054.73 2021-03-19 02:59:13.000 078 21272.39 443.94 43087.70 48054.84 2021-03-19 02:59:14.000 078 21272.40 443.92 43087.68 48054.81 2021-03-19 02:59:15.000 078 21272.39 443.90 43087.71 48054.74 2021-03-19 02:59:16.000 078 21272.35 443.88 43087.73 48054.87 2021-03-19 02:59:17.000 078 21272.34 443.88 43087.77 48054.78 2021-03-19 02:59:18.000 078 21272.31 443.87 43087.76 48054.86 2021-03-19 02:59:19.000 078 21272.28 443.88 43087.76 48054.72 2021-03-19 02:59:20.000 078 21272.29 443.89 43087.78 48054.84 2021-03-19 02:59:21.000 078 21272.29 443.88 43087.76 48054.73 2021-03-19 02:59:22.000 078 21272.29 443.88 43087.75 48054.86 2021-03-19 02:59:23.000 078 21272.27 443.89 43087.75 48054.80 2021-03-19 02:59:24.000 078 21272.25 443.89 43087.76 48054.73 2021-03-19 02:59:25.000 078 21272.26 443.87 43087.76 48054.76 2021-03-19 02:59:26.000 078 21272.25 443.90 43087.75 48054.82 2021-03-19 02:59:27.000 078 21272.23 443.92 43087.75 48054.81 2021-03-19 02:59:28.000 078 21272.21 443.98 43087.72 48054.73 2021-03-19 02:59:29.000 078 21272.24 444.01 43087.70 48054.71 2021-03-19 02:59:30.000 078 21272.22 444.04 43087.68 48054.81 2021-03-19 02:59:31.000 078 21272.22 444.06 43087.69 48054.74 2021-03-19 02:59:32.000 078 21272.20 444.07 43087.66 48054.65 2021-03-19 02:59:33.000 078 21272.20 444.09 43087.64 48054.66 2021-03-19 02:59:34.000 078 21272.18 444.10 43087.64 48054.72 2021-03-19 02:59:35.000 078 21272.17 444.13 43087.69 48054.71 2021-03-19 02:59:36.000 078 21272.19 444.13 43087.66 48054.67 2021-03-19 02:59:37.000 078 21272.23 444.10 43087.66 48054.66 2021-03-19 02:59:38.000 078 21272.21 444.10 43087.68 48054.72 2021-03-19 02:59:39.000 078 21272.20 444.10 43087.68 48054.74 2021-03-19 02:59:40.000 078 21272.20 444.10 43087.70 48054.77 2021-03-19 02:59:41.000 078 21272.22 444.10 43087.72 48054.73 2021-03-19 02:59:42.000 078 21272.20 444.10 43087.74 48054.74 2021-03-19 02:59:43.000 078 21272.17 444.13 43087.76 48054.77 2021-03-19 02:59:44.000 078 21272.19 444.15 43087.72 48054.78 2021-03-19 02:59:45.000 078 21272.18 444.16 43087.72 48054.75 2021-03-19 02:59:46.000 078 21272.17 444.15 43087.74 48054.78 2021-03-19 02:59:47.000 078 21272.17 444.17 43087.73 48054.73 2021-03-19 02:59:48.000 078 21272.17 444.18 43087.74 48054.81 2021-03-19 02:59:49.000 078 21272.15 444.19 43087.75 48054.76 2021-03-19 02:59:50.000 078 21272.12 444.19 43087.76 48054.66 2021-03-19 02:59:51.000 078 21272.11 444.19 43087.73 48054.78 2021-03-19 02:59:52.000 078 21272.10 444.20 43087.74 48054.67 2021-03-19 02:59:53.000 078 21272.08 444.21 43087.77 48054.77 2021-03-19 02:59:54.000 078 21272.08 444.20 43087.77 48054.76 2021-03-19 02:59:55.000 078 21272.06 444.25 43087.77 48054.66 2021-03-19 02:59:56.000 078 21272.01 444.29 43087.73 48054.63 2021-03-19 02:59:57.000 078 21272.02 444.30 43087.74 48054.77 2021-03-19 02:59:58.000 078 21272.06 444.32 43087.74 48054.70 2021-03-19 02:59:59.000 078 21272.01 444.34 43087.74 48054.60 2021-03-19 03:00:00.000 078 21271.99 444.36 43087.74 48054.61 2021-03-19 03:00:01.000 078 21272.00 444.37 43087.73 48054.69 2021-03-19 03:00:02.000 078 21272.01 444.43 43087.70 48054.67 2021-03-19 03:00:03.000 078 21272.01 444.48 43087.67 48054.57 2021-03-19 03:00:04.000 078 21271.96 444.52 43087.67 48054.55 2021-03-19 03:00:05.000 078 21271.98 444.53 43087.65 48054.68 2021-03-19 03:00:06.000 078 21272.01 444.54 43087.65 48054.60 2021-03-19 03:00:07.000 078 21272.02 444.54 43087.65 48054.53 2021-03-19 03:00:08.000 078 21272.02 444.57 43087.65 48054.54 2021-03-19 03:00:09.000 078 21271.99 444.59 43087.64 48054.59 2021-03-19 03:00:10.000 078 21272.02 444.62 43087.65 48054.57 2021-03-19 03:00:11.000 078 21272.03 444.64 43087.62 48054.55 2021-03-19 03:00:12.000 078 21272.02 444.64 43087.61 48054.54 2021-03-19 03:00:13.000 078 21272.05 444.67 43087.60 48054.55 2021-03-19 03:00:14.000 078 21272.09 444.71 43087.63 48054.58 2021-03-19 03:00:15.000 078 21272.14 444.77 43087.62 48054.57 2021-03-19 03:00:16.000 078 21272.14 444.80 43087.58 48054.58 2021-03-19 03:00:17.000 078 21272.16 444.82 43087.59 48054.56 2021-03-19 03:00:18.000 078 21272.20 444.86 43087.56 48054.61 2021-03-19 03:00:19.000 078 21272.21 444.87 43087.56 48054.58 2021-03-19 03:00:20.000 078 21272.21 444.87 43087.58 48054.54 2021-03-19 03:00:21.000 078 21272.21 444.88 43087.57 48054.63 2021-03-19 03:00:22.000 078 21272.21 444.88 43087.56 48054.52 2021-03-19 03:00:23.000 078 21272.24 444.88 43087.59 48054.62 2021-03-19 03:00:24.000 078 21272.27 444.89 43087.58 48054.53 2021-03-19 03:00:25.000 078 21272.26 444.92 43087.60 48054.67 2021-03-19 03:00:26.000 078 21272.30 444.88 43087.60 48054.55 2021-03-19 03:00:27.000 078 21272.28 444.89 43087.60 48054.56 2021-03-19 03:00:28.000 078 21272.29 444.92 43087.58 48054.62 2021-03-19 03:00:29.000 078 21272.31 444.95 43087.56 48054.68 2021-03-19 03:00:30.000 078 21272.33 444.93 43087.56 48054.62 2021-03-19 03:00:31.000 078 21272.32 444.92 43087.58 48054.61 2021-03-19 03:00:32.000 078 21272.34 444.91 43087.59 48054.66 2021-03-19 03:00:33.000 078 21272.35 444.91 43087.58 48054.66 2021-03-19 03:00:34.000 078 21272.35 444.92 43087.58 48054.65 2021-03-19 03:00:35.000 078 21272.36 444.91 43087.56 48054.64 2021-03-19 03:00:36.000 078 21272.37 444.88 43087.59 48054.64 2021-03-19 03:00:37.000 078 21272.37 444.89 43087.60 48054.67 2021-03-19 03:00:38.000 078 21272.33 444.88 43087.59 48054.68 2021-03-19 03:00:39.000 078 21272.34 444.84 43087.60 48054.67 2021-03-19 03:00:40.000 078 21272.35 444.81 43087.59 48054.66 2021-03-19 03:00:41.000 078 21272.36 444.81 43087.61 48054.67 2021-03-19 03:00:42.000 078 21272.35 444.77 43087.60 48054.71 2021-03-19 03:00:43.000 078 21272.33 444.74 43087.60 48054.69 2021-03-19 03:00:44.000 078 21272.34 444.71 43087.59 48054.66 2021-03-19 03:00:45.000 078 21272.33 444.72 43087.64 48054.65 2021-03-19 03:00:46.000 078 21272.34 444.68 43087.66 48054.74 2021-03-19 03:00:47.000 078 21272.30 444.69 43087.63 48054.70 2021-03-19 03:00:48.000 078 21272.28 444.68 43087.61 48054.69 2021-03-19 03:00:49.000 078 21272.23 444.68 43087.62 48054.64 2021-03-19 03:00:50.000 078 21272.24 444.65 43087.62 48054.73 2021-03-19 03:00:51.000 078 21272.22 444.65 43087.66 48054.73 2021-03-19 03:00:52.000 078 21272.23 444.65 43087.65 48054.61 2021-03-19 03:00:53.000 078 21272.23 444.66 43087.63 48054.64 2021-03-19 03:00:54.000 078 21272.21 444.66 43087.63 48054.73 2021-03-19 03:00:55.000 078 21272.22 444.66 43087.67 48054.65 2021-03-19 03:00:56.000 078 21272.21 444.67 43087.70 48054.72 2021-03-19 03:00:57.000 078 21272.21 444.65 43087.70 48054.59 2021-03-19 03:00:58.000 078 21272.24 444.62 43087.67 48054.73 2021-03-19 03:00:59.000 078 21272.24 444.63 43087.68 48054.59 2021-03-19 03:01:00.000 078 21272.23 444.65 43087.67 48054.76 2021-03-19 03:01:01.000 078 21272.26 444.64 43087.67 48054.68 2021-03-19 03:01:02.000 078 21272.27 444.63 43087.69 48054.65 2021-03-19 03:01:03.000 078 21272.22 444.63 43087.66 48054.73 2021-03-19 03:01:04.000 078 21272.23 444.62 43087.69 48054.73 2021-03-19 03:01:05.000 078 21272.24 444.62 43087.69 48054.71 2021-03-19 03:01:06.000 078 21272.26 444.59 43087.68 48054.69 2021-03-19 03:01:07.000 078 21272.24 444.62 43087.69 48054.68 2021-03-19 03:01:08.000 078 21272.20 444.63 43087.72 48054.71 2021-03-19 03:01:09.000 078 21272.19 444.63 43087.68 48054.72 2021-03-19 03:01:10.000 078 21272.19 444.62 43087.70 48054.69 2021-03-19 03:01:11.000 078 21272.20 444.62 43087.70 48054.71 2021-03-19 03:01:12.000 078 21272.20 444.59 43087.70 48054.72 2021-03-19 03:01:13.000 078 21272.19 444.60 43087.73 48054.70 2021-03-19 03:01:14.000 078 21272.21 444.58 43087.72 48054.73 2021-03-19 03:01:15.000 078 21272.19 444.57 43087.73 48054.70 2021-03-19 03:01:16.000 078 21272.18 444.58 43087.72 48054.77 2021-03-19 03:01:17.000 078 21272.17 444.59 43087.73 48054.69 2021-03-19 03:01:18.000 078 21272.16 444.58 43087.75 48054.78 2021-03-19 03:01:19.000 078 21272.15 444.60 43087.74 48054.67 2021-03-19 03:01:20.000 078 21272.15 444.62 43087.73 48054.75 2021-03-19 03:01:21.000 078 21272.13 444.63 43087.71 48054.61 2021-03-19 03:01:22.000 078 21272.13 444.62 43087.72 48054.71 2021-03-19 03:01:23.000 078 21272.10 444.63 43087.70 48054.70 2021-03-19 03:01:24.000 078 21272.10 444.63 43087.72 48054.65 2021-03-19 03:01:25.000 078 21272.11 444.60 43087.72 48054.60 2021-03-19 03:01:26.000 078 21272.10 444.58 43087.71 48054.70 2021-03-19 03:01:27.000 078 21272.06 444.57 43087.71 48054.68 2021-03-19 03:01:28.000 078 21272.08 444.60 43087.70 48054.65 2021-03-19 03:01:29.000 078 21272.06 444.61 43087.70 48054.58 2021-03-19 03:01:30.000 078 21272.05 444.57 43087.70 48054.67 2021-03-19 03:01:31.000 078 21272.04 444.59 43087.69 48054.68 2021-03-19 03:01:32.000 078 21272.05 444.59 43087.70 48054.63 2021-03-19 03:01:33.000 078 21272.02 444.58 43087.70 48054.60 2021-03-19 03:01:34.000 078 21272.01 444.59 43087.69 48054.62 2021-03-19 03:01:35.000 078 21271.97 444.61 43087.69 48054.63 2021-03-19 03:01:36.000 078 21271.96 444.58 43087.70 48054.62 2021-03-19 03:01:37.000 078 21271.97 444.59 43087.74 48054.55 2021-03-19 03:01:38.000 078 21271.96 444.62 43087.74 48054.62 2021-03-19 03:01:39.000 078 21271.98 444.62 43087.73 48054.63 2021-03-19 03:01:40.000 078 21271.92 444.66 43087.72 48054.62 2021-03-19 03:01:41.000 078 21271.93 444.69 43087.68 48054.61 2021-03-19 03:01:42.000 078 21271.96 444.71 43087.68 48054.62 2021-03-19 03:01:43.000 078 21271.96 444.72 43087.71 48054.61 2021-03-19 03:01:44.000 078 21271.95 444.76 43087.70 48054.65 2021-03-19 03:01:45.000 078 21271.99 444.75 43087.73 48054.65 2021-03-19 03:01:46.000 078 21271.99 444.76 43087.69 48054.60 2021-03-19 03:01:47.000 078 21271.99 444.78 43087.71 48054.62 2021-03-19 03:01:48.000 078 21272.00 444.79 43087.71 48054.68 2021-03-19 03:01:49.000 078 21272.02 444.82 43087.71 48054.64 2021-03-19 03:01:50.000 078 21272.01 444.85 43087.71 48054.57 2021-03-19 03:01:51.000 078 21271.98 444.86 43087.72 48054.61 2021-03-19 03:01:52.000 078 21271.99 444.88 43087.71 48054.58 2021-03-19 03:01:53.000 078 21271.99 444.86 43087.70 48054.53 2021-03-19 03:01:54.000 078 21271.96 444.86 43087.65 48054.72 2021-03-19 03:01:55.000 078 21271.97 444.83 43087.66 48054.57 2021-03-19 03:01:56.000 078 21271.97 444.86 43087.67 48054.54 2021-03-19 03:01:57.000 078 21271.98 444.88 43087.68 48054.69 2021-03-19 03:01:58.000 078 21271.98 444.88 43087.68 48054.61 2021-03-19 03:01:59.000 078 21271.99 444.87 43087.69 48054.66 2021-03-19 03:02:00.000 078 21271.99 444.86 43087.69 48054.61 2021-03-19 03:02:01.000 078 21272.01 444.86 43087.71 48054.63 2021-03-19 03:02:02.000 078 21271.99 444.84 43087.70 48054.62 2021-03-19 03:02:03.000 078 21271.99 444.84 43087.66 48054.66 2021-03-19 03:02:04.000 078 21271.95 444.82 43087.66 48054.57 2021-03-19 03:02:05.000 078 21271.98 444.78 43087.71 48054.63 2021-03-19 03:02:06.000 078 21271.96 444.77 43087.75 48054.70 2021-03-19 03:02:07.000 078 21271.98 444.77 43087.77 48054.67 2021-03-19 03:02:08.000 078 21271.97 444.79 43087.79 48054.70 2021-03-19 03:02:09.000 078 21271.96 444.81 43087.76 48054.65 2021-03-19 03:02:10.000 078 21271.96 444.83 43087.77 48054.67 2021-03-19 03:02:11.000 078 21271.99 444.82 43087.78 48054.69 2021-03-19 03:02:12.000 078 21271.96 444.83 43087.79 48054.73 2021-03-19 03:02:13.000 078 21271.96 444.86 43087.78 48054.66 2021-03-19 03:02:14.000 078 21271.94 444.87 43087.77 48054.69 2021-03-19 03:02:15.000 078 21271.96 444.87 43087.76 48054.69 2021-03-19 03:02:16.000 078 21271.96 444.90 43087.77 48054.69 2021-03-19 03:02:17.000 078 21271.94 444.90 43087.79 48054.63 2021-03-19 03:02:18.000 078 21271.93 444.96 43087.77 48054.64 2021-03-19 03:02:19.000 078 21271.98 444.95 43087.76 48054.72 2021-03-19 03:02:20.000 078 21271.99 444.96 43087.77 48054.68 2021-03-19 03:02:21.000 078 21271.99 444.95 43087.75 48054.63 2021-03-19 03:02:22.000 078 21271.99 444.99 43087.75 48054.62 2021-03-19 03:02:23.000 078 21271.97 445.00 43087.74 48054.74 2021-03-19 03:02:24.000 078 21271.97 445.02 43087.74 48054.63 2021-03-19 03:02:25.000 078 21272.02 445.03 43087.74 48054.64 2021-03-19 03:02:26.000 078 21272.04 445.01 43087.78 48054.65 2021-03-19 03:02:27.000 078 21272.05 445.00 43087.76 48054.76 2021-03-19 03:02:28.000 078 21272.09 445.01 43087.78 48054.65 2021-03-19 03:02:29.000 078 21272.08 445.03 43087.75 48054.75 2021-03-19 03:02:30.000 078 21272.06 445.02 43087.74 48054.71 2021-03-19 03:02:31.000 078 21272.08 444.99 43087.74 48054.71 2021-03-19 03:02:32.000 078 21272.08 444.99 43087.75 48054.76 2021-03-19 03:02:33.000 078 21272.07 444.97 43087.76 48054.72 2021-03-19 03:02:34.000 078 21272.13 444.95 43087.76 48054.75 2021-03-19 03:02:35.000 078 21272.12 444.97 43087.76 48054.77 2021-03-19 03:02:36.000 078 21272.12 444.97 43087.76 48054.75 2021-03-19 03:02:37.000 078 21272.09 444.95 43087.79 48054.74 2021-03-19 03:02:38.000 078 21272.11 444.95 43087.78 48054.79 2021-03-19 03:02:39.000 078 21272.14 444.96 43087.79 48054.79 2021-03-19 03:02:40.000 078 21272.12 444.95 43087.78 48054.76 2021-03-19 03:02:41.000 078 21272.12 444.90 43087.77 48054.76 2021-03-19 03:02:42.000 078 21272.12 444.88 43087.78 48054.85 2021-03-19 03:02:43.000 078 21272.13 444.88 43087.80 48054.75 2021-03-19 03:02:44.000 078 21272.11 444.89 43087.83 48054.75 2021-03-19 03:02:45.000 078 21272.13 444.86 43087.83 48054.80 2021-03-19 03:02:46.000 078 21272.13 444.86 43087.81 48054.83 2021-03-19 03:02:47.000 078 21272.14 444.84 43087.84 48054.80 2021-03-19 03:02:48.000 078 21272.13 444.86 43087.86 48054.77 2021-03-19 03:02:49.000 078 21272.12 444.87 43087.84 48054.81 2021-03-19 03:02:50.000 078 21272.10 444.83 43087.83 48054.79 2021-03-19 03:02:51.000 078 21272.09 444.81 43087.87 48054.82 2021-03-19 03:02:52.000 078 21272.10 444.83 43087.87 48054.77 2021-03-19 03:02:53.000 078 21272.11 444.83 43087.85 48054.73 2021-03-19 03:02:54.000 078 21272.06 444.84 43087.86 48054.83 2021-03-19 03:02:55.000 078 21272.07 444.80 43087.86 48054.79 2021-03-19 03:02:56.000 078 21272.08 444.77 43087.83 48054.72 2021-03-19 03:02:57.000 078 21272.04 444.77 43087.88 48054.75 2021-03-19 03:02:58.000 078 21272.03 444.77 43087.88 48054.85 2021-03-19 03:02:59.000 078 21272.05 444.75 43087.86 48054.82 2021-03-19 03:03:00.000 078 21272.04 444.76 43087.82 48054.71 2021-03-19 03:03:01.000 078 21272.03 444.78 43087.83 48054.86 2021-03-19 03:03:02.000 078 21272.03 444.76 43087.82 48054.74 2021-03-19 03:03:03.000 078 21272.03 444.76 43087.83 48054.81 2021-03-19 03:03:04.000 078 21272.00 444.77 43087.84 48054.69 2021-03-19 03:03:05.000 078 21272.01 444.74 43087.83 48054.75 2021-03-19 03:03:06.000 078 21272.01 444.74 43087.84 48054.73 2021-03-19 03:03:07.000 078 21271.98 444.74 43087.84 48054.72 2021-03-19 03:03:08.000 078 21271.97 444.74 43087.84 48054.79 2021-03-19 03:03:09.000 078 21271.99 444.71 43087.83 48054.68 2021-03-19 03:03:10.000 078 21271.96 444.71 43087.85 48054.66 2021-03-19 03:03:11.000 078 21271.95 444.71 43087.84 48054.73 2021-03-19 03:03:12.000 078 21271.92 444.72 43087.81 48054.77 2021-03-19 03:03:13.000 078 21271.91 444.71 43087.82 48054.65 2021-03-19 03:03:14.000 078 21271.94 444.67 43087.86 48054.70 2021-03-19 03:03:15.000 078 21272.00 444.64 43087.87 48054.71 2021-03-19 03:03:16.000 078 21272.03 444.61 43087.87 48054.80 2021-03-19 03:03:17.000 078 21272.00 444.63 43087.89 48054.78 2021-03-19 03:03:18.000 078 21272.02 444.63 43087.91 48054.76 2021-03-19 03:03:19.000 078 21272.01 444.61 43087.89 48054.78 2021-03-19 03:03:20.000 078 21272.01 444.59 43087.90 48054.81 2021-03-19 03:03:21.000 078 21271.99 444.59 43087.90 48054.75 2021-03-19 03:03:22.000 078 21271.99 444.63 43087.90 48054.80 2021-03-19 03:03:23.000 078 21271.99 444.65 43087.91 48054.82 2021-03-19 03:03:24.000 078 21271.95 444.65 43087.92 48054.84 2021-03-19 03:03:25.000 078 21271.99 444.62 43087.92 48054.70 2021-03-19 03:03:26.000 078 21271.97 444.58 43087.91 48054.91 2021-03-19 03:03:27.000 078 21271.97 444.58 43087.93 48054.87 2021-03-19 03:03:28.000 078 21271.94 444.57 43087.92 48054.76 2021-03-19 03:03:29.000 078 21271.93 444.63 43087.94 48054.78 2021-03-19 03:03:30.000 078 21271.92 444.66 43087.91 48054.87 2021-03-19 03:03:31.000 078 21271.96 444.63 43087.91 48054.83 2021-03-19 03:03:32.000 078 21271.96 444.61 43087.90 48054.65 2021-03-19 03:03:33.000 078 21271.94 444.62 43087.91 48054.79 2021-03-19 03:03:34.000 078 21271.92 444.61 43087.94 48054.86 2021-03-19 03:03:35.000 078 21271.92 444.64 43087.94 48054.86 2021-03-19 03:03:36.000 078 21271.91 444.65 43087.94 48054.71 2021-03-19 03:03:37.000 078 21271.87 444.65 43087.96 48054.72 2021-03-19 03:03:38.000 078 21271.85 444.68 43087.97 48054.89 2021-03-19 03:03:39.000 078 21271.86 444.66 43087.95 48054.81 2021-03-19 03:03:40.000 078 21271.87 444.65 43087.98 48054.72 2021-03-19 03:03:41.000 078 21271.88 444.62 43087.98 48054.72 2021-03-19 03:03:42.000 078 21271.89 444.61 43087.98 48054.87 2021-03-19 03:03:43.000 078 21271.89 444.63 43087.96 48054.86 2021-03-19 03:03:44.000 078 21271.88 444.64 43087.99 48054.79 2021-03-19 03:03:45.000 078 21271.89 444.66 43088.01 48054.77 2021-03-19 03:03:46.000 078 21271.91 444.68 43087.97 48054.88 2021-03-19 03:03:47.000 078 21271.93 444.69 43087.97 48054.88 2021-03-19 03:03:48.000 078 21271.90 444.70 43087.98 48054.79 2021-03-19 03:03:49.000 078 21271.92 444.68 43087.97 48054.81 2021-03-19 03:03:50.000 078 21271.91 444.70 43087.99 48054.89 2021-03-19 03:03:51.000 078 21271.93 444.72 43087.96 48054.89 2021-03-19 03:03:52.000 078 21271.95 444.72 43087.98 48054.82 2021-03-19 03:03:53.000 078 21271.96 444.74 43087.99 48054.82 2021-03-19 03:03:54.000 078 21271.96 444.76 43088.01 48054.92 2021-03-19 03:03:55.000 078 21271.96 444.77 43088.00 48054.91 2021-03-19 03:03:56.000 078 21271.96 444.78 43088.00 48054.80 2021-03-19 03:03:57.000 078 21271.94 444.84 43088.01 48054.85 2021-03-19 03:03:58.000 078 21271.94 444.85 43088.02 48054.95 2021-03-19 03:03:59.000 078 21271.93 444.88 43087.97 48054.74 2021-03-19 03:04:00.000 078 21271.96 444.90 43087.98 48054.89 2021-03-19 03:04:01.000 078 21271.97 444.89 43088.00 48054.63 2021-03-19 03:04:02.000 078 21271.94 444.91 43087.99 48054.79 2021-03-19 03:04:03.000 078 21272.00 444.93 43087.98 48054.86 2021-03-19 03:04:04.000 078 21271.97 444.94 43087.95 48054.67 2021-03-19 03:04:05.000 078 21272.00 444.95 43087.95 48054.82 2021-03-19 03:04:06.000 078 21272.00 444.95 43087.93 48054.75 2021-03-19 03:04:07.000 078 21271.97 444.97 43087.90 48054.74 2021-03-19 03:04:08.000 078 21271.98 444.99 43087.90 48054.82 2021-03-19 03:04:09.000 078 21271.99 445.00 43087.92 48054.82 2021-03-19 03:04:10.000 078 21272.02 445.02 43087.87 48054.71 2021-03-19 03:04:11.000 078 21271.99 445.05 43087.87 48054.86 2021-03-19 03:04:12.000 078 21272.01 445.07 43087.85 48054.62 2021-03-19 03:04:13.000 078 21272.02 445.11 43087.85 48054.77 2021-03-19 03:04:14.000 078 21272.03 445.11 43087.85 48054.64 2021-03-19 03:04:15.000 078 21272.04 445.12 43087.83 48054.63 2021-03-19 03:04:16.000 078 21272.05 445.14 43087.77 48054.82 2021-03-19 03:04:17.000 078 21272.05 445.15 43087.78 48054.72 2021-03-19 03:04:18.000 078 21272.05 445.19 43087.76 48054.58 2021-03-19 03:04:19.000 078 21272.03 445.16 43087.75 48054.82 2021-03-19 03:04:20.000 078 21272.03 445.13 43087.77 48054.72 2021-03-19 03:04:21.000 078 21272.00 445.11 43087.74 48054.63 2021-03-19 03:04:22.000 078 21272.02 445.10 43087.76 48054.69 2021-03-19 03:04:23.000 078 21272.02 445.07 43087.77 48054.59 2021-03-19 03:04:24.000 078 21272.01 445.07 43087.79 48054.80 2021-03-19 03:04:25.000 078 21272.00 445.11 43087.77 48054.56 2021-03-19 03:04:26.000 078 21271.99 445.10 43087.80 48054.61 2021-03-19 03:04:27.000 078 21272.00 445.13 43087.80 48054.63 2021-03-19 03:04:28.000 078 21271.99 445.13 43087.72 48054.66 2021-03-19 03:04:29.000 078 21272.00 445.14 43087.73 48054.64 2021-03-19 03:04:30.000 078 21271.99 445.14 43087.75 48054.57 2021-03-19 03:04:31.000 078 21271.99 445.15 43087.74 48054.72 2021-03-19 03:04:32.000 078 21271.98 445.14 43087.72 48054.54 2021-03-19 03:04:33.000 078 21271.99 445.14 43087.72 48054.59 2021-03-19 03:04:34.000 078 21271.98 445.12 43087.73 48054.53 2021-03-19 03:04:35.000 078 21271.98 445.10 43087.70 48054.58 2021-03-19 03:04:36.000 078 21271.97 445.09 43087.69 48054.60 2021-03-19 03:04:37.000 078 21271.96 445.10 43087.68 48054.70 2021-03-19 03:04:38.000 078 21271.94 445.10 43087.68 48054.53 2021-03-19 03:04:39.000 078 21271.98 445.10 43087.70 48054.52 2021-03-19 03:04:40.000 078 21271.99 445.08 43087.71 48054.73 2021-03-19 03:04:41.000 078 21271.99 445.08 43087.71 48054.64 2021-03-19 03:04:42.000 078 21271.99 445.10 43087.71 48054.59 2021-03-19 03:04:43.000 078 21271.99 445.10 43087.70 48054.58 2021-03-19 03:04:44.000 078 21272.01 445.10 43087.69 48054.61 2021-03-19 03:04:45.000 078 21271.99 445.08 43087.70 48054.54 2021-03-19 03:04:46.000 078 21271.97 445.06 43087.69 48054.58 2021-03-19 03:04:47.000 078 21271.97 445.07 43087.70 48054.57 2021-03-19 03:04:48.000 078 21271.99 445.07 43087.68 48054.59 2021-03-19 03:04:49.000 078 21271.98 445.06 43087.69 48054.53 2021-03-19 03:04:50.000 078 21271.97 445.06 43087.71 48054.59 2021-03-19 03:04:51.000 078 21271.99 445.05 43087.71 48054.64 2021-03-19 03:04:52.000 078 21272.00 445.05 43087.70 48054.68 2021-03-19 03:04:53.000 078 21271.97 445.04 43087.74 48054.69 2021-03-19 03:04:54.000 078 21271.99 445.03 43087.75 48054.61 2021-03-19 03:04:55.000 078 21271.98 445.03 43087.76 48054.63 2021-03-19 03:04:56.000 078 21271.96 445.00 43087.72 48054.63 2021-03-19 03:04:57.000 078 21271.98 444.99 43087.76 48054.66 2021-03-19 03:04:58.000 078 21271.94 444.99 43087.77 48054.67 2021-03-19 03:04:59.000 078 21271.94 445.01 43087.77 48054.54 2021-03-19 03:05:00.000 078 21271.93 444.99 43087.77 48054.61 2021-03-19 03:05:01.000 078 21271.93 444.96 43087.76 48054.57 2021-03-19 03:05:02.000 078 21271.90 445.00 43087.71 48054.66 2021-03-19 03:05:03.000 078 21271.88 445.03 43087.72 48054.61 2021-03-19 03:05:04.000 078 21271.86 445.04 43087.76 48054.56 2021-03-19 03:05:05.000 078 21271.83 445.04 43087.74 48054.56 2021-03-19 03:05:06.000 078 21271.80 445.06 43087.75 48054.58 2021-03-19 03:05:07.000 078 21271.77 445.07 43087.70 48054.58 2021-03-19 03:05:08.000 078 21271.77 445.07 43087.69 48054.53 2021-03-19 03:05:09.000 078 21271.77 445.05 43087.70 48054.50 2021-03-19 03:05:10.000 078 21271.76 445.04 43087.70 48054.55 2021-03-19 03:05:11.000 078 21271.76 445.03 43087.74 48054.51 2021-03-19 03:05:12.000 078 21271.76 445.02 43087.73 48054.49 2021-03-19 03:05:13.000 078 21271.80 445.04 43087.74 48054.41 2021-03-19 03:05:14.000 078 21271.80 445.05 43087.73 48054.52 2021-03-19 03:05:15.000 078 21271.77 445.04 43087.73 48054.61 2021-03-19 03:05:16.000 078 21271.73 445.03 43087.73 48054.43 2021-03-19 03:05:17.000 078 21271.76 445.06 43087.73 48054.45 2021-03-19 03:05:18.000 078 21271.72 445.07 43087.72 48054.56 2021-03-19 03:05:19.000 078 21271.72 445.04 43087.70 48054.59 2021-03-19 03:05:20.000 078 21271.71 445.05 43087.70 48054.48 2021-03-19 03:05:21.000 078 21271.68 445.06 43087.67 48054.43 2021-03-19 03:05:22.000 078 21271.68 445.05 43087.70 48054.53 2021-03-19 03:05:23.000 078 21271.70 445.08 43087.70 48054.48 2021-03-19 03:05:24.000 078 21271.72 445.06 43087.73 48054.48 2021-03-19 03:05:25.000 078 21271.71 445.07 43087.70 48054.51 2021-03-19 03:05:26.000 078 21271.71 445.09 43087.68 48054.43 2021-03-19 03:05:27.000 078 21271.70 445.10 43087.69 48054.48 2021-03-19 03:05:28.000 078 21271.69 445.10 43087.70 48054.49 2021-03-19 03:05:29.000 078 21271.69 445.10 43087.67 48054.44 2021-03-19 03:05:30.000 078 21271.73 445.08 43087.70 48054.50 2021-03-19 03:05:31.000 078 21271.68 445.10 43087.66 48054.43 2021-03-19 03:05:32.000 078 21271.70 445.10 43087.67 48054.42 2021-03-19 03:05:33.000 078 21271.72 445.08 43087.72 48054.54 2021-03-19 03:05:34.000 078 21271.69 445.08 43087.71 48054.55 2021-03-19 03:05:35.000 078 21271.68 445.08 43087.70 48054.42 2021-03-19 03:05:36.000 078 21271.67 445.08 43087.69 48054.40 2021-03-19 03:05:37.000 078 21271.63 445.11 43087.71 48054.49 2021-03-19 03:05:38.000 078 21271.65 445.13 43087.68 48054.41 2021-03-19 03:05:39.000 078 21271.66 445.15 43087.67 48054.46 2021-03-19 03:05:40.000 078 21271.64 445.16 43087.68 48054.44 2021-03-19 03:05:41.000 078 21271.63 445.14 43087.71 48054.47 2021-03-19 03:05:42.000 078 21271.63 445.13 43087.67 48054.40 2021-03-19 03:05:43.000 078 21271.61 445.14 43087.63 48054.45 2021-03-19 03:05:44.000 078 21271.59 445.15 43087.64 48054.36 2021-03-19 03:05:45.000 078 21271.61 445.12 43087.64 48054.34 2021-03-19 03:05:46.000 078 21271.60 445.08 43087.66 48054.43 2021-03-19 03:05:47.000 078 21271.63 445.11 43087.64 48054.45 2021-03-19 03:05:48.000 078 21271.63 445.13 43087.63 48054.39 2021-03-19 03:05:49.000 078 21271.60 445.15 43087.63 48054.36 2021-03-19 03:05:50.000 078 21271.59 445.16 43087.60 48054.34 2021-03-19 03:05:51.000 078 21271.62 445.19 43087.60 48054.37 2021-03-19 03:05:52.000 078 21271.62 445.18 43087.60 48054.39 2021-03-19 03:05:53.000 078 21271.62 445.17 43087.59 48054.33 2021-03-19 03:05:54.000 078 21271.64 445.21 43087.59 48054.16 2021-03-19 03:05:55.000 078 21271.65 445.22 43087.63 48054.34 2021-03-19 03:05:56.000 078 21271.64 445.20 43087.62 48054.33 2021-03-19 03:05:57.000 078 21271.66 445.23 43087.62 48054.45 2021-03-19 03:05:58.000 078 21271.67 445.21 43087.60 48054.20 2021-03-19 03:05:59.000 078 21271.66 445.22 43087.60 48054.42 2021-03-19 03:06:00.000 078 21271.66 445.24 43087.56 48054.31 2021-03-19 03:06:01.000 078 21271.67 445.25 43087.58 48054.33 2021-03-19 03:06:02.000 078 21271.68 445.25 43087.60 48054.34 2021-03-19 03:06:03.000 078 21271.70 445.27 43087.58 48054.43 2021-03-19 03:06:04.000 078 21271.71 445.30 43087.57 48054.20 2021-03-19 03:06:05.000 078 21271.73 445.28 43087.56 48054.22 2021-03-19 03:06:06.000 078 21271.68 445.30 43087.56 48054.44 2021-03-19 03:06:07.000 078 21271.66 445.32 43087.55 48054.23 2021-03-19 03:06:08.000 078 21271.66 445.33 43087.53 48054.17 2021-03-19 03:06:09.000 078 21271.67 445.34 43087.49 48054.35 2021-03-19 03:06:10.000 078 21271.69 445.34 43087.50 48054.33 2021-03-19 03:06:11.000 078 21271.69 445.34 43087.52 48054.32 2021-03-19 03:06:12.000 078 21271.65 445.33 43087.54 48054.20 2021-03-19 03:06:13.000 078 21271.64 445.36 43087.52 48054.18 2021-03-19 03:06:14.000 078 21271.64 445.34 43087.50 48054.22 2021-03-19 03:06:15.000 078 21271.65 445.32 43087.51 48054.25 2021-03-19 03:06:16.000 078 21271.67 445.35 43087.52 48054.14 2021-03-19 03:06:17.000 078 21271.66 445.33 43087.51 48054.31 2021-03-19 03:06:18.000 078 21271.69 445.31 43087.51 48054.23 2021-03-19 03:06:19.000 078 21271.65 445.33 43087.48 48054.22 2021-03-19 03:06:20.000 078 21271.65 445.35 43087.49 48054.12 2021-03-19 03:06:21.000 078 21271.66 445.35 43087.48 48054.10 2021-03-19 03:06:22.000 078 21271.62 445.35 43087.47 48054.09 2021-03-19 03:06:23.000 078 21271.63 445.35 43087.47 48054.12 2021-03-19 03:06:24.000 078 21271.62 445.34 43087.46 48054.17 2021-03-19 03:06:25.000 078 21271.63 445.36 43087.47 48054.18 2021-03-19 03:06:26.000 078 21271.58 445.38 43087.46 48054.13 2021-03-19 03:06:27.000 078 21271.61 445.37 43087.47 48054.14 2021-03-19 03:06:28.000 078 21271.63 445.39 43087.49 48054.15 2021-03-19 03:06:29.000 078 21271.62 445.39 43087.49 48054.10 2021-03-19 03:06:30.000 078 21271.62 445.38 43087.47 48054.17 2021-03-19 03:06:31.000 078 21271.65 445.35 43087.50 48054.34 2021-03-19 03:06:32.000 078 21271.63 445.36 43087.49 48054.08 2021-03-19 03:06:33.000 078 21271.62 445.34 43087.50 48054.14 2021-03-19 03:06:34.000 078 21271.63 445.33 43087.47 48054.23 2021-03-19 03:06:35.000 078 21271.60 445.32 43087.46 48054.11 2021-03-19 03:06:36.000 078 21271.63 445.33 43087.45 48054.24 2021-03-19 03:06:37.000 078 21271.64 445.32 43087.48 48054.24 2021-03-19 03:06:38.000 078 21271.62 445.32 43087.53 48054.10 2021-03-19 03:06:39.000 078 21271.60 445.34 43087.49 48054.19 2021-03-19 03:06:40.000 078 21271.61 445.36 43087.50 48054.30 2021-03-19 03:06:41.000 078 21271.61 445.31 43087.52 48054.08 2021-03-19 03:06:42.000 078 21271.63 445.31 43087.55 48054.18 2021-03-19 03:06:43.000 078 21271.58 445.31 43087.53 48054.38 2021-03-19 03:06:44.000 078 21271.58 445.32 43087.50 48054.25 2021-03-19 03:06:45.000 078 21271.57 445.33 43087.49 48054.14 2021-03-19 03:06:46.000 078 21271.55 445.33 43087.51 48054.16 2021-03-19 03:06:47.000 078 21271.56 445.30 43087.52 48054.14 2021-03-19 03:06:48.000 078 21271.58 445.30 43087.54 48054.19 2021-03-19 03:06:49.000 078 21271.59 445.30 43087.54 48054.24 2021-03-19 03:06:50.000 078 21271.62 445.27 43087.56 48054.19 2021-03-19 03:06:51.000 078 21271.65 445.24 43087.58 48054.17 2021-03-19 03:06:52.000 078 21271.62 445.21 43087.58 48054.21 2021-03-19 03:06:53.000 078 21271.61 445.21 43087.58 48054.29 2021-03-19 03:06:54.000 078 21271.62 445.22 43087.59 48054.26 2021-03-19 03:06:55.000 078 21271.59 445.19 43087.58 48054.19 2021-03-19 03:06:56.000 078 21271.57 445.18 43087.61 48054.25 2021-03-19 03:06:57.000 078 21271.59 445.17 43087.60 48054.35 2021-03-19 03:06:58.000 078 21271.60 445.15 43087.60 48054.18 2021-03-19 03:06:59.000 078 21271.60 445.14 43087.59 48054.36 2021-03-19 03:07:00.000 078 21271.62 445.12 43087.58 48054.29 2021-03-19 03:07:01.000 078 21271.58 445.09 43087.61 48054.31 2021-03-19 03:07:02.000 078 21271.62 445.08 43087.63 48054.37 2021-03-19 03:07:03.000 078 21271.60 445.07 43087.64 48054.22 2021-03-19 03:07:04.000 078 21271.62 445.08 43087.66 48054.39 2021-03-19 03:07:05.000 078 21271.61 445.07 43087.67 48054.34 2021-03-19 03:07:06.000 078 21271.61 445.06 43087.67 48054.27 2021-03-19 03:07:07.000 078 21271.58 445.05 43087.68 48054.24 2021-03-19 03:07:08.000 078 21271.56 445.05 43087.66 48054.39 2021-03-19 03:07:09.000 078 21271.61 445.05 43087.66 48054.39 2021-03-19 03:07:10.000 078 21271.61 445.04 43087.66 48054.32 2021-03-19 03:07:11.000 078 21271.63 444.99 43087.68 48054.32 2021-03-19 03:07:12.000 078 21271.67 444.95 43087.69 48054.36 2021-03-19 03:07:13.000 078 21271.67 444.99 43087.67 48054.39 2021-03-19 03:07:14.000 078 21271.66 444.99 43087.71 48054.37 2021-03-19 03:07:15.000 078 21271.65 444.97 43087.67 48054.35 2021-03-19 03:07:16.000 078 21271.64 444.99 43087.66 48054.42 2021-03-19 03:07:17.000 078 21271.63 445.00 43087.67 48054.40 2021-03-19 03:07:18.000 078 21271.64 445.00 43087.70 48054.36 2021-03-19 03:07:19.000 078 21271.65 445.03 43087.67 48054.34 2021-03-19 03:07:20.000 078 21271.60 445.04 43087.65 48054.31 2021-03-19 03:07:21.000 078 21271.59 445.04 43087.62 48054.36 2021-03-19 03:07:22.000 078 21271.57 445.04 43087.61 48054.26 2021-03-19 03:07:23.000 078 21271.59 445.06 43087.64 48054.38 2021-03-19 03:07:24.000 078 21271.62 445.04 43087.63 48054.24 2021-03-19 03:07:25.000 078 21271.63 445.05 43087.59 48054.34 2021-03-19 03:07:26.000 078 21271.62 445.03 43087.58 48054.26 2021-03-19 03:07:27.000 078 21271.65 445.02 43087.61 48054.35 2021-03-19 03:07:28.000 078 21271.67 445.02 43087.62 48054.38 2021-03-19 03:07:29.000 078 21271.64 445.04 43087.61 48054.30 2021-03-19 03:07:30.000 078 21271.66 445.03 43087.61 48054.32 2021-03-19 03:07:31.000 078 21271.70 445.02 43087.62 48054.36 2021-03-19 03:07:32.000 078 21271.72 445.00 43087.60 48054.29 2021-03-19 03:07:33.000 078 21271.70 445.01 43087.60 48054.32 2021-03-19 03:07:34.000 078 21271.70 445.02 43087.60 48054.41 2021-03-19 03:07:35.000 078 21271.70 445.00 43087.61 48054.36 2021-03-19 03:07:36.000 078 21271.67 445.00 43087.60 48054.27 2021-03-19 03:07:37.000 078 21271.68 445.01 43087.61 48054.23 2021-03-19 03:07:38.000 078 21271.67 444.99 43087.62 48054.36 2021-03-19 03:07:39.000 078 21271.65 445.01 43087.59 48054.30 2021-03-19 03:07:40.000 078 21271.62 445.02 43087.58 48054.22 2021-03-19 03:07:41.000 078 21271.63 445.00 43087.55 48054.21 2021-03-19 03:07:42.000 078 21271.65 444.99 43087.56 48054.32 2021-03-19 03:07:43.000 078 21271.67 444.99 43087.57 48054.17 2021-03-19 03:07:44.000 078 21271.66 444.99 43087.56 48054.23 2021-03-19 03:07:45.000 078 21271.67 445.00 43087.56 48054.26 2021-03-19 03:07:46.000 078 21271.65 445.00 43087.53 48054.22 2021-03-19 03:07:47.000 078 21271.65 444.99 43087.52 48054.26 2021-03-19 03:07:48.000 078 21271.68 444.96 43087.53 48054.23 2021-03-19 03:07:49.000 078 21271.71 444.95 43087.59 48054.34 2021-03-19 03:07:50.000 078 21271.72 444.96 43087.59 48054.30 2021-03-19 03:07:51.000 078 21271.74 444.94 43087.58 48054.25 2021-03-19 03:07:52.000 078 21271.75 444.93 43087.60 48054.40 2021-03-19 03:07:53.000 078 21271.78 444.88 43087.62 48054.32 2021-03-19 03:07:54.000 078 21271.80 444.89 43087.65 48054.34 2021-03-19 03:07:55.000 078 21271.81 444.88 43087.66 48054.42 2021-03-19 03:07:56.000 078 21271.83 444.89 43087.65 48054.41 2021-03-19 03:07:57.000 078 21271.80 444.89 43087.65 48054.48 2021-03-19 03:07:58.000 078 21271.79 444.91 43087.67 48054.41 2021-03-19 03:07:59.000 078 21271.83 444.92 43087.67 48054.42 2021-03-19 03:08:00.000 078 21271.86 444.94 43087.69 48054.49 2021-03-19 03:08:01.000 078 21271.85 444.94 43087.69 48054.47 2021-03-19 03:08:02.000 078 21271.90 444.96 43087.71 48054.39 2021-03-19 03:08:03.000 078 21271.89 444.96 43087.68 48054.47 2021-03-19 03:08:04.000 078 21271.86 444.99 43087.67 48054.57 2021-03-19 03:08:05.000 078 21271.85 444.99 43087.69 48054.47 2021-03-19 03:08:06.000 078 21271.84 444.99 43087.70 48054.43 2021-03-19 03:08:07.000 078 21271.88 444.96 43087.68 48054.40 2021-03-19 03:08:08.000 078 21271.86 444.96 43087.67 48054.55 2021-03-19 03:08:09.000 078 21271.85 444.98 43087.66 48054.46 2021-03-19 03:08:10.000 078 21271.87 444.98 43087.63 48054.33 2021-03-19 03:08:11.000 078 21271.89 444.99 43087.65 48054.36 2021-03-19 03:08:12.000 078 21271.88 444.98 43087.63 48054.49 2021-03-19 03:08:13.000 078 21271.88 444.97 43087.65 48054.49 2021-03-19 03:08:14.000 078 21271.86 444.97 43087.66 48054.45 2021-03-19 03:08:15.000 078 21271.85 444.95 43087.64 48054.39 2021-03-19 03:08:16.000 078 21271.83 444.93 43087.63 48054.40 2021-03-19 03:08:17.000 078 21271.85 444.92 43087.62 48054.36 2021-03-19 03:08:18.000 078 21271.82 444.95 43087.63 48054.40 2021-03-19 03:08:19.000 078 21271.81 444.93 43087.63 48054.32 2021-03-19 03:08:20.000 078 21271.77 444.92 43087.63 48054.39 2021-03-19 03:08:21.000 078 21271.76 444.91 43087.63 48054.30 2021-03-19 03:08:22.000 078 21271.77 444.88 43087.63 48054.31 2021-03-19 03:08:23.000 078 21271.81 444.86 43087.61 48054.41 2021-03-19 03:08:24.000 078 21271.80 444.84 43087.61 48054.40 2021-03-19 03:08:25.000 078 21271.80 444.84 43087.63 48054.33 2021-03-19 03:08:26.000 078 21271.79 444.87 43087.62 48054.30 2021-03-19 03:08:27.000 078 21271.78 444.88 43087.63 48054.38 2021-03-19 03:08:28.000 078 21271.77 444.85 43087.65 48054.39 2021-03-19 03:08:29.000 078 21271.78 444.86 43087.63 48054.33 2021-03-19 03:08:30.000 078 21271.81 444.81 43087.63 48054.31 2021-03-19 03:08:31.000 078 21271.78 444.85 43087.62 48054.35 2021-03-19 03:08:32.000 078 21271.80 444.85 43087.62 48054.37 2021-03-19 03:08:33.000 078 21271.78 444.91 43087.59 48054.38 2021-03-19 03:08:34.000 078 21271.79 444.95 43087.55 48054.36 2021-03-19 03:08:35.000 078 21271.74 444.96 43087.55 48054.33 2021-03-19 03:08:36.000 078 21271.72 444.96 43087.54 48054.27 2021-03-19 03:08:37.000 078 21271.72 444.92 43087.51 48054.27 2021-03-19 03:08:38.000 078 21271.73 444.92 43087.52 48054.25 2021-03-19 03:08:39.000 078 21271.74 444.92 43087.52 48054.20 2021-03-19 03:08:40.000 078 21271.76 444.92 43087.52 48054.33 2021-03-19 03:08:41.000 078 21271.76 444.90 43087.56 48054.17 2021-03-19 03:08:42.000 078 21271.74 444.90 43087.52 48054.34 2021-03-19 03:08:43.000 078 21271.71 444.89 43087.52 48054.15 2021-03-19 03:08:44.000 078 21271.71 444.91 43087.52 48054.31 2021-03-19 03:08:45.000 078 21271.76 444.89 43087.51 48054.27 2021-03-19 03:08:46.000 078 21271.75 444.89 43087.53 48054.26 2021-03-19 03:08:47.000 078 21271.79 444.87 43087.57 48054.27 2021-03-19 03:08:48.000 078 21271.79 444.85 43087.55 48054.36 2021-03-19 03:08:49.000 078 21271.80 444.83 43087.57 48054.31 2021-03-19 03:08:50.000 078 21271.81 444.84 43087.57 48054.21 2021-03-19 03:08:51.000 078 21271.79 444.86 43087.55 48054.23 2021-03-19 03:08:52.000 078 21271.80 444.87 43087.56 48054.37 2021-03-19 03:08:53.000 078 21271.79 444.84 43087.56 48054.33 2021-03-19 03:08:54.000 078 21271.79 444.84 43087.55 48054.26 2021-03-19 03:08:55.000 078 21271.78 444.86 43087.56 48054.24 2021-03-19 03:08:56.000 078 21271.81 444.82 43087.55 48054.39 2021-03-19 03:08:57.000 078 21271.80 444.79 43087.53 48054.38 2021-03-19 03:08:58.000 078 21271.80 444.77 43087.58 48054.23 2021-03-19 03:08:59.000 078 21271.80 444.78 43087.56 48054.34 2021-03-19 03:09:00.000 078 21271.80 444.77 43087.55 48054.38 2021-03-19 03:09:01.000 078 21271.79 444.75 43087.58 48054.33 2021-03-19 03:09:02.000 078 21271.78 444.75 43087.59 48054.33 2021-03-19 03:09:03.000 078 21271.80 444.76 43087.59 48054.30 2021-03-19 03:09:04.000 078 21271.81 444.73 43087.60 48054.39 2021-03-19 03:09:05.000 078 21271.81 444.70 43087.61 48054.39 2021-03-19 03:09:06.000 078 21271.79 444.69 43087.60 48054.32 2021-03-19 03:09:07.000 078 21271.78 444.69 43087.61 48054.31 2021-03-19 03:09:08.000 078 21271.81 444.67 43087.62 48054.38 2021-03-19 03:09:09.000 078 21271.81 444.64 43087.59 48054.31 2021-03-19 03:09:10.000 078 21271.79 444.62 43087.58 48054.40 2021-03-19 03:09:11.000 078 21271.79 444.63 43087.60 48054.42 2021-03-19 03:09:12.000 078 21271.81 444.61 43087.63 48054.33 2021-03-19 03:09:13.000 078 21271.81 444.59 43087.64 48054.39 2021-03-19 03:09:14.000 078 21271.82 444.59 43087.65 48054.36 2021-03-19 03:09:15.000 078 21271.83 444.60 43087.65 48054.48 2021-03-19 03:09:16.000 078 21271.82 444.60 43087.64 48054.32 2021-03-19 03:09:17.000 078 21271.82 444.58 43087.64 48054.47 2021-03-19 03:09:18.000 078 21271.84 444.55 43087.65 48054.37 2021-03-19 03:09:19.000 078 21271.84 444.55 43087.66 48054.43 2021-03-19 03:09:20.000 078 21271.83 444.55 43087.67 48054.38 2021-03-19 03:09:21.000 078 21271.86 444.53 43087.66 48054.43 2021-03-19 03:09:22.000 078 21271.86 444.53 43087.67 48054.40 2021-03-19 03:09:23.000 078 21271.86 444.50 43087.68 48054.46 2021-03-19 03:09:24.000 078 21271.88 444.48 43087.69 48054.47 2021-03-19 03:09:25.000 078 21271.90 444.46 43087.70 48054.52 2021-03-19 03:09:26.000 078 21271.87 444.48 43087.67 48054.47 2021-03-19 03:09:27.000 078 21271.88 444.48 43087.66 48054.44 2021-03-19 03:09:28.000 078 21271.88 444.49 43087.69 48054.43 2021-03-19 03:09:29.000 078 21271.87 444.50 43087.72 48054.50 2021-03-19 03:09:30.000 078 21271.90 444.50 43087.72 48054.55 2021-03-19 03:09:31.000 078 21271.92 444.51 43087.72 48054.46 2021-03-19 03:09:32.000 078 21271.93 444.51 43087.74 48054.46 2021-03-19 03:09:33.000 078 21271.94 444.48 43087.70 48054.57 2021-03-19 03:09:34.000 078 21271.92 444.49 43087.70 48054.52 2021-03-19 03:09:35.000 078 21271.92 444.50 43087.74 48054.45 2021-03-19 03:09:36.000 078 21271.89 444.51 43087.74 48054.47 2021-03-19 03:09:37.000 078 21271.89 444.53 43087.76 48054.54 2021-03-19 03:09:38.000 078 21271.91 444.52 43087.73 48054.60 2021-03-19 03:09:39.000 078 21271.90 444.50 43087.73 48054.46 2021-03-19 03:09:40.000 078 21271.92 444.52 43087.71 48054.48 2021-03-19 03:09:41.000 078 21271.93 444.52 43087.73 48054.56 2021-03-19 03:09:42.000 078 21271.88 444.55 43087.70 48054.54 2021-03-19 03:09:43.000 078 21271.87 444.53 43087.70 48054.45 2021-03-19 03:09:44.000 078 21271.88 444.51 43087.69 48054.48 2021-03-19 03:09:45.000 078 21271.86 444.51 43087.67 48054.52 2021-03-19 03:09:46.000 078 21271.88 444.51 43087.68 48054.53 2021-03-19 03:09:47.000 078 21271.89 444.50 43087.67 48054.45 2021-03-19 03:09:48.000 078 21271.90 444.50 43087.67 48054.50 2021-03-19 03:09:49.000 078 21271.89 444.51 43087.67 48054.49 2021-03-19 03:09:50.000 078 21271.92 444.51 43087.67 48054.44 2021-03-19 03:09:51.000 078 21271.88 444.52 43087.65 48054.51 2021-03-19 03:09:52.000 078 21271.92 444.53 43087.67 48054.42 2021-03-19 03:09:53.000 078 21271.90 444.52 43087.68 48054.56 2021-03-19 03:09:54.000 078 21271.93 444.50 43087.67 48054.42 2021-03-19 03:09:55.000 078 21271.92 444.51 43087.66 48054.44 2021-03-19 03:09:56.000 078 21271.92 444.50 43087.67 48054.52 2021-03-19 03:09:57.000 078 21271.90 444.52 43087.61 48054.53 2021-03-19 03:09:58.000 078 21271.93 444.50 43087.65 48054.42 2021-03-19 03:09:59.000 078 21271.94 444.48 43087.67 48054.44 2021-03-19 03:10:00.000 078 21271.93 444.47 43087.66 48054.51 2021-03-19 03:10:01.000 078 21271.94 444.47 43087.67 48054.57 2021-03-19 03:10:02.000 078 21271.97 444.46 43087.67 48054.49 2021-03-19 03:10:03.000 078 21271.94 444.45 43087.69 48054.50 2021-03-19 03:10:04.000 078 21271.94 444.46 43087.66 48054.57 2021-03-19 03:10:05.000 078 21271.94 444.46 43087.70 48054.56 2021-03-19 03:10:06.000 078 21271.93 444.48 43087.71 48054.49 2021-03-19 03:10:07.000 078 21271.92 444.45 43087.70 48054.49 2021-03-19 03:10:08.000 078 21271.94 444.44 43087.72 48054.57 2021-03-19 03:10:09.000 078 21271.96 444.42 43087.69 48054.55 2021-03-19 03:10:10.000 078 21271.94 444.40 43087.69 48054.52 2021-03-19 03:10:11.000 078 21271.98 444.37 43087.71 48054.54 2021-03-19 03:10:12.000 078 21271.97 444.37 43087.73 48054.55 2021-03-19 03:10:13.000 078 21271.97 444.39 43087.74 48054.56 2021-03-19 03:10:14.000 078 21272.00 444.38 43087.75 48054.56 2021-03-19 03:10:15.000 078 21271.99 444.36 43087.74 48054.56 2021-03-19 03:10:16.000 078 21271.98 444.33 43087.75 48054.51 2021-03-19 03:10:17.000 078 21272.01 444.33 43087.71 48054.50 2021-03-19 03:10:18.000 078 21272.02 444.33 43087.73 48054.54 2021-03-19 03:10:19.000 078 21272.04 444.33 43087.75 48054.60 2021-03-19 03:10:20.000 078 21272.03 444.32 43087.78 48054.51 2021-03-19 03:10:21.000 078 21272.01 444.30 43087.75 48054.64 2021-03-19 03:10:22.000 078 21272.03 444.32 43087.76 48054.53 2021-03-19 03:10:23.000 078 21271.99 444.34 43087.77 48054.66 2021-03-19 03:10:24.000 078 21272.01 444.33 43087.75 48054.52 2021-03-19 03:10:25.000 078 21272.02 444.32 43087.75 48054.61 2021-03-19 03:10:26.000 078 21272.00 444.33 43087.73 48054.57 2021-03-19 03:10:27.000 078 21272.02 444.31 43087.73 48054.61 2021-03-19 03:10:28.000 078 21272.00 444.32 43087.72 48054.58 2021-03-19 03:10:29.000 078 21272.02 444.31 43087.74 48054.56 2021-03-19 03:10:30.000 078 21272.05 444.29 43087.72 48054.56 2021-03-19 03:10:31.000 078 21272.03 444.30 43087.69 48054.56 2021-03-19 03:10:32.000 078 21272.05 444.31 43087.70 48054.53 2021-03-19 03:10:33.000 078 21272.04 444.34 43087.70 48054.60 2021-03-19 03:10:34.000 078 21272.02 444.35 43087.69 48054.53 2021-03-19 03:10:35.000 078 21272.01 444.33 43087.66 48054.52 2021-03-19 03:10:36.000 078 21272.04 444.34 43087.65 48054.50 2021-03-19 03:10:37.000 078 21272.01 444.32 43087.66 48054.54 2021-03-19 03:10:38.000 078 21272.01 444.31 43087.65 48054.52 2021-03-19 03:10:39.000 078 21272.01 444.35 43087.66 48054.50 2021-03-19 03:10:40.000 078 21272.04 444.36 43087.67 48054.53 2021-03-19 03:10:41.000 078 21272.03 444.35 43087.66 48054.49 2021-03-19 03:10:42.000 078 21272.01 444.35 43087.65 48054.58 2021-03-19 03:10:43.000 078 21271.99 444.35 43087.67 48054.56 2021-03-19 03:10:44.000 078 21272.03 444.32 43087.67 48054.44 2021-03-19 03:10:45.000 078 21272.06 444.32 43087.67 48054.53 2021-03-19 03:10:46.000 078 21272.05 444.30 43087.67 48054.48 2021-03-19 03:10:47.000 078 21272.04 444.31 43087.63 48054.49 2021-03-19 03:10:48.000 078 21272.03 444.30 43087.67 48054.51 2021-03-19 03:10:49.000 078 21272.02 444.32 43087.63 48054.48 2021-03-19 03:10:50.000 078 21272.02 444.32 43087.62 48054.52 2021-03-19 03:10:51.000 078 21272.01 444.30 43087.64 48054.44 2021-03-19 03:10:52.000 078 21271.96 444.30 43087.60 48054.46 2021-03-19 03:10:53.000 078 21271.99 444.30 43087.64 48054.54 2021-03-19 03:10:54.000 078 21271.97 444.30 43087.65 48054.51 2021-03-19 03:10:55.000 078 21271.94 444.31 43087.66 48054.42 2021-03-19 03:10:56.000 078 21271.96 444.30 43087.66 48054.42 2021-03-19 03:10:57.000 078 21271.96 444.32 43087.64 48054.54 2021-03-19 03:10:58.000 078 21271.97 444.32 43087.65 48054.50 2021-03-19 03:10:59.000 078 21271.98 444.32 43087.66 48054.41 2021-03-19 03:11:00.000 078 21272.01 444.34 43087.68 48054.47 2021-03-19 03:11:01.000 078 21272.01 444.33 43087.67 48054.52 2021-03-19 03:11:02.000 078 21272.01 444.35 43087.64 48054.56 2021-03-19 03:11:03.000 078 21272.01 444.37 43087.66 48054.46 2021-03-19 03:11:04.000 078 21272.04 444.37 43087.67 48054.47 2021-03-19 03:11:05.000 078 21272.04 444.41 43087.66 48054.55 2021-03-19 03:11:06.000 078 21272.01 444.43 43087.68 48054.57 2021-03-19 03:11:07.000 078 21272.03 444.45 43087.63 48054.49 2021-03-19 03:11:08.000 078 21272.05 444.47 43087.64 48054.48 2021-03-19 03:11:09.000 078 21272.08 444.50 43087.63 48054.55 2021-03-19 03:11:10.000 078 21272.07 444.51 43087.66 48054.50 2021-03-19 03:11:11.000 078 21272.06 444.54 43087.64 48054.50 2021-03-19 03:11:12.000 078 21272.05 444.52 43087.63 48054.51 2021-03-19 03:11:13.000 078 21272.03 444.52 43087.61 48054.52 2021-03-19 03:11:14.000 078 21272.03 444.57 43087.61 48054.47 2021-03-19 03:11:15.000 078 21272.01 444.58 43087.63 48054.54 2021-03-19 03:11:16.000 078 21271.99 444.59 43087.62 48054.45 2021-03-19 03:11:17.000 078 21272.01 444.63 43087.63 48054.53 2021-03-19 03:11:18.000 078 21272.02 444.63 43087.60 48054.43 2021-03-19 03:11:19.000 078 21272.01 444.65 43087.59 48054.43 2021-03-19 03:11:20.000 078 21272.04 444.65 43087.58 48054.51 2021-03-19 03:11:21.000 078 21272.01 444.65 43087.59 48054.50 2021-03-19 03:11:22.000 078 21272.03 444.65 43087.58 48054.42 2021-03-19 03:11:23.000 078 21272.01 444.66 43087.55 48054.42 2021-03-19 03:11:24.000 078 21272.04 444.64 43087.55 48054.47 2021-03-19 03:11:25.000 078 21272.02 444.65 43087.52 48054.49 2021-03-19 03:11:26.000 078 21272.03 444.62 43087.56 48054.41 2021-03-19 03:11:27.000 078 21272.02 444.61 43087.58 48054.43 2021-03-19 03:11:28.000 078 21272.02 444.57 43087.58 48054.44 2021-03-19 03:11:29.000 078 21272.04 444.57 43087.56 48054.39 2021-03-19 03:11:30.000 078 21272.06 444.58 43087.58 48054.43 2021-03-19 03:11:31.000 078 21272.06 444.56 43087.58 48054.47 2021-03-19 03:11:32.000 078 21272.06 444.56 43087.56 48054.46 2021-03-19 03:11:33.000 078 21272.07 444.54 43087.59 48054.46 2021-03-19 03:11:34.000 078 21272.07 444.52 43087.57 48054.51 2021-03-19 03:11:35.000 078 21272.07 444.51 43087.57 48054.48 2021-03-19 03:11:36.000 078 21272.09 444.48 43087.57 48054.44 2021-03-19 03:11:37.000 078 21272.07 444.49 43087.55 48054.46 2021-03-19 03:11:38.000 078 21272.08 444.48 43087.57 48054.50 2021-03-19 03:11:39.000 078 21272.05 444.48 43087.58 48054.43 2021-03-19 03:11:40.000 078 21272.05 444.47 43087.59 48054.56 2021-03-19 03:11:41.000 078 21272.06 444.48 43087.59 48054.41 2021-03-19 03:11:42.000 078 21272.09 444.46 43087.61 48054.54 2021-03-19 03:11:43.000 078 21272.09 444.47 43087.60 48054.46 2021-03-19 03:11:44.000 078 21272.12 444.45 43087.59 48054.54 2021-03-19 03:11:45.000 078 21272.14 444.44 43087.57 48054.53 2021-03-19 03:11:46.000 078 21272.11 444.42 43087.59 48054.44 2021-03-19 03:11:47.000 078 21272.14 444.39 43087.62 48054.50 2021-03-19 03:11:48.000 078 21272.13 444.39 43087.60 48054.52 2021-03-19 03:11:49.000 078 21272.12 444.37 43087.66 48054.55 2021-03-19 03:11:50.000 078 21272.14 444.37 43087.63 48054.55 2021-03-19 03:11:51.000 078 21272.17 444.37 43087.61 48054.52 2021-03-19 03:11:52.000 078 21272.14 444.35 43087.66 48054.54 2021-03-19 03:11:53.000 078 21272.15 444.33 43087.68 48054.60 2021-03-19 03:11:54.000 078 21272.17 444.32 43087.66 48054.56 2021-03-19 03:11:55.000 078 21272.15 444.32 43087.65 48054.54 2021-03-19 03:11:56.000 078 21272.15 444.30 43087.67 48054.54 2021-03-19 03:11:57.000 078 21272.17 444.30 43087.61 48054.58 2021-03-19 03:11:58.000 078 21272.20 444.29 43087.58 48054.64 2021-03-19 03:11:59.000 078 21272.20 444.26 43087.63 48054.51 2021-03-19 03:12:00.000 078 21272.25 444.23 43087.63 48054.56 2021-03-19 03:12:01.000 078 21272.24 444.22 43087.65 48054.60 2021-03-19 03:12:02.000 078 21272.26 444.18 43087.64 48054.64 2021-03-19 03:12:03.000 078 21272.22 444.16 43087.66 48054.56 2021-03-19 03:12:04.000 078 21272.26 444.13 43087.69 48054.56 2021-03-19 03:12:05.000 078 21272.26 444.10 43087.67 48054.67 2021-03-19 03:12:06.000 078 21272.26 444.07 43087.68 48054.66 2021-03-19 03:12:07.000 078 21272.27 444.06 43087.69 48054.57 2021-03-19 03:12:08.000 078 21272.26 444.07 43087.68 48054.53 2021-03-19 03:12:09.000 078 21272.27 444.04 43087.69 48054.69 2021-03-19 03:12:10.000 078 21272.28 444.00 43087.67 48054.66 2021-03-19 03:12:11.000 078 21272.26 443.98 43087.70 48054.59 2021-03-19 03:12:12.000 078 21272.25 444.00 43087.68 48054.59 2021-03-19 03:12:13.000 078 21272.26 443.99 43087.68 48054.70 2021-03-19 03:12:14.000 078 21272.25 443.99 43087.70 48054.70 2021-03-19 03:12:15.000 078 21272.28 443.97 43087.72 48054.57 2021-03-19 03:12:16.000 078 21272.28 443.95 43087.69 48054.58 2021-03-19 03:12:17.000 078 21272.28 443.95 43087.68 48054.71 2021-03-19 03:12:18.000 078 21272.32 443.94 43087.73 48054.62 2021-03-19 03:12:19.000 078 21272.31 443.93 43087.71 48054.67 2021-03-19 03:12:20.000 078 21272.30 443.93 43087.70 48054.64 2021-03-19 03:12:21.000 078 21272.30 443.89 43087.67 48054.65 2021-03-19 03:12:22.000 078 21272.32 443.89 43087.69 48054.67 2021-03-19 03:12:23.000 078 21272.32 443.91 43087.69 48054.60 2021-03-19 03:12:24.000 078 21272.32 443.91 43087.71 48054.71 2021-03-19 03:12:25.000 078 21272.37 443.90 43087.68 48054.70 2021-03-19 03:12:26.000 078 21272.40 443.88 43087.69 48054.62 2021-03-19 03:12:27.000 078 21272.44 443.86 43087.74 48054.69 2021-03-19 03:12:28.000 078 21272.44 443.89 43087.75 48054.81 2021-03-19 03:12:29.000 078 21272.47 443.90 43087.78 48054.83 2021-03-19 03:12:30.000 078 21272.48 443.93 43087.73 48054.73 2021-03-19 03:12:31.000 078 21272.49 443.95 43087.71 48054.73 2021-03-19 03:12:32.000 078 21272.47 443.97 43087.73 48054.85 2021-03-19 03:12:33.000 078 21272.50 443.95 43087.73 48054.80 2021-03-19 03:12:34.000 078 21272.50 443.97 43087.73 48054.72 2021-03-19 03:12:35.000 078 21272.48 444.02 43087.70 48054.73 2021-03-19 03:12:36.000 078 21272.49 444.05 43087.70 48054.83 2021-03-19 03:12:37.000 078 21272.49 444.07 43087.72 48054.83 2021-03-19 03:12:38.000 078 21272.47 444.09 43087.70 48054.68 2021-03-19 03:12:39.000 078 21272.47 444.08 43087.70 48054.71 2021-03-19 03:12:40.000 078 21272.47 444.11 43087.73 48054.82 2021-03-19 03:12:41.000 078 21272.48 444.13 43087.70 48054.80 2021-03-19 03:12:42.000 078 21272.46 444.15 43087.72 48054.69 2021-03-19 03:12:43.000 078 21272.47 444.17 43087.72 48054.69 2021-03-19 03:12:44.000 078 21272.45 444.17 43087.69 48054.77 2021-03-19 03:12:45.000 078 21272.45 444.21 43087.68 48054.75 2021-03-19 03:12:46.000 078 21272.46 444.23 43087.64 48054.65 2021-03-19 03:12:47.000 078 21272.47 444.23 43087.63 48054.68 2021-03-19 03:12:48.000 078 21272.49 444.23 43087.64 48054.72 2021-03-19 03:12:49.000 078 21272.50 444.22 43087.61 48054.74 2021-03-19 03:12:50.000 078 21272.46 444.21 43087.62 48054.61 2021-03-19 03:12:51.000 078 21272.44 444.22 43087.58 48054.60 2021-03-19 03:12:52.000 078 21272.47 444.23 43087.59 48054.69 2021-03-19 03:12:53.000 078 21272.46 444.24 43087.58 48054.68 2021-03-19 03:12:54.000 078 21272.47 444.28 43087.59 48054.58 2021-03-19 03:12:55.000 078 21272.47 444.30 43087.55 48054.56 2021-03-19 03:12:56.000 078 21272.46 444.27 43087.54 48054.67 2021-03-19 03:12:57.000 078 21272.49 444.30 43087.52 48054.64 2021-03-19 03:12:58.000 078 21272.53 444.26 43087.55 48054.57 2021-03-19 03:12:59.000 078 21272.54 444.25 43087.55 48054.60 2021-03-19 03:13:00.000 078 21272.54 444.26 43087.56 48054.66 2021-03-19 03:13:01.000 078 21272.53 444.26 43087.60 48054.58 2021-03-19 03:13:02.000 078 21272.51 444.28 43087.59 48054.66 2021-03-19 03:13:03.000 078 21272.50 444.28 43087.56 48054.66 2021-03-19 03:13:04.000 078 21272.51 444.28 43087.55 48054.64 2021-03-19 03:13:05.000 078 21272.52 444.29 43087.56 48054.64 2021-03-19 03:13:06.000 078 21272.52 444.26 43087.59 48054.67 2021-03-19 03:13:07.000 078 21272.53 444.25 43087.60 48054.64 2021-03-19 03:13:08.000 078 21272.50 444.28 43087.55 48054.64 2021-03-19 03:13:09.000 078 21272.49 444.28 43087.58 48054.64 2021-03-19 03:13:10.000 078 21272.51 444.26 43087.56 48054.71 2021-03-19 03:13:11.000 078 21272.51 444.26 43087.59 48054.66 2021-03-19 03:13:12.000 078 21272.52 444.24 43087.59 48054.63 2021-03-19 03:13:13.000 078 21272.52 444.21 43087.60 48054.62 2021-03-19 03:13:14.000 078 21272.49 444.22 43087.62 48054.73 2021-03-19 03:13:15.000 078 21272.53 444.22 43087.60 48054.70 2021-03-19 03:13:16.000 078 21272.54 444.23 43087.58 48054.64 2021-03-19 03:13:17.000 078 21272.54 444.21 43087.63 48054.64 2021-03-19 03:13:18.000 078 21272.56 444.23 43087.61 48054.75 2021-03-19 03:13:19.000 078 21272.55 444.24 43087.58 48054.74 2021-03-19 03:13:20.000 078 21272.55 444.22 43087.58 48054.65 2021-03-19 03:13:21.000 078 21272.54 444.23 43087.59 48054.64 2021-03-19 03:13:22.000 078 21272.57 444.22 43087.61 48054.77 2021-03-19 03:13:23.000 078 21272.58 444.24 43087.64 48054.74 2021-03-19 03:13:24.000 078 21272.58 444.21 43087.63 48054.63 2021-03-19 03:13:25.000 078 21272.56 444.20 43087.63 48054.70 2021-03-19 03:13:26.000 078 21272.58 444.19 43087.60 48054.75 2021-03-19 03:13:27.000 078 21272.55 444.20 43087.62 48054.75 2021-03-19 03:13:28.000 078 21272.56 444.18 43087.62 48054.64 2021-03-19 03:13:29.000 078 21272.52 444.20 43087.63 48054.65 2021-03-19 03:13:30.000 078 21272.51 444.21 43087.60 48054.76 2021-03-19 03:13:31.000 078 21272.56 444.19 43087.62 48054.74 2021-03-19 03:13:32.000 078 21272.59 444.18 43087.66 48054.67 2021-03-19 03:13:33.000 078 21272.53 444.21 43087.59 48054.65 2021-03-19 03:13:34.000 078 21272.53 444.22 43087.60 48054.78 2021-03-19 03:13:35.000 078 21272.59 444.21 43087.58 48054.63 2021-03-19 03:13:36.000 078 21272.53 444.25 43087.58 48054.71 2021-03-19 03:13:37.000 078 21272.54 444.23 43087.59 48054.64 2021-03-19 03:13:38.000 078 21272.55 444.25 43087.57 48054.68 2021-03-19 03:13:39.000 078 21272.54 444.24 43087.56 48054.65 2021-03-19 03:13:40.000 078 21272.54 444.22 43087.58 48054.61 2021-03-19 03:13:41.000 078 21272.52 444.23 43087.58 48054.67 2021-03-19 03:13:42.000 078 21272.53 444.20 43087.57 48054.66 2021-03-19 03:13:43.000 078 21272.53 444.18 43087.60 48054.61 2021-03-19 03:13:44.000 078 21272.50 444.18 43087.60 48054.61 2021-03-19 03:13:45.000 078 21272.54 444.16 43087.60 48054.69 2021-03-19 03:13:46.000 078 21272.56 444.16 43087.58 48054.67 2021-03-19 03:13:47.000 078 21272.57 444.15 43087.59 48054.60 2021-03-19 03:13:48.000 078 21272.55 444.15 43087.59 48054.61 2021-03-19 03:13:49.000 078 21272.53 444.15 43087.59 48054.70 2021-03-19 03:13:50.000 078 21272.53 444.17 43087.61 48054.68 2021-03-19 03:13:51.000 078 21272.51 444.19 43087.62 48054.61 2021-03-19 03:13:52.000 078 21272.49 444.21 43087.58 48054.61 2021-03-19 03:13:53.000 078 21272.52 444.21 43087.59 48054.69 2021-03-19 03:13:54.000 078 21272.47 444.19 43087.59 48054.65 2021-03-19 03:13:55.000 078 21272.50 444.20 43087.55 48054.56 2021-03-19 03:13:56.000 078 21272.51 444.23 43087.53 48054.58 2021-03-19 03:13:57.000 078 21272.49 444.22 43087.54 48054.65 2021-03-19 03:13:58.000 078 21272.48 444.23 43087.54 48054.66 2021-03-19 03:13:59.000 078 21272.48 444.25 43087.57 48054.55 2021-03-19 03:14:00.000 078 21272.47 444.27 43087.56 48054.55 2021-03-19 03:14:01.000 078 21272.44 444.30 43087.53 48054.65 2021-03-19 03:14:02.000 078 21272.46 444.30 43087.55 48054.60 2021-03-19 03:14:03.000 078 21272.47 444.31 43087.52 48054.54 2021-03-19 03:14:04.000 078 21272.49 444.31 43087.53 48054.58 2021-03-19 03:14:05.000 078 21272.49 444.31 43087.53 48054.47 2021-03-19 03:14:06.000 078 21272.48 444.31 43087.51 48054.59 2021-03-19 03:14:07.000 078 21272.48 444.33 43087.49 48054.56 2021-03-19 03:14:08.000 078 21272.48 444.34 43087.50 48054.51 2021-03-19 03:14:09.000 078 21272.45 444.38 43087.52 48054.57 2021-03-19 03:14:10.000 078 21272.43 444.42 43087.52 48054.51 2021-03-19 03:14:11.000 078 21272.42 444.39 43087.52 48054.46 2021-03-19 03:14:12.000 078 21272.42 444.42 43087.49 48054.57 2021-03-19 03:14:13.000 078 21272.43 444.43 43087.48 48054.54 2021-03-19 03:14:14.000 078 21272.43 444.44 43087.46 48054.46 2021-03-19 03:14:15.000 078 21272.44 444.48 43087.48 48054.43 2021-03-19 03:14:16.000 078 21272.40 444.51 43087.47 48054.54 2021-03-19 03:14:17.000 078 21272.40 444.53 43087.45 48054.53 2021-03-19 03:14:18.000 078 21272.40 444.56 43087.46 48054.41 2021-03-19 03:14:19.000 078 21272.39 444.57 43087.43 48054.42 2021-03-19 03:14:20.000 078 21272.36 444.57 43087.40 48054.52 2021-03-19 03:14:21.000 078 21272.39 444.58 43087.39 48054.50 2021-03-19 03:14:22.000 078 21272.41 444.61 43087.39 48054.41 2021-03-19 03:14:23.000 078 21272.39 444.62 43087.38 48054.38 2021-03-19 03:14:24.000 078 21272.37 444.63 43087.40 48054.48 2021-03-19 03:14:25.000 078 21272.37 444.62 43087.38 48054.46 2021-03-19 03:14:26.000 078 21272.38 444.64 43087.39 48054.42 2021-03-19 03:14:27.000 078 21272.39 444.65 43087.41 48054.40 2021-03-19 03:14:28.000 078 21272.37 444.63 43087.40 48054.44 2021-03-19 03:14:29.000 078 21272.36 444.66 43087.39 48054.47 2021-03-19 03:14:30.000 078 21272.34 444.71 43087.38 48054.43 2021-03-19 03:14:31.000 078 21272.35 444.72 43087.35 48054.40 2021-03-19 03:14:32.000 078 21272.35 444.73 43087.38 48054.36 2021-03-19 03:14:33.000 078 21272.39 444.72 43087.39 48054.43 2021-03-19 03:14:34.000 078 21272.36 444.76 43087.40 48054.46 2021-03-19 03:14:35.000 078 21272.35 444.75 43087.38 48054.42 2021-03-19 03:14:36.000 078 21272.37 444.74 43087.41 48054.41 2021-03-19 03:14:37.000 078 21272.36 444.75 43087.39 48054.48 2021-03-19 03:14:38.000 078 21272.35 444.73 43087.42 48054.37 2021-03-19 03:14:39.000 078 21272.40 444.70 43087.43 48054.53 2021-03-19 03:14:40.000 078 21272.42 444.72 43087.46 48054.40 2021-03-19 03:14:41.000 078 21272.40 444.73 43087.43 48054.55 2021-03-19 03:14:42.000 078 21272.41 444.72 43087.44 48054.47 2021-03-19 03:14:43.000 078 21272.39 444.74 43087.43 48054.49 2021-03-19 03:14:44.000 078 21272.42 444.71 43087.44 48054.51 2021-03-19 03:14:45.000 078 21272.44 444.69 43087.50 48054.52 2021-03-19 03:14:46.000 078 21272.43 444.69 43087.50 48054.53 2021-03-19 03:14:47.000 078 21272.46 444.69 43087.50 48054.49 2021-03-19 03:14:48.000 078 21272.49 444.70 43087.53 48054.58 2021-03-19 03:14:49.000 078 21272.47 444.72 43087.51 48054.56 2021-03-19 03:14:50.000 078 21272.47 444.71 43087.49 48054.54 2021-03-19 03:14:51.000 078 21272.49 444.68 43087.49 48054.51 2021-03-19 03:14:52.000 078 21272.51 444.69 43087.45 48054.52 2021-03-19 03:14:53.000 078 21272.54 444.67 43087.48 48054.64 2021-03-19 03:14:54.000 078 21272.53 444.66 43087.53 48054.57 2021-03-19 03:14:55.000 078 21272.58 444.65 43087.53 48054.52 2021-03-19 03:14:56.000 078 21272.59 444.60 43087.53 48054.58 2021-03-19 03:14:57.000 078 21272.62 444.61 43087.52 48054.61 2021-03-19 03:14:58.000 078 21272.61 444.60 43087.57 48054.63 2021-03-19 03:14:59.000 078 21272.60 444.59 43087.53 48054.58 2021-03-19 03:15:00.000 078 21272.62 444.58 43087.52 48054.57 2021-03-19 03:15:01.000 078 21272.62 444.57 43087.53 48054.68 2021-03-19 03:15:02.000 078 21272.64 444.58 43087.52 48054.66 2021-03-19 03:15:03.000 078 21272.63 444.59 43087.51 48054.54 2021-03-19 03:15:04.000 078 21272.65 444.57 43087.55 48054.60 2021-03-19 03:15:05.000 078 21272.68 444.55 43087.55 48054.70 2021-03-19 03:15:06.000 078 21272.65 444.56 43087.56 48054.58 2021-03-19 03:15:07.000 078 21272.66 444.56 43087.51 48054.66 2021-03-19 03:15:08.000 078 21272.65 444.56 43087.52 48054.61 2021-03-19 03:15:09.000 078 21272.68 444.52 43087.52 48054.70 2021-03-19 03:15:10.000 078 21272.68 444.51 43087.54 48054.71 2021-03-19 03:15:11.000 078 21272.69 444.50 43087.56 48054.62 2021-03-19 03:15:12.000 078 21272.69 444.51 43087.54 48054.72 2021-03-19 03:15:13.000 078 21272.69 444.53 43087.53 48054.68 2021-03-19 03:15:14.000 078 21272.67 444.52 43087.55 48054.64 2021-03-19 03:15:15.000 078 21272.71 444.50 43087.53 48054.68 2021-03-19 03:15:16.000 078 21272.74 444.50 43087.56 48054.71 2021-03-19 03:15:17.000 078 21272.73 444.49 43087.56 48054.69 2021-03-19 03:15:18.000 078 21272.75 444.45 43087.54 48054.68 2021-03-19 03:15:19.000 078 21272.80 444.39 43087.56 48054.66 2021-03-19 03:15:20.000 078 21272.81 444.38 43087.56 48054.71 2021-03-19 03:15:21.000 078 21272.80 444.37 43087.59 48054.72 2021-03-19 03:15:22.000 078 21272.76 444.41 43087.58 48054.70 2021-03-19 03:15:23.000 078 21272.79 444.42 43087.55 48054.70 2021-03-19 03:15:24.000 078 21272.80 444.41 43087.54 48054.75 2021-03-19 03:15:25.000 078 21272.79 444.41 43087.51 48054.71 2021-03-19 03:15:26.000 078 21272.78 444.44 43087.49 48054.67 2021-03-19 03:15:27.000 078 21272.77 444.42 43087.46 48054.64 2021-03-19 03:15:28.000 078 21272.80 444.43 43087.46 48054.75 2021-03-19 03:15:29.000 078 21272.82 444.42 43087.49 48054.69 2021-03-19 03:15:30.000 078 21272.79 444.41 43087.52 48054.63 2021-03-19 03:15:31.000 078 21272.82 444.39 43087.49 48054.65 2021-03-19 03:15:32.000 078 21272.83 444.38 43087.48 48054.70 2021-03-19 03:15:33.000 078 21272.79 444.38 43087.49 48054.62 2021-03-19 03:15:34.000 078 21272.79 444.38 43087.48 48054.73 2021-03-19 03:15:35.000 078 21272.78 444.37 43087.48 48054.58 2021-03-19 03:15:36.000 078 21272.78 444.36 43087.50 48054.72 2021-03-19 03:15:37.000 078 21272.81 444.35 43087.49 48054.60 2021-03-19 03:15:38.000 078 21272.81 444.36 43087.48 48054.68 2021-03-19 03:15:39.000 078 21272.83 444.36 43087.47 48054.67 2021-03-19 03:15:40.000 078 21272.81 444.37 43087.47 48054.67 2021-03-19 03:15:41.000 078 21272.84 444.37 43087.45 48054.67 2021-03-19 03:15:42.000 078 21272.81 444.38 43087.45 48054.69 2021-03-19 03:15:43.000 078 21272.78 444.40 43087.43 48054.67 2021-03-19 03:15:44.000 078 21272.81 444.40 43087.46 48054.66 2021-03-19 03:15:45.000 078 21272.82 444.41 43087.43 48054.66 2021-03-19 03:15:46.000 078 21272.80 444.44 43087.42 48054.69 2021-03-19 03:15:47.000 078 21272.81 444.45 43087.45 48054.62 2021-03-19 03:15:48.000 078 21272.79 444.45 43087.45 48054.64 2021-03-19 03:15:49.000 078 21272.80 444.45 43087.45 48054.66 2021-03-19 03:15:50.000 078 21272.81 444.46 43087.43 48054.66 2021-03-19 03:15:51.000 078 21272.82 444.46 43087.43 48054.67 2021-03-19 03:15:52.000 078 21272.82 444.44 43087.45 48054.67 2021-03-19 03:15:53.000 078 21272.83 444.40 43087.50 48054.65 2021-03-19 03:15:54.000 078 21272.83 444.43 43087.48 48054.66 2021-03-19 03:15:55.000 078 21272.84 444.45 43087.45 48054.66 2021-03-19 03:15:56.000 078 21272.84 444.43 43087.45 48054.70 2021-03-19 03:15:57.000 078 21272.85 444.43 43087.46 48054.62 2021-03-19 03:15:58.000 078 21272.87 444.46 43087.46 48054.66 2021-03-19 03:15:59.000 078 21272.85 444.48 43087.43 48054.72 2021-03-19 03:16:00.000 078 21272.82 444.49 43087.44 48054.70 2021-03-19 03:16:01.000 078 21272.79 444.52 43087.41 48054.59 2021-03-19 03:16:02.000 078 21272.84 444.53 43087.42 48054.64 2021-03-19 03:16:03.000 078 21272.83 444.55 43087.44 48054.71 2021-03-19 03:16:04.000 078 21272.83 444.57 43087.44 48054.67 2021-03-19 03:16:05.000 078 21272.86 444.56 43087.42 48054.59 2021-03-19 03:16:06.000 078 21272.88 444.55 43087.44 48054.61 2021-03-19 03:16:07.000 078 21272.88 444.53 43087.45 48054.69 2021-03-19 03:16:08.000 078 21272.88 444.51 43087.48 48054.75 2021-03-19 03:16:09.000 078 21272.92 444.47 43087.50 48054.66 2021-03-19 03:16:10.000 078 21272.90 444.50 43087.52 48054.70 2021-03-19 03:16:11.000 078 21272.89 444.50 43087.53 48054.82 2021-03-19 03:16:12.000 078 21272.89 444.49 43087.57 48054.83 2021-03-19 03:16:13.000 078 21272.89 444.52 43087.55 48054.74 2021-03-19 03:16:14.000 078 21272.92 444.52 43087.58 48054.84 2021-03-19 03:16:15.000 078 21272.93 444.52 43087.55 48054.75 2021-03-19 03:16:16.000 078 21272.92 444.53 43087.50 48054.85 2021-03-19 03:16:17.000 078 21272.91 444.55 43087.54 48054.73 2021-03-19 03:16:18.000 078 21272.90 444.57 43087.53 48054.72 2021-03-19 03:16:19.000 078 21272.91 444.56 43087.56 48054.85 2021-03-19 03:16:20.000 078 21272.90 444.56 43087.53 48054.80 2021-03-19 03:16:21.000 078 21272.88 444.55 43087.55 48054.73 2021-03-19 03:16:22.000 078 21272.85 444.57 43087.52 48054.72 2021-03-19 03:16:23.000 078 21272.86 444.58 43087.51 48054.80 2021-03-19 03:16:24.000 078 21272.82 444.65 43087.47 48054.76 2021-03-19 03:16:25.000 078 21272.81 444.65 43087.49 48054.69 2021-03-19 03:16:26.000 078 21272.84 444.68 43087.45 48054.61 2021-03-19 03:16:27.000 078 21272.81 444.69 43087.44 48054.68 2021-03-19 03:16:28.000 078 21272.81 444.69 43087.41 48054.67 2021-03-19 03:16:29.000 078 21272.81 444.67 43087.43 48054.59 2021-03-19 03:16:30.000 078 21272.81 444.69 43087.41 48054.58 2021-03-19 03:16:31.000 078 21272.77 444.74 43087.35 48054.61 2021-03-19 03:16:32.000 078 21272.76 444.73 43087.36 48054.57 2021-03-19 03:16:33.000 078 21272.75 444.73 43087.33 48054.55 2021-03-19 03:16:34.000 078 21272.75 444.71 43087.30 48054.51 2021-03-19 03:16:35.000 078 21272.76 444.71 43087.31 48054.53 2021-03-19 03:16:36.000 078 21272.76 444.73 43087.34 48054.53 2021-03-19 03:16:37.000 078 21272.75 444.72 43087.34 48054.56 2021-03-19 03:16:38.000 078 21272.76 444.74 43087.31 48054.53 2021-03-19 03:16:39.000 078 21272.74 444.76 43087.33 48054.51 2021-03-19 03:16:40.000 078 21272.74 444.74 43087.32 48054.52 2021-03-19 03:16:41.000 078 21272.75 444.71 43087.33 48054.56 2021-03-19 03:16:42.000 078 21272.77 444.73 43087.32 48054.55 2021-03-19 03:16:43.000 078 21272.77 444.74 43087.30 48054.49 2021-03-19 03:16:44.000 078 21272.79 444.75 43087.33 48054.50 2021-03-19 03:16:45.000 078 21272.81 444.76 43087.31 48054.53 2021-03-19 03:16:46.000 078 21272.82 444.75 43087.35 48054.52 2021-03-19 03:16:47.000 078 21272.82 444.72 43087.35 48054.50 2021-03-19 03:16:48.000 078 21272.80 444.71 43087.35 48054.55 2021-03-19 03:16:49.000 078 21272.80 444.72 43087.33 48054.48 2021-03-19 03:16:50.000 078 21272.80 444.73 43087.32 48054.63 2021-03-19 03:16:51.000 078 21272.82 444.74 43087.34 48054.49 2021-03-19 03:16:52.000 078 21272.84 444.72 43087.35 48054.47 2021-03-19 03:16:53.000 078 21272.84 444.71 43087.35 48054.58 2021-03-19 03:16:54.000 078 21272.83 444.71 43087.34 48054.54 2021-03-19 03:16:55.000 078 21272.85 444.69 43087.34 48054.52 2021-03-19 03:16:56.000 078 21272.83 444.69 43087.35 48054.55 2021-03-19 03:16:57.000 078 21272.85 444.68 43087.35 48054.53 2021-03-19 03:16:58.000 078 21272.88 444.68 43087.38 48054.55 2021-03-19 03:16:59.000 078 21272.87 444.67 43087.33 48054.54 2021-03-19 03:17:00.000 078 21272.86 444.67 43087.31 48054.57 2021-03-19 03:17:01.000 078 21272.87 444.67 43087.34 48054.60 2021-03-19 03:17:02.000 078 21272.92 444.66 43087.35 48054.51 2021-03-19 03:17:03.000 078 21272.92 444.63 43087.35 48054.57 2021-03-19 03:17:04.000 078 21272.92 444.64 43087.38 48054.76 2021-03-19 03:17:05.000 078 21272.93 444.62 43087.35 48054.62 2021-03-19 03:17:06.000 078 21272.95 444.63 43087.36 48054.53 2021-03-19 03:17:07.000 078 21272.96 444.64 43087.38 48054.61 2021-03-19 03:17:08.000 078 21273.01 444.61 43087.39 48054.68 2021-03-19 03:17:09.000 078 21272.98 444.62 43087.40 48054.69 2021-03-19 03:17:10.000 078 21272.96 444.60 43087.39 48054.60 2021-03-19 03:17:11.000 078 21272.97 444.59 43087.37 48054.67 2021-03-19 03:17:12.000 078 21272.98 444.57 43087.39 48054.74 2021-03-19 03:17:13.000 078 21273.01 444.54 43087.37 48054.72 2021-03-19 03:17:14.000 078 21273.00 444.54 43087.40 48054.62 2021-03-19 03:17:15.000 078 21272.99 444.55 43087.39 48054.62 2021-03-19 03:17:16.000 078 21273.02 444.52 43087.38 48054.74 2021-03-19 03:17:17.000 078 21273.04 444.50 43087.40 48054.66 2021-03-19 03:17:18.000 078 21273.00 444.48 43087.41 48054.61 2021-03-19 03:17:19.000 078 21273.00 444.45 43087.40 48054.58 2021-03-19 03:17:20.000 078 21273.03 444.43 43087.40 48054.71 2021-03-19 03:17:21.000 078 21273.02 444.44 43087.40 48054.71 2021-03-19 03:17:22.000 078 21273.00 444.43 43087.42 48054.62 2021-03-19 03:17:23.000 078 21272.98 444.41 43087.44 48054.70 2021-03-19 03:17:24.000 078 21272.98 444.42 43087.42 48054.62 2021-03-19 03:17:25.000 078 21272.95 444.42 43087.40 48054.68 2021-03-19 03:17:26.000 078 21272.94 444.35 43087.41 48054.73 2021-03-19 03:17:27.000 078 21272.95 444.35 43087.40 48054.57 2021-03-19 03:17:28.000 078 21272.94 444.32 43087.40 48054.63 2021-03-19 03:17:29.000 078 21272.93 444.30 43087.43 48054.64 2021-03-19 03:17:30.000 078 21272.92 444.31 43087.42 48054.67 2021-03-19 03:17:31.000 078 21272.86 444.33 43087.43 48054.63 2021-03-19 03:17:32.000 078 21272.87 444.31 43087.41 48054.68 2021-03-19 03:17:33.000 078 21272.87 444.28 43087.43 48054.58 2021-03-19 03:17:34.000 078 21272.85 444.26 43087.43 48054.65 2021-03-19 03:17:35.000 078 21272.86 444.27 43087.40 48054.68 2021-03-19 03:17:36.000 078 21272.88 444.26 43087.41 48054.70 2021-03-19 03:17:37.000 078 21272.83 444.25 43087.44 48054.63 2021-03-19 03:17:38.000 078 21272.83 444.26 43087.47 48054.69 2021-03-19 03:17:39.000 078 21272.84 444.25 43087.45 48054.71 2021-03-19 03:17:40.000 078 21272.82 444.25 43087.45 48054.71 2021-03-19 03:17:41.000 078 21272.82 444.25 43087.46 48054.60 2021-03-19 03:17:42.000 078 21272.81 444.21 43087.46 48054.62 2021-03-19 03:17:43.000 078 21272.80 444.21 43087.44 48054.71 2021-03-19 03:17:44.000 078 21272.79 444.18 43087.44 48054.65 2021-03-19 03:17:45.000 078 21272.79 444.15 43087.48 48054.63 2021-03-19 03:17:46.000 078 21272.79 444.14 43087.47 48054.66 2021-03-19 03:17:47.000 078 21272.80 444.14 43087.52 48054.73 2021-03-19 03:17:48.000 078 21272.75 444.13 43087.52 48054.75 2021-03-19 03:17:49.000 078 21272.75 444.08 43087.53 48054.64 2021-03-19 03:17:50.000 078 21272.75 444.07 43087.52 48054.67 2021-03-19 03:17:51.000 078 21272.74 444.08 43087.52 48054.77 2021-03-19 03:17:52.000 078 21272.74 444.05 43087.54 48054.77 2021-03-19 03:17:53.000 078 21272.70 444.02 43087.54 48054.66 2021-03-19 03:17:54.000 078 21272.70 443.98 43087.58 48054.67 2021-03-19 03:17:55.000 078 21272.72 443.96 43087.59 48054.77 2021-03-19 03:17:56.000 078 21272.69 443.96 43087.58 48054.76 2021-03-19 03:17:57.000 078 21272.68 443.95 43087.60 48054.61 2021-03-19 03:17:58.000 078 21272.65 443.93 43087.58 48054.74 2021-03-19 03:17:59.000 078 21272.69 443.91 43087.58 48054.67 2021-03-19 03:18:00.000 078 21272.70 443.88 43087.59 48054.75 2021-03-19 03:18:01.000 078 21272.65 443.86 43087.57 48054.62 2021-03-19 03:18:02.000 078 21272.65 443.85 43087.58 48054.65 2021-03-19 03:18:03.000 078 21272.65 443.83 43087.57 48054.73 2021-03-19 03:18:04.000 078 21272.66 443.80 43087.57 48054.72 2021-03-19 03:18:05.000 078 21272.60 443.83 43087.56 48054.67 2021-03-19 03:18:06.000 078 21272.59 443.83 43087.61 48054.63 2021-03-19 03:18:07.000 078 21272.55 443.84 43087.63 48054.69 2021-03-19 03:18:08.000 078 21272.50 443.85 43087.59 48054.66 2021-03-19 03:18:09.000 078 21272.54 443.86 43087.59 48054.64 2021-03-19 03:18:10.000 078 21272.52 443.88 43087.60 48054.65 2021-03-19 03:18:11.000 078 21272.49 443.87 43087.58 48054.70 2021-03-19 03:18:12.000 078 21272.49 443.89 43087.60 48054.68 2021-03-19 03:18:13.000 078 21272.48 443.94 43087.63 48054.62 2021-03-19 03:18:14.000 078 21272.44 443.97 43087.62 48054.60 2021-03-19 03:18:15.000 078 21272.44 443.98 43087.62 48054.64 2021-03-19 03:18:16.000 078 21272.39 444.04 43087.61 48054.65 2021-03-19 03:18:17.000 078 21272.39 444.06 43087.57 48054.59 2021-03-19 03:18:18.000 078 21272.37 444.12 43087.59 48054.59 2021-03-19 03:18:19.000 078 21272.36 444.17 43087.55 48054.57 2021-03-19 03:18:20.000 078 21272.36 444.24 43087.53 48054.54 2021-03-19 03:18:21.000 078 21272.34 444.30 43087.53 48054.54 2021-03-19 03:18:22.000 078 21272.32 444.34 43087.51 48054.49 2021-03-19 03:18:23.000 078 21272.30 444.36 43087.51 48054.44 2021-03-19 03:18:24.000 078 21272.29 444.40 43087.48 48054.60 2021-03-19 03:18:25.000 078 21272.28 444.48 43087.48 48054.31 2021-03-19 03:18:26.000 078 21272.24 444.55 43087.45 48054.40 2021-03-19 03:18:27.000 078 21272.24 444.61 43087.43 48054.32 2021-03-19 03:18:28.000 078 21272.24 444.67 43087.41 48054.43 2021-03-19 03:18:29.000 078 21272.24 444.73 43087.40 48054.32 2021-03-19 03:18:30.000 078 21272.25 444.76 43087.41 48054.36 2021-03-19 03:18:31.000 078 21272.22 444.80 43087.37 48054.42 2021-03-19 03:18:32.000 078 21272.19 444.84 43087.41 48054.34 2021-03-19 03:18:33.000 078 21272.19 444.91 43087.41 48054.26 2021-03-19 03:18:34.000 078 21272.17 444.99 43087.38 48054.33 2021-03-19 03:18:35.000 078 21272.14 445.03 43087.37 48054.19 2021-03-19 03:18:36.000 078 21272.14 445.09 43087.37 48054.21 2021-03-19 03:18:37.000 078 21272.14 445.13 43087.39 48054.27 2021-03-19 03:18:38.000 078 21272.11 445.20 43087.36 48054.25 2021-03-19 03:18:39.000 078 21272.08 445.27 43087.32 48054.17 2021-03-19 03:18:40.000 078 21272.08 445.33 43087.32 48054.15 2021-03-19 03:18:41.000 078 21272.08 445.38 43087.28 48054.26 2021-03-19 03:18:42.000 078 21272.08 445.42 43087.31 48054.25 2021-03-19 03:18:43.000 078 21272.04 445.45 43087.31 48054.16 2021-03-19 03:18:44.000 078 21272.05 445.48 43087.28 48054.12 2021-03-19 03:18:45.000 078 21272.04 445.51 43087.29 48054.16 2021-03-19 03:18:46.000 078 21272.05 445.55 43087.28 48054.14 2021-03-19 03:18:47.000 078 21272.01 445.55 43087.27 48054.17 2021-03-19 03:18:48.000 078 21272.02 445.55 43087.24 48054.20 2021-03-19 03:18:49.000 078 21271.98 445.57 43087.24 48054.10 2021-03-19 03:18:50.000 078 21272.01 445.59 43087.29 48054.23 2021-03-19 03:18:51.000 078 21272.00 445.58 43087.27 48054.05 2021-03-19 03:18:52.000 078 21272.00 445.57 43087.26 48054.17 2021-03-19 03:18:53.000 078 21272.00 445.56 43087.26 48054.25 2021-03-19 03:18:54.000 078 21272.04 445.59 43087.24 48054.09 2021-03-19 03:18:55.000 078 21272.07 445.59 43087.30 48054.12 2021-03-19 03:18:56.000 078 21272.08 445.58 43087.29 48054.17 2021-03-19 03:18:57.000 078 21272.10 445.61 43087.30 48054.23 2021-03-19 03:18:58.000 078 21272.09 445.62 43087.28 48054.13 2021-03-19 03:18:59.000 078 21272.12 445.62 43087.28 48054.21 2021-03-19 03:19:00.000 078 21272.17 445.60 43087.26 48054.17 2021-03-19 03:19:01.000 078 21272.20 445.56 43087.27 48054.16 2021-03-19 03:19:02.000 078 21272.17 445.51 43087.27 48054.25 2021-03-19 03:19:03.000 078 21272.21 445.49 43087.30 48054.26 2021-03-19 03:19:04.000 078 21272.25 445.44 43087.31 48054.17 2021-03-19 03:19:05.000 078 21272.26 445.40 43087.31 48054.23 2021-03-19 03:19:06.000 078 21272.29 445.38 43087.30 48054.33 2021-03-19 03:19:07.000 078 21272.31 445.31 43087.32 48054.40 2021-03-19 03:19:08.000 078 21272.33 445.26 43087.36 48054.23 2021-03-19 03:19:09.000 078 21272.37 445.21 43087.34 48054.28 2021-03-19 03:19:10.000 078 21272.37 445.16 43087.34 48054.45 2021-03-19 03:19:11.000 078 21272.35 445.14 43087.38 48054.42 2021-03-19 03:19:12.000 078 21272.40 445.08 43087.39 48054.43 2021-03-19 03:19:13.000 078 21272.41 445.04 43087.37 48054.45 2021-03-19 03:19:14.000 078 21272.45 445.01 43087.40 48054.47 2021-03-19 03:19:15.000 078 21272.46 444.94 43087.45 48054.51 2021-03-19 03:19:16.000 078 21272.49 444.86 43087.42 48054.50 2021-03-19 03:19:17.000 078 21272.51 444.75 43087.46 48054.54 2021-03-19 03:19:18.000 078 21272.51 444.70 43087.49 48054.51 2021-03-19 03:19:19.000 078 21272.56 444.62 43087.52 48054.57 2021-03-19 03:19:20.000 078 21272.60 444.55 43087.54 48054.63 2021-03-19 03:19:21.000 078 21272.60 444.48 43087.53 48054.61 2021-03-19 03:19:22.000 078 21272.59 444.41 43087.55 48054.62 2021-03-19 03:19:23.000 078 21272.62 444.33 43087.55 48054.65 2021-03-19 03:19:24.000 078 21272.63 444.23 43087.58 48054.71 2021-03-19 03:19:25.000 078 21272.61 444.13 43087.61 48054.69 2021-03-19 03:19:26.000 078 21272.62 444.04 43087.64 48054.65 2021-03-19 03:19:27.000 078 21272.66 443.93 43087.65 48054.68 2021-03-19 03:19:28.000 078 21272.67 443.84 43087.63 48054.77 2021-03-19 03:19:29.000 078 21272.64 443.79 43087.62 48054.80 2021-03-19 03:19:30.000 078 21272.62 443.73 43087.63 48054.73 2021-03-19 03:19:31.000 078 21272.64 443.68 43087.64 48054.80 2021-03-19 03:19:32.000 078 21272.61 443.60 43087.68 48054.69 2021-03-19 03:19:33.000 078 21272.59 443.55 43087.69 48054.79 2021-03-19 03:19:34.000 078 21272.61 443.50 43087.68 48054.71 2021-03-19 03:19:35.000 078 21272.60 443.48 43087.71 48054.82 2021-03-19 03:19:36.000 078 21272.64 443.46 43087.74 48054.72 2021-03-19 03:19:37.000 078 21272.60 443.46 43087.74 48054.82 2021-03-19 03:19:38.000 078 21272.59 443.44 43087.73 48054.79 2021-03-19 03:19:39.000 078 21272.56 443.43 43087.75 48054.68 2021-03-19 03:19:40.000 078 21272.54 443.43 43087.76 48054.68 2021-03-19 03:19:41.000 078 21272.51 443.45 43087.72 48054.73 2021-03-19 03:19:42.000 078 21272.49 443.42 43087.73 48054.76 2021-03-19 03:19:43.000 078 21272.47 443.45 43087.74 48054.62 2021-03-19 03:19:44.000 078 21272.45 443.48 43087.76 48054.70 2021-03-19 03:19:45.000 078 21272.45 443.50 43087.73 48054.71 2021-03-19 03:19:46.000 078 21272.38 443.56 43087.72 48054.70 2021-03-19 03:19:47.000 078 21272.35 443.62 43087.67 48054.68 2021-03-19 03:19:48.000 078 21272.35 443.67 43087.68 48054.57 2021-03-19 03:19:49.000 078 21272.31 443.70 43087.69 48054.60 2021-03-19 03:19:50.000 078 21272.28 443.78 43087.66 48054.61 2021-03-19 03:19:51.000 078 21272.29 443.80 43087.64 48054.53 2021-03-19 03:19:52.000 078 21272.28 443.82 43087.65 48054.49 2021-03-19 03:19:53.000 078 21272.26 443.87 43087.65 48054.54 2021-03-19 03:19:54.000 078 21272.21 443.99 43087.63 48054.56 2021-03-19 03:19:55.000 078 21272.17 444.12 43087.61 48054.47 2021-03-19 03:19:56.000 078 21272.12 444.18 43087.55 48054.46 2021-03-19 03:19:57.000 078 21272.09 444.23 43087.50 48054.36 2021-03-19 03:19:58.000 078 21272.05 444.25 43087.52 48054.36 2021-03-19 03:19:59.000 078 21272.03 444.33 43087.52 48054.36 2021-03-19 03:20:00.000 078 21272.01 444.42 43087.49 48054.38 2021-03-19 03:20:01.000 078 21271.94 444.51 43087.49 48054.24 2021-03-19 03:20:02.000 078 21271.92 444.53 43087.49 48054.33 2021-03-19 03:20:03.000 078 21271.89 444.59 43087.48 48054.22 2021-03-19 03:20:04.000 078 21271.86 444.67 43087.46 48054.23 2021-03-19 03:20:05.000 078 21271.85 444.68 43087.42 48054.13 2021-03-19 03:20:06.000 078 21271.83 444.74 43087.41 48054.17 2021-03-19 03:20:07.000 078 21271.81 444.80 43087.41 48054.31 2021-03-19 03:20:08.000 078 21271.78 444.88 43087.41 48054.11 2021-03-19 03:20:09.000 078 21271.76 444.92 43087.39 48054.10 2021-03-19 03:20:10.000 078 21271.75 444.93 43087.38 48054.06 2021-03-19 03:20:11.000 078 21271.73 444.98 43087.35 48054.09 2021-03-19 03:20:12.000 078 21271.73 444.99 43087.35 48053.95 2021-03-19 03:20:13.000 078 21271.73 445.01 43087.36 48053.95 2021-03-19 03:20:14.000 078 21271.71 445.02 43087.35 48054.06 2021-03-19 03:20:15.000 078 21271.69 445.05 43087.33 48054.03 2021-03-19 03:20:16.000 078 21271.69 445.07 43087.35 48054.04 2021-03-19 03:20:17.000 078 21271.69 445.08 43087.36 48054.06 2021-03-19 03:20:18.000 078 21271.69 445.09 43087.34 48054.09 2021-03-19 03:20:19.000 078 21271.69 445.10 43087.34 48053.97 2021-03-19 03:20:20.000 078 21271.69 445.16 43087.31 48054.17 2021-03-19 03:20:21.000 078 21271.70 445.18 43087.31 48054.04 2021-03-19 03:20:22.000 078 21271.67 445.21 43087.30 48053.99 2021-03-19 03:20:23.000 078 21271.69 445.23 43087.30 48053.96 2021-03-19 03:20:24.000 078 21271.72 445.25 43087.30 48053.99 2021-03-19 03:20:25.000 078 21271.72 445.30 43087.28 48054.06 2021-03-19 03:20:26.000 078 21271.71 445.32 43087.28 48054.14 2021-03-19 03:20:27.000 078 21271.72 445.35 43087.31 48053.97 2021-03-19 03:20:28.000 078 21271.74 445.39 43087.27 48054.01 2021-03-19 03:20:29.000 078 21271.70 445.41 43087.23 48053.89 2021-03-19 03:20:30.000 078 21271.70 445.46 43087.18 48053.98 2021-03-19 03:20:31.000 078 21271.69 445.48 43087.18 48053.99 2021-03-19 03:20:32.000 078 21271.71 445.48 43087.20 48054.15 2021-03-19 03:20:33.000 078 21271.73 445.48 43087.19 48053.86 2021-03-19 03:20:34.000 078 21271.77 445.49 43087.20 48053.95 2021-03-19 03:20:35.000 078 21271.81 445.50 43087.19 48054.13 2021-03-19 03:20:36.000 078 21271.87 445.50 43087.24 48054.03 2021-03-19 03:20:37.000 078 21271.92 445.51 43087.23 48053.94 2021-03-19 03:20:38.000 078 21271.92 445.50 43087.26 48054.01 2021-03-19 03:20:39.000 078 21271.99 445.47 43087.25 48054.12 2021-03-19 03:20:40.000 078 21272.05 445.40 43087.26 48054.13 2021-03-19 03:20:41.000 078 21272.10 445.31 43087.27 48054.14 2021-03-19 03:20:42.000 078 21272.10 445.29 43087.30 48054.14 2021-03-19 03:20:43.000 078 21272.17 445.25 43087.31 48054.22 2021-03-19 03:20:44.000 078 21272.21 445.22 43087.33 48054.26 2021-03-19 03:20:45.000 078 21272.24 445.16 43087.33 48054.32 2021-03-19 03:20:46.000 078 21272.30 445.09 43087.37 48054.37 2021-03-19 03:20:47.000 078 21272.36 445.03 43087.40 48054.31 2021-03-19 03:20:48.000 078 21272.39 444.96 43087.42 48054.37 2021-03-19 03:20:49.000 078 21272.43 444.87 43087.44 48054.45 2021-03-19 03:20:50.000 078 21272.46 444.79 43087.44 48054.49 2021-03-19 03:20:51.000 078 21272.50 444.73 43087.43 48054.43 2021-03-19 03:20:52.000 078 21272.53 444.66 43087.48 48054.49 2021-03-19 03:20:53.000 078 21272.59 444.58 43087.48 48054.59 2021-03-19 03:20:54.000 078 21272.63 444.51 43087.45 48054.63 2021-03-19 03:20:55.000 078 21272.64 444.42 43087.46 48054.60 2021-03-19 03:20:56.000 078 21272.69 444.36 43087.51 48054.56 2021-03-19 03:20:57.000 078 21272.73 444.30 43087.49 48054.75 2021-03-19 03:20:58.000 078 21272.79 444.23 43087.54 48054.71 2021-03-19 03:20:59.000 078 21272.77 444.17 43087.52 48054.66 2021-03-19 03:21:00.000 078 21272.79 444.07 43087.52 48054.69 2021-03-19 03:21:01.000 078 21272.81 443.99 43087.54 48054.77 2021-03-19 03:21:02.000 078 21272.83 443.90 43087.58 48054.79 2021-03-19 03:21:03.000 078 21272.82 443.84 43087.59 48054.71 2021-03-19 03:21:04.000 078 21272.83 443.81 43087.61 48054.85 2021-03-19 03:21:05.000 078 21272.84 443.76 43087.60 48054.73 2021-03-19 03:21:06.000 078 21272.85 443.67 43087.61 48054.83 2021-03-19 03:21:07.000 078 21272.84 443.59 43087.60 48054.79 2021-03-19 03:21:08.000 078 21272.87 443.54 43087.60 48054.81 2021-03-19 03:21:09.000 078 21272.84 443.49 43087.62 48054.83 2021-03-19 03:21:10.000 078 21272.84 443.45 43087.61 48054.78 2021-03-19 03:21:11.000 078 21272.80 443.44 43087.63 48054.82 2021-03-19 03:21:12.000 078 21272.82 443.38 43087.64 48054.80 2021-03-19 03:21:13.000 078 21272.83 443.34 43087.65 48054.93 2021-03-19 03:21:14.000 078 21272.78 443.31 43087.61 48054.73 2021-03-19 03:21:15.000 078 21272.75 443.28 43087.64 48054.70 2021-03-19 03:21:16.000 078 21272.76 443.28 43087.61 48054.79 2021-03-19 03:21:17.000 078 21272.77 443.24 43087.64 48054.71 2021-03-19 03:21:18.000 078 21272.72 443.24 43087.63 48054.67 2021-03-19 03:21:19.000 078 21272.71 443.22 43087.63 48054.74 2021-03-19 03:21:20.000 078 21272.67 443.18 43087.63 48054.74 2021-03-19 03:21:21.000 078 21272.65 443.14 43087.66 48054.71 2021-03-19 03:21:22.000 078 21272.63 443.17 43087.64 48054.79 2021-03-19 03:21:23.000 078 21272.62 443.15 43087.64 48054.60 2021-03-19 03:21:24.000 078 21272.63 443.15 43087.62 48054.74 2021-03-19 03:21:25.000 078 21272.63 443.10 43087.60 48054.71 2021-03-19 03:21:26.000 078 21272.63 443.11 43087.61 48054.67 2021-03-19 03:21:27.000 078 21272.59 443.09 43087.61 48054.64 2021-03-19 03:21:28.000 078 21272.58 443.05 43087.61 48054.70 2021-03-19 03:21:29.000 078 21272.57 443.05 43087.60 48054.65 2021-03-19 03:21:30.000 078 21272.56 443.04 43087.62 48054.73 2021-03-19 03:21:31.000 078 21272.55 443.03 43087.59 48054.61 2021-03-19 03:21:32.000 078 21272.53 443.04 43087.60 48054.68 2021-03-19 03:21:33.000 078 21272.52 443.05 43087.59 48054.54 2021-03-19 03:21:34.000 078 21272.48 442.99 43087.59 48054.68 2021-03-19 03:21:35.000 078 21272.48 442.99 43087.61 48054.56 2021-03-19 03:21:36.000 078 21272.45 443.00 43087.59 48054.53 2021-03-19 03:21:37.000 078 21272.43 443.01 43087.60 48054.60 2021-03-19 03:21:38.000 078 21272.40 443.00 43087.61 48054.60 2021-03-19 03:21:39.000 078 21272.37 443.03 43087.57 48054.53 2021-03-19 03:21:40.000 078 21272.33 443.04 43087.56 48054.53 2021-03-19 03:21:41.000 078 21272.32 443.02 43087.59 48054.56 2021-03-19 03:21:42.000 078 21272.30 443.05 43087.56 48054.54 2021-03-19 03:21:43.000 078 21272.28 443.08 43087.59 48054.53 2021-03-19 03:21:44.000 078 21272.24 443.10 43087.60 48054.58 2021-03-19 03:21:45.000 078 21272.21 443.14 43087.60 48054.42 2021-03-19 03:21:46.000 078 21272.16 443.18 43087.59 48054.43 2021-03-19 03:21:47.000 078 21272.15 443.22 43087.60 48054.59 2021-03-19 03:21:48.000 078 21272.08 443.29 43087.57 48054.38 2021-03-19 03:21:49.000 078 21272.03 443.33 43087.57 48054.35 2021-03-19 03:21:50.000 078 21272.00 443.39 43087.53 48054.33 2021-03-19 03:21:51.000 078 21271.97 443.44 43087.53 48054.37 2021-03-19 03:21:52.000 078 21271.96 443.51 43087.54 48054.33 2021-03-19 03:21:53.000 078 21271.92 443.54 43087.54 48054.25 2021-03-19 03:21:54.000 078 21271.89 443.54 43087.52 48054.30 2021-03-19 03:21:55.000 078 21271.88 443.56 43087.49 48054.34 2021-03-19 03:21:56.000 078 21271.93 443.57 43087.52 48054.36 2021-03-19 03:21:57.000 078 21271.92 443.60 43087.53 48054.25 2021-03-19 03:21:58.000 078 21271.90 443.64 43087.54 48054.23 2021-03-19 03:21:59.000 078 21271.88 443.68 43087.52 48054.37 2021-03-19 03:22:00.000 078 21271.89 443.71 43087.52 48054.27 2021-03-19 03:22:01.000 078 21271.87 443.74 43087.54 48054.23 2021-03-19 03:22:02.000 078 21271.86 443.78 43087.53 48054.26 2021-03-19 03:22:03.000 078 21271.86 443.78 43087.54 48054.31 2021-03-19 03:22:04.000 078 21271.83 443.85 43087.54 48054.36 2021-03-19 03:22:05.000 078 21271.84 443.90 43087.51 48054.27 2021-03-19 03:22:06.000 078 21271.85 443.91 43087.52 48054.38 2021-03-19 03:22:07.000 078 21271.86 443.95 43087.54 48054.23 2021-03-19 03:22:08.000 078 21271.88 443.98 43087.56 48054.36 2021-03-19 03:22:09.000 078 21271.88 444.02 43087.54 48054.26 2021-03-19 03:22:10.000 078 21271.90 444.03 43087.54 48054.41 2021-03-19 03:22:11.000 078 21271.92 444.04 43087.52 48054.35 2021-03-19 03:22:12.000 078 21271.92 444.06 43087.52 48054.37 2021-03-19 03:22:13.000 078 21271.96 444.06 43087.55 48054.43 2021-03-19 03:22:14.000 078 21272.00 444.05 43087.56 48054.34 2021-03-19 03:22:15.000 078 21272.02 443.98 43087.57 48054.38 2021-03-19 03:22:16.000 078 21272.10 443.94 43087.59 48054.40 2021-03-19 03:22:17.000 078 21272.17 443.92 43087.62 48054.39 2021-03-19 03:22:18.000 078 21272.24 443.90 43087.64 48054.55 2021-03-19 03:22:19.000 078 21272.29 443.89 43087.70 48054.62 2021-03-19 03:22:20.000 078 21272.31 443.87 43087.67 48054.58 2021-03-19 03:22:21.000 078 21272.31 443.88 43087.70 48054.74 2021-03-19 03:22:22.000 078 21272.31 443.89 43087.74 48054.62 2021-03-19 03:22:23.000 078 21272.35 443.87 43087.73 48054.81 2021-03-19 03:22:24.000 078 21272.38 443.86 43087.75 48054.77 2021-03-19 03:22:25.000 078 21272.42 443.80 43087.76 48054.62 2021-03-19 03:22:26.000 078 21272.44 443.80 43087.78 48054.83 2021-03-19 03:22:27.000 078 21272.47 443.81 43087.82 48054.83 2021-03-19 03:22:28.000 078 21272.48 443.82 43087.80 48054.76 2021-03-19 03:22:29.000 078 21272.46 443.82 43087.79 48054.84 2021-03-19 03:22:30.000 078 21272.45 443.84 43087.81 48054.82 2021-03-19 03:22:31.000 078 21272.48 443.87 43087.78 48054.84 2021-03-19 03:22:32.000 078 21272.46 443.86 43087.80 48054.79 2021-03-19 03:22:33.000 078 21272.48 443.83 43087.78 48054.76 2021-03-19 03:22:34.000 078 21272.48 443.82 43087.76 48054.81 2021-03-19 03:22:35.000 078 21272.50 443.76 43087.78 48054.94 2021-03-19 03:22:36.000 078 21272.56 443.70 43087.81 48054.85 2021-03-19 03:22:37.000 078 21272.59 443.67 43087.84 48054.81 2021-03-19 03:22:38.000 078 21272.54 443.70 43087.83 48054.86 2021-03-19 03:22:39.000 078 21272.55 443.69 43087.83 48054.84 2021-03-19 03:22:40.000 078 21272.56 443.67 43087.82 48054.87 2021-03-19 03:22:41.000 078 21272.56 443.67 43087.80 48054.77 2021-03-19 03:22:42.000 078 21272.58 443.65 43087.78 48054.98 2021-03-19 03:22:43.000 078 21272.60 443.61 43087.80 48054.98 2021-03-19 03:22:44.000 078 21272.62 443.59 43087.80 48054.84 2021-03-19 03:22:45.000 078 21272.65 443.57 43087.81 48055.01 2021-03-19 03:22:46.000 078 21272.65 443.55 43087.84 48054.82 2021-03-19 03:22:47.000 078 21272.65 443.54 43087.82 48054.95 2021-03-19 03:22:48.000 078 21272.68 443.47 43087.82 48054.79 2021-03-19 03:22:49.000 078 21272.68 443.44 43087.85 48055.11 2021-03-19 03:22:50.000 078 21272.72 443.41 43087.83 48054.96 2021-03-19 03:22:51.000 078 21272.71 443.39 43087.82 48054.89 2021-03-19 03:22:52.000 078 21272.72 443.34 43087.83 48054.79 2021-03-19 03:22:53.000 078 21272.71 443.33 43087.84 48054.95 2021-03-19 03:22:54.000 078 21272.74 443.30 43087.85 48055.06 2021-03-19 03:22:55.000 078 21272.74 443.27 43087.84 48054.90 2021-03-19 03:22:56.000 078 21272.74 443.24 43087.85 48054.98 2021-03-19 03:22:57.000 078 21272.75 443.19 43087.86 48055.10 2021-03-19 03:22:58.000 078 21272.78 443.14 43087.85 48054.87 2021-03-19 03:22:59.000 078 21272.80 443.09 43087.87 48055.06 2021-03-19 03:23:00.000 078 21272.79 443.05 43087.87 48054.96 2021-03-19 03:23:01.000 078 21272.80 443.05 43087.87 48055.13 2021-03-19 03:23:02.000 078 21272.81 443.02 43087.88 48055.05 2021-03-19 03:23:03.000 078 21272.79 443.00 43087.88 48055.06 2021-03-19 03:23:04.000 078 21272.78 442.97 43087.89 48055.04 2021-03-19 03:23:05.000 078 21272.76 442.93 43087.88 48055.16 2021-03-19 03:23:06.000 078 21272.74 442.90 43087.91 48055.03 2021-03-19 03:23:07.000 078 21272.74 442.88 43087.91 48055.13 2021-03-19 03:23:08.000 078 21272.75 442.89 43087.93 48055.04 2021-03-19 03:23:09.000 078 21272.72 442.92 43087.92 48055.14 2021-03-19 03:23:10.000 078 21272.68 442.90 43087.91 48054.93 2021-03-19 03:23:11.000 078 21272.64 442.89 43087.89 48055.10 2021-03-19 03:23:12.000 078 21272.60 442.89 43087.88 48054.94 2021-03-19 03:23:13.000 078 21272.56 442.88 43087.89 48054.94 2021-03-19 03:23:14.000 078 21272.53 442.87 43087.88 48054.89 2021-03-19 03:23:15.000 078 21272.50 442.87 43087.87 48055.05 2021-03-19 03:23:16.000 078 21272.47 442.85 43087.85 48054.74 2021-03-19 03:23:17.000 078 21272.45 442.88 43087.86 48054.94 2021-03-19 03:23:18.000 078 21272.41 442.88 43087.86 48054.88 2021-03-19 03:23:19.000 078 21272.40 442.87 43087.85 48054.90 2021-03-19 03:23:20.000 078 21272.34 442.93 43087.85 48054.86 2021-03-19 03:23:21.000 078 21272.32 442.94 43087.86 48054.78 2021-03-19 03:23:22.000 078 21272.27 442.94 43087.86 48054.84 2021-03-19 03:23:23.000 078 21272.18 443.02 43087.82 48054.80 2021-03-19 03:23:24.000 078 21272.09 443.14 43087.76 48054.55 2021-03-19 03:23:25.000 078 21272.03 443.17 43087.72 48054.54 2021-03-19 03:23:26.000 078 21271.99 443.21 43087.68 48054.64 2021-03-19 03:23:27.000 078 21271.94 443.22 43087.64 48054.68 2021-03-19 03:23:28.000 078 21271.93 443.24 43087.65 48054.35 2021-03-19 03:23:29.000 078 21271.92 443.28 43087.66 48054.44 2021-03-19 03:23:30.000 078 21271.87 443.29 43087.66 48054.38 2021-03-19 03:23:31.000 078 21271.82 443.32 43087.65 48054.53 2021-03-19 03:23:32.000 078 21271.81 443.34 43087.62 48054.23 2021-03-19 03:23:33.000 078 21271.81 443.37 43087.59 48054.42 2021-03-19 03:23:34.000 078 21271.78 443.42 43087.59 48054.32 2021-03-19 03:23:35.000 078 21271.75 443.48 43087.59 48054.33 2021-03-19 03:23:36.000 078 21271.74 443.52 43087.59 48054.30 2021-03-19 03:23:37.000 078 21271.71 443.55 43087.54 48054.40 2021-03-19 03:23:38.000 078 21271.70 443.57 43087.55 48054.19 2021-03-19 03:23:39.000 078 21271.69 443.62 43087.51 48054.34 2021-03-19 03:23:40.000 078 21271.68 443.69 43087.48 48054.15 2021-03-19 03:23:41.000 078 21271.65 443.75 43087.48 48054.27 2021-03-19 03:23:42.000 078 21271.68 443.80 43087.47 48054.20 2021-03-19 03:23:43.000 078 21271.67 443.82 43087.45 48054.10 2021-03-19 03:23:44.000 078 21271.65 443.84 43087.43 48054.16 2021-03-19 03:23:45.000 078 21271.64 443.88 43087.43 48054.18 2021-03-19 03:23:46.000 078 21271.64 443.92 43087.42 48054.10 2021-03-19 03:23:47.000 078 21271.64 443.92 43087.38 48054.14 2021-03-19 03:23:48.000 078 21271.56 443.99 43087.36 48054.08 2021-03-19 03:23:49.000 078 21271.55 444.08 43087.35 48053.93 2021-03-19 03:23:50.000 078 21271.55 444.10 43087.33 48053.92 2021-03-19 03:23:51.000 078 21271.51 444.12 43087.29 48054.03 2021-03-19 03:23:52.000 078 21271.51 444.13 43087.26 48053.92 2021-03-19 03:23:53.000 078 21271.48 444.14 43087.25 48053.92 2021-03-19 03:23:54.000 078 21271.47 444.18 43087.25 48053.81 2021-03-19 03:23:55.000 078 21271.47 444.21 43087.25 48054.11 2021-03-19 03:23:56.000 078 21271.49 444.20 43087.29 48053.86 2021-03-19 03:23:57.000 078 21271.53 444.22 43087.26 48053.83 2021-03-19 03:23:58.000 078 21271.52 444.24 43087.27 48053.83 2021-03-19 03:23:59.000 078 21271.52 444.24 43087.28 48054.02 2021-03-19 03:24:00.000 078 21271.50 444.24 43087.26 48053.91 2021-03-19 03:24:01.000 078 21271.47 444.25 43087.27 48054.00 2021-03-19 03:24:02.000 078 21271.49 444.27 43087.24 48054.02 2021-03-19 03:24:03.000 078 21271.49 444.27 43087.25 48053.88 2021-03-19 03:24:04.000 078 21271.51 444.27 43087.30 48053.83 2021-03-19 03:24:05.000 078 21271.51 444.29 43087.26 48054.10 2021-03-19 03:24:06.000 078 21271.50 444.26 43087.25 48053.83 2021-03-19 03:24:07.000 078 21271.53 444.25 43087.28 48054.08 2021-03-19 03:24:08.000 078 21271.58 444.25 43087.29 48053.83 2021-03-19 03:24:09.000 078 21271.61 444.24 43087.27 48053.91 2021-03-19 03:24:10.000 078 21271.63 444.19 43087.29 48053.94 2021-03-19 03:24:11.000 078 21271.64 444.19 43087.25 48053.91 2021-03-19 03:24:12.000 078 21271.67 444.19 43087.31 48054.10 2021-03-19 03:24:13.000 078 21271.69 444.16 43087.35 48054.06 2021-03-19 03:24:14.000 078 21271.72 444.16 43087.33 48054.10 2021-03-19 03:24:15.000 078 21271.76 444.15 43087.32 48054.08 2021-03-19 03:24:16.000 078 21271.76 444.11 43087.31 48054.10 2021-03-19 03:24:17.000 078 21271.79 444.09 43087.32 48054.14 2021-03-19 03:24:18.000 078 21271.87 444.03 43087.34 48054.13 2021-03-19 03:24:19.000 078 21271.96 443.91 43087.39 48054.04 2021-03-19 03:24:20.000 078 21272.01 443.80 43087.44 48054.19 2021-03-19 03:24:21.000 078 21272.03 443.76 43087.50 48054.38 2021-03-19 03:24:22.000 078 21272.11 443.73 43087.53 48054.28 2021-03-19 03:24:23.000 078 21272.14 443.68 43087.54 48054.42 2021-03-19 03:24:24.000 078 21272.17 443.66 43087.55 48054.55 2021-03-19 03:24:25.000 078 21272.18 443.65 43087.56 48054.38 2021-03-19 03:24:26.000 078 21272.19 443.59 43087.56 48054.42 2021-03-19 03:24:27.000 078 21272.20 443.57 43087.59 48054.61 2021-03-19 03:24:28.000 078 21272.24 443.55 43087.61 48054.53 2021-03-19 03:24:29.000 078 21272.25 443.50 43087.65 48054.41 2021-03-19 03:24:30.000 078 21272.23 443.47 43087.65 48054.58 2021-03-19 03:24:31.000 078 21272.25 443.44 43087.63 48054.59 2021-03-19 03:24:32.000 078 21272.30 443.39 43087.63 48054.70 2021-03-19 03:24:33.000 078 21272.32 443.34 43087.64 48054.63 2021-03-19 03:24:34.000 078 21272.33 443.32 43087.63 48054.69 2021-03-19 03:24:35.000 078 21272.37 443.26 43087.65 48054.65 2021-03-19 03:24:36.000 078 21272.37 443.23 43087.66 48054.60 2021-03-19 03:24:37.000 078 21272.39 443.18 43087.65 48054.59 2021-03-19 03:24:38.000 078 21272.40 443.14 43087.67 48054.70 2021-03-19 03:24:39.000 078 21272.42 443.13 43087.70 48054.57 2021-03-19 03:24:40.000 078 21272.44 443.10 43087.67 48054.62 2021-03-19 03:24:41.000 078 21272.42 443.08 43087.66 48054.72 2021-03-19 03:24:42.000 078 21272.39 443.07 43087.65 48054.76 2021-03-19 03:24:43.000 078 21272.38 443.03 43087.67 48054.66 2021-03-19 03:24:44.000 078 21272.39 443.00 43087.67 48054.64 2021-03-19 03:24:45.000 078 21272.37 442.94 43087.65 48054.54 2021-03-19 03:24:46.000 078 21272.40 442.89 43087.65 48054.78 2021-03-19 03:24:47.000 078 21272.39 442.83 43087.65 48054.72 2021-03-19 03:24:48.000 078 21272.36 442.83 43087.65 48054.58 2021-03-19 03:24:49.000 078 21272.39 442.79 43087.67 48054.64 2021-03-19 03:24:50.000 078 21272.36 442.73 43087.69 48054.58 2021-03-19 03:24:51.000 078 21272.31 442.69 43087.66 48054.74 2021-03-19 03:24:52.000 078 21272.28 442.65 43087.65 48054.65 2021-03-19 03:24:53.000 078 21272.32 442.61 43087.65 48054.52 2021-03-19 03:24:54.000 078 21272.30 442.56 43087.66 48054.68 2021-03-19 03:24:55.000 078 21272.29 442.52 43087.68 48054.66 2021-03-19 03:24:56.000 078 21272.26 442.52 43087.67 48054.49 2021-03-19 03:24:57.000 078 21272.20 442.50 43087.70 48054.65 2021-03-19 03:24:58.000 078 21272.18 442.49 43087.68 48054.68 2021-03-19 03:24:59.000 078 21272.15 442.47 43087.70 48054.68 2021-03-19 03:25:00.000 078 21272.14 442.46 43087.70 48054.46 2021-03-19 03:25:01.000 078 21272.09 442.46 43087.67 48054.55 2021-03-19 03:25:02.000 078 21272.05 442.44 43087.65 48054.66 2021-03-19 03:25:03.000 078 21272.04 442.42 43087.64 48054.59 2021-03-19 03:25:04.000 078 21272.01 442.41 43087.68 48054.42 2021-03-19 03:25:05.000 078 21272.00 442.42 43087.66 48054.45 2021-03-19 03:25:06.000 078 21271.96 442.40 43087.67 48054.41 2021-03-19 03:25:07.000 078 21271.94 442.39 43087.67 48054.53 2021-03-19 03:25:08.000 078 21271.92 442.38 43087.65 48054.51 2021-03-19 03:25:09.000 078 21271.90 442.42 43087.65 48054.45 2021-03-19 03:25:10.000 078 21271.88 442.43 43087.65 48054.43 2021-03-19 03:25:11.000 078 21271.86 442.43 43087.66 48054.45 2021-03-19 03:25:12.000 078 21271.86 442.44 43087.64 48054.49 2021-03-19 03:25:13.000 078 21271.86 442.44 43087.63 48054.50 2021-03-19 03:25:14.000 078 21271.86 442.47 43087.66 48054.38 2021-03-19 03:25:15.000 078 21271.85 442.53 43087.66 48054.45 2021-03-19 03:25:16.000 078 21271.84 442.56 43087.65 48054.48 2021-03-19 03:25:17.000 078 21271.84 442.58 43087.63 48054.33 2021-03-19 03:25:18.000 078 21271.84 442.58 43087.65 48054.43 2021-03-19 03:25:19.000 078 21271.82 442.63 43087.65 48054.27 2021-03-19 03:25:20.000 078 21271.80 442.68 43087.66 48054.50 2021-03-19 03:25:21.000 078 21271.84 442.70 43087.64 48054.47 2021-03-19 03:25:22.000 078 21271.83 442.74 43087.65 48054.36 2021-03-19 03:25:23.000 078 21271.81 442.75 43087.65 48054.36 2021-03-19 03:25:24.000 078 21271.82 442.77 43087.64 48054.49 2021-03-19 03:25:25.000 078 21271.86 442.77 43087.64 48054.40 2021-03-19 03:25:26.000 078 21271.89 442.81 43087.61 48054.38 2021-03-19 03:25:27.000 078 21271.89 442.84 43087.62 48054.38 2021-03-19 03:25:28.000 078 21271.91 442.86 43087.60 48054.44 2021-03-19 03:25:29.000 078 21271.93 442.88 43087.63 48054.47 2021-03-19 03:25:30.000 078 21271.93 442.90 43087.59 48054.40 2021-03-19 03:25:31.000 078 21271.96 442.93 43087.58 48054.39 2021-03-19 03:25:32.000 078 21271.99 442.95 43087.58 48054.44 2021-03-19 03:25:33.000 078 21272.01 442.98 43087.57 48054.42 2021-03-19 03:25:34.000 078 21272.06 443.02 43087.56 48054.47 2021-03-19 03:25:35.000 078 21272.03 443.04 43087.57 48054.44 2021-03-19 03:25:36.000 078 21272.03 443.07 43087.59 48054.39 2021-03-19 03:25:37.000 078 21272.03 443.06 43087.57 48054.43 2021-03-19 03:25:38.000 078 21272.05 443.08 43087.56 48054.49 2021-03-19 03:25:39.000 078 21272.04 443.10 43087.55 48054.47 2021-03-19 03:25:40.000 078 21272.06 443.12 43087.54 48054.38 2021-03-19 03:25:41.000 078 21272.04 443.10 43087.58 48054.40 2021-03-19 03:25:42.000 078 21272.03 443.10 43087.58 48054.49 2021-03-19 03:25:43.000 078 21272.05 443.11 43087.59 48054.49 2021-03-19 03:25:44.000 078 21272.09 443.11 43087.57 48054.34 2021-03-19 03:25:45.000 078 21272.08 443.11 43087.57 48054.53 2021-03-19 03:25:46.000 078 21272.04 443.15 43087.55 48054.40 2021-03-19 03:25:47.000 078 21272.05 443.13 43087.55 48054.52 2021-03-19 03:25:48.000 078 21272.05 443.14 43087.58 48054.38 2021-03-19 03:25:49.000 078 21272.04 443.12 43087.59 48054.46 2021-03-19 03:25:50.000 078 21272.04 443.13 43087.57 48054.49 2021-03-19 03:25:51.000 078 21272.04 443.14 43087.59 48054.43 2021-03-19 03:25:52.000 078 21272.01 443.11 43087.57 48054.43 2021-03-19 03:25:53.000 078 21272.03 443.12 43087.57 48054.51 2021-03-19 03:25:54.000 078 21272.01 443.12 43087.56 48054.47 2021-03-19 03:25:55.000 078 21272.00 443.13 43087.55 48054.42 2021-03-19 03:25:56.000 078 21272.02 443.13 43087.58 48054.44 2021-03-19 03:25:57.000 078 21272.02 443.15 43087.55 48054.45 2021-03-19 03:25:58.000 078 21272.00 443.17 43087.55 48054.47 2021-03-19 03:25:59.000 078 21272.02 443.16 43087.54 48054.37 2021-03-19 03:26:00.000 078 21272.00 443.13 43087.56 48054.38 2021-03-19 03:26:01.000 078 21271.99 443.11 43087.58 48054.49 2021-03-19 03:26:02.000 078 21271.99 443.16 43087.57 48054.45 2021-03-19 03:26:03.000 078 21271.96 443.16 43087.54 48054.36 2021-03-19 03:26:04.000 078 21271.96 443.17 43087.52 48054.35 2021-03-19 03:26:05.000 078 21271.95 443.19 43087.55 48054.44 2021-03-19 03:26:06.000 078 21271.92 443.23 43087.52 48054.40 2021-03-19 03:26:07.000 078 21271.93 443.23 43087.52 48054.34 2021-03-19 03:26:08.000 078 21271.92 443.25 43087.50 48054.37 2021-03-19 03:26:09.000 078 21271.93 443.24 43087.51 48054.33 2021-03-19 03:26:10.000 078 21271.88 443.26 43087.51 48054.34 2021-03-19 03:26:11.000 078 21271.89 443.26 43087.51 48054.33 2021-03-19 03:26:12.000 078 21271.89 443.28 43087.53 48054.27 2021-03-19 03:26:13.000 078 21271.88 443.30 43087.50 48054.39 2021-03-19 03:26:14.000 078 21271.90 443.30 43087.47 48054.26 2021-03-19 03:26:15.000 078 21271.89 443.29 43087.51 48054.35 2021-03-19 03:26:16.000 078 21271.88 443.28 43087.52 48054.32 2021-03-19 03:26:17.000 078 21271.85 443.30 43087.48 48054.29 2021-03-19 03:26:18.000 078 21271.82 443.30 43087.47 48054.33 2021-03-19 03:26:19.000 078 21271.82 443.33 43087.48 48054.29 2021-03-19 03:26:20.000 078 21271.80 443.34 43087.49 48054.28 2021-03-19 03:26:21.000 078 21271.81 443.34 43087.49 48054.28 2021-03-19 03:26:22.000 078 21271.81 443.33 43087.49 48054.31 2021-03-19 03:26:23.000 078 21271.81 443.27 43087.51 48054.26 2021-03-19 03:26:24.000 078 21271.79 443.25 43087.54 48054.38 2021-03-19 03:26:25.000 078 21271.79 443.24 43087.56 48054.26 2021-03-19 03:26:26.000 078 21271.79 443.24 43087.59 48054.31 2021-03-19 03:26:27.000 078 21271.75 443.23 43087.58 48054.38 2021-03-19 03:26:28.000 078 21271.75 443.20 43087.59 48054.40 2021-03-19 03:26:29.000 078 21271.75 443.21 43087.57 48054.28 2021-03-19 03:26:30.000 078 21271.74 443.23 43087.56 48054.29 2021-03-19 03:26:31.000 078 21271.70 443.25 43087.54 48054.42 2021-03-19 03:26:32.000 078 21271.70 443.22 43087.54 48054.36 2021-03-19 03:26:33.000 078 21271.70 443.14 43087.56 48054.25 2021-03-19 03:26:34.000 078 21271.71 443.13 43087.57 48054.28 2021-03-19 03:26:35.000 078 21271.72 443.10 43087.59 48054.24 2021-03-19 03:26:36.000 078 21271.69 443.07 43087.59 48054.39 2021-03-19 03:26:37.000 078 21271.71 443.05 43087.63 48054.34 2021-03-19 03:26:38.000 078 21271.69 443.02 43087.63 48054.40 2021-03-19 03:26:39.000 078 21271.64 443.02 43087.65 48054.34 2021-03-19 03:26:40.000 078 21271.67 443.01 43087.69 48054.47 2021-03-19 03:26:41.000 078 21271.65 443.03 43087.65 48054.33 2021-03-19 03:26:42.000 078 21271.63 443.02 43087.66 48054.45 2021-03-19 03:26:43.000 078 21271.62 443.02 43087.65 48054.45 2021-03-19 03:26:44.000 078 21271.62 443.01 43087.67 48054.35 2021-03-19 03:26:45.000 078 21271.65 442.95 43087.68 48054.34 2021-03-19 03:26:46.000 078 21271.61 442.92 43087.69 48054.43 2021-03-19 03:26:47.000 078 21271.65 442.88 43087.75 48054.46 2021-03-19 03:26:48.000 078 21271.64 442.86 43087.78 48054.43 2021-03-19 03:26:49.000 078 21271.63 442.85 43087.78 48054.46 2021-03-19 03:26:50.000 078 21271.63 442.85 43087.78 48054.48 2021-03-19 03:26:51.000 078 21271.65 442.83 43087.81 48054.54 2021-03-19 03:26:52.000 078 21271.65 442.80 43087.82 48054.47 2021-03-19 03:26:53.000 078 21271.64 442.75 43087.87 48054.47 2021-03-19 03:26:54.000 078 21271.62 442.77 43087.86 48054.58 2021-03-19 03:26:55.000 078 21271.63 442.74 43087.89 48054.56 2021-03-19 03:26:56.000 078 21271.65 442.71 43087.91 48054.57 2021-03-19 03:26:57.000 078 21271.64 442.73 43087.94 48054.57 2021-03-19 03:26:58.000 078 21271.63 442.73 43087.95 48054.58 2021-03-19 03:26:59.000 078 21271.60 442.71 43087.94 48054.57 2021-03-19 03:27:00.000 078 21271.61 442.70 43087.91 48054.62 2021-03-19 03:27:01.000 078 21271.61 442.68 43087.89 48054.57 2021-03-19 03:27:02.000 078 21271.58 442.67 43087.97 48054.56 2021-03-19 03:27:03.000 078 21271.58 442.69 43087.92 48054.54 2021-03-19 03:27:04.000 078 21271.55 442.74 43087.87 48054.62 2021-03-19 03:27:05.000 078 21271.58 442.72 43087.89 48054.59 2021-03-19 03:27:06.000 078 21271.57 442.68 43087.88 48054.48 2021-03-19 03:27:07.000 078 21271.56 442.68 43087.87 48054.54 2021-03-19 03:27:08.000 078 21271.54 442.69 43087.89 48054.62 2021-03-19 03:27:09.000 078 21271.53 442.72 43087.88 48054.48 2021-03-19 03:27:10.000 078 21271.50 442.72 43087.87 48054.59 2021-03-19 03:27:11.000 078 21271.47 442.77 43087.82 48054.45 2021-03-19 03:27:12.000 078 21271.46 442.79 43087.79 48054.51 2021-03-19 03:27:13.000 078 21271.45 442.80 43087.77 48054.38 2021-03-19 03:27:14.000 078 21271.41 442.75 43087.74 48054.35 2021-03-19 03:27:15.000 078 21271.39 442.73 43087.73 48054.39 2021-03-19 03:27:16.000 078 21271.38 442.74 43087.71 48054.36 2021-03-19 03:27:17.000 078 21271.39 442.75 43087.71 48054.29 2021-03-19 03:27:18.000 078 21271.37 442.87 43087.65 48054.28 2021-03-19 03:27:19.000 078 21271.30 443.02 43087.57 48054.29 2021-03-19 03:27:20.000 078 21271.23 443.11 43087.48 48054.13 2021-03-19 03:27:21.000 078 21271.23 443.09 43087.39 48053.96 2021-03-19 03:27:22.000 078 21271.23 443.06 43087.36 48053.90 2021-03-19 03:27:23.000 078 21271.23 443.05 43087.37 48053.95 2021-03-19 03:27:24.000 078 21271.28 442.92 43087.35 48053.95 2021-03-19 03:27:25.000 078 21271.32 442.84 43087.39 48053.87 2021-03-19 03:27:26.000 078 21271.36 442.76 43087.45 48053.96 2021-03-19 03:27:27.000 078 21271.41 442.71 43087.51 48054.10 2021-03-19 03:27:28.000 078 21271.39 442.67 43087.54 48054.15 2021-03-19 03:27:29.000 078 21271.41 442.67 43087.59 48054.22 2021-03-19 03:27:30.000 078 21271.41 442.68 43087.62 48054.17 2021-03-19 03:27:31.000 078 21271.41 442.67 43087.61 48054.17 2021-03-19 03:27:32.000 078 21271.42 442.64 43087.63 48054.22 2021-03-19 03:27:33.000 078 21271.41 442.64 43087.66 48054.29 2021-03-19 03:27:34.000 078 21271.41 442.61 43087.69 48054.32 2021-03-19 03:27:35.000 078 21271.43 442.61 43087.68 48054.23 2021-03-19 03:27:36.000 078 21271.42 442.64 43087.68 48054.25 2021-03-19 03:27:37.000 078 21271.43 442.68 43087.69 48054.35 2021-03-19 03:27:38.000 078 21271.45 442.67 43087.71 48054.37 2021-03-19 03:27:39.000 078 21271.41 442.67 43087.73 48054.22 2021-03-19 03:27:40.000 078 21271.43 442.67 43087.71 48054.30 2021-03-19 03:27:41.000 078 21271.45 442.69 43087.74 48054.39 2021-03-19 03:27:42.000 078 21271.43 442.68 43087.75 48054.27 2021-03-19 03:27:43.000 078 21271.41 442.70 43087.74 48054.39 2021-03-19 03:27:44.000 078 21271.40 442.72 43087.73 48054.31 2021-03-19 03:27:45.000 078 21271.41 442.73 43087.75 48054.31 2021-03-19 03:27:46.000 078 21271.41 442.71 43087.74 48054.37 2021-03-19 03:27:47.000 078 21271.39 442.71 43087.78 48054.31 2021-03-19 03:27:48.000 078 21271.39 442.73 43087.76 48054.40 2021-03-19 03:27:49.000 078 21271.37 442.75 43087.74 48054.36 2021-03-19 03:27:50.000 078 21271.37 442.76 43087.74 48054.27 2021-03-19 03:27:51.000 078 21271.38 442.74 43087.74 48054.29 2021-03-19 03:27:52.000 078 21271.37 442.76 43087.74 48054.37 2021-03-19 03:27:53.000 078 21271.36 442.79 43087.73 48054.38 2021-03-19 03:27:54.000 078 21271.38 442.79 43087.73 48054.31 2021-03-19 03:27:55.000 078 21271.35 442.77 43087.74 48054.22 2021-03-19 03:27:56.000 078 21271.35 442.80 43087.70 48054.32 2021-03-19 03:27:57.000 078 21271.37 442.84 43087.66 48054.33 2021-03-19 03:27:58.000 078 21271.36 442.87 43087.67 48054.26 2021-03-19 03:27:59.000 078 21271.36 442.89 43087.68 48054.23 2021-03-19 03:28:00.000 078 21271.36 442.93 43087.70 48054.26 2021-03-19 03:28:01.000 078 21271.33 442.95 43087.69 48054.27 2021-03-19 03:28:02.000 078 21271.31 442.99 43087.69 48054.27 2021-03-19 03:28:03.000 078 21271.29 443.01 43087.64 48054.23 2021-03-19 03:28:04.000 078 21271.32 443.04 43087.65 48054.19 2021-03-19 03:28:05.000 078 21271.29 443.06 43087.66 48054.17 2021-03-19 03:28:06.000 078 21271.26 443.08 43087.66 48054.23 2021-03-19 03:28:07.000 078 21271.27 443.10 43087.67 48054.18 2021-03-19 03:28:08.000 078 21271.27 443.13 43087.62 48054.13 2021-03-19 03:28:09.000 078 21271.23 443.18 43087.64 48054.21 2021-03-19 03:28:10.000 078 21271.25 443.19 43087.64 48054.13 2021-03-19 03:28:11.000 078 21271.25 443.22 43087.61 48054.16 2021-03-19 03:28:12.000 078 21271.22 443.26 43087.60 48054.15 2021-03-19 03:28:13.000 078 21271.17 443.30 43087.62 48054.13 2021-03-19 03:28:14.000 078 21271.20 443.31 43087.62 48054.14 2021-03-19 03:28:15.000 078 21271.20 443.33 43087.60 48054.07 2021-03-19 03:28:16.000 078 21271.18 443.36 43087.59 48054.05 2021-03-19 03:28:17.000 078 21271.15 443.43 43087.58 48054.15 2021-03-19 03:28:18.000 078 21271.13 443.44 43087.57 48054.03 2021-03-19 03:28:19.000 078 21271.11 443.49 43087.60 48054.11 2021-03-19 03:28:20.000 078 21271.11 443.50 43087.59 48054.06 2021-03-19 03:28:21.000 078 21271.13 443.54 43087.58 48054.04 2021-03-19 03:28:22.000 078 21271.11 443.58 43087.57 48054.05 2021-03-19 03:28:23.000 078 21271.09 443.60 43087.54 48054.03 2021-03-19 03:28:24.000 078 21271.12 443.62 43087.53 48054.05 2021-03-19 03:28:25.000 078 21271.07 443.65 43087.54 48054.06 2021-03-19 03:28:26.000 078 21271.09 443.66 43087.55 48053.98 2021-03-19 03:28:27.000 078 21271.14 443.61 43087.56 48054.02 2021-03-19 03:28:28.000 078 21271.13 443.59 43087.58 48054.10 2021-03-19 03:28:29.000 078 21271.13 443.59 43087.63 48054.14 2021-03-19 03:28:30.000 078 21271.16 443.56 43087.65 48054.06 2021-03-19 03:28:31.000 078 21271.20 443.56 43087.66 48054.09 2021-03-19 03:28:32.000 078 21271.19 443.55 43087.66 48054.27 2021-03-19 03:28:33.000 078 21271.20 443.55 43087.72 48054.24 2021-03-19 03:28:34.000 078 21271.20 443.55 43087.72 48054.22 2021-03-19 03:28:35.000 078 21271.24 443.54 43087.76 48054.23 2021-03-19 03:28:36.000 078 21271.26 443.52 43087.74 48054.28 2021-03-19 03:28:37.000 078 21271.26 443.50 43087.74 48054.25 2021-03-19 03:28:38.000 078 21271.28 443.49 43087.79 48054.33 2021-03-19 03:28:39.000 078 21271.30 443.48 43087.81 48054.24 2021-03-19 03:28:40.000 078 21271.29 443.49 43087.81 48054.40 2021-03-19 03:28:41.000 078 21271.28 443.48 43087.82 48054.30 2021-03-19 03:28:42.000 078 21271.28 443.50 43087.80 48054.29 2021-03-19 03:28:43.000 078 21271.28 443.49 43087.81 48054.39 2021-03-19 03:28:44.000 078 21271.29 443.49 43087.84 48054.35 2021-03-19 03:28:45.000 078 21271.27 443.54 43087.82 48054.31 2021-03-19 03:28:46.000 078 21271.25 443.58 43087.77 48054.31 2021-03-19 03:28:47.000 078 21271.22 443.61 43087.74 48054.31 2021-03-19 03:28:48.000 078 21271.20 443.62 43087.70 48054.22 2021-03-19 03:28:49.000 078 21271.20 443.64 43087.64 48054.23 2021-03-19 03:28:50.000 078 21271.22 443.61 43087.66 48054.20 2021-03-19 03:28:51.000 078 21271.21 443.59 43087.64 48054.14 2021-03-19 03:28:52.000 078 21271.22 443.57 43087.65 48054.13 2021-03-19 03:28:53.000 078 21271.21 443.58 43087.63 48054.24 2021-03-19 03:28:54.000 078 21271.23 443.53 43087.63 48054.23 2021-03-19 03:28:55.000 078 21271.27 443.49 43087.65 48054.05 2021-03-19 03:28:56.000 078 21271.26 443.47 43087.58 48054.12 2021-03-19 03:28:57.000 078 21271.28 443.45 43087.62 48054.25 2021-03-19 03:28:58.000 078 21271.32 443.40 43087.66 48054.22 2021-03-19 03:28:59.000 078 21271.32 443.37 43087.66 48054.12 2021-03-19 03:29:00.000 078 21271.30 443.37 43087.64 48054.11 2021-03-19 03:29:01.000 078 21271.28 443.33 43087.64 48054.19 2021-03-19 03:29:02.000 078 21271.30 443.32 43087.64 48054.22 2021-03-19 03:29:03.000 078 21271.28 443.32 43087.64 48054.15 2021-03-19 03:29:04.000 078 21271.29 443.30 43087.63 48054.09 2021-03-19 03:29:05.000 078 21271.28 443.27 43087.62 48054.15 2021-03-19 03:29:06.000 078 21271.27 443.24 43087.63 48054.12 2021-03-19 03:29:07.000 078 21271.28 443.24 43087.65 48054.20 2021-03-19 03:29:08.000 078 21271.25 443.21 43087.64 48054.09 2021-03-19 03:29:09.000 078 21271.25 443.20 43087.62 48054.19 2021-03-19 03:29:10.000 078 21271.25 443.18 43087.58 48054.08 2021-03-19 03:29:11.000 078 21271.29 443.13 43087.58 48054.18 2021-03-19 03:29:12.000 078 21271.26 443.12 43087.61 48054.10 2021-03-19 03:29:13.000 078 21271.25 443.10 43087.59 48054.13 2021-03-19 03:29:14.000 078 21271.24 443.07 43087.58 48054.12 2021-03-19 03:29:15.000 078 21271.25 443.02 43087.56 48054.14 2021-03-19 03:29:16.000 078 21271.21 443.03 43087.58 48054.07 2021-03-19 03:29:17.000 078 21271.18 443.07 43087.57 48054.08 2021-03-19 03:29:18.000 078 21271.17 443.09 43087.53 48054.12 2021-03-19 03:29:19.000 078 21271.19 443.08 43087.52 48054.10 2021-03-19 03:29:20.000 078 21271.17 443.08 43087.52 48053.94 2021-03-19 03:29:21.000 078 21271.16 443.04 43087.50 48053.97 2021-03-19 03:29:22.000 078 21271.16 443.01 43087.52 48054.08 2021-03-19 03:29:23.000 078 21271.15 443.00 43087.52 48054.05 2021-03-19 03:29:24.000 078 21271.16 442.99 43087.52 48053.98 2021-03-19 03:29:25.000 078 21271.14 442.99 43087.53 48053.98 2021-03-19 03:29:26.000 078 21271.13 442.97 43087.54 48054.01 2021-03-19 03:29:27.000 078 21271.12 442.94 43087.51 48054.02 2021-03-19 03:29:28.000 078 21271.11 442.94 43087.49 48054.00 2021-03-19 03:29:29.000 078 21271.16 442.93 43087.51 48053.98 2021-03-19 03:29:30.000 078 21271.17 442.89 43087.54 48053.97 2021-03-19 03:29:31.000 078 21271.15 442.88 43087.55 48053.99 2021-03-19 03:29:32.000 078 21271.15 442.87 43087.59 48054.10 2021-03-19 03:29:33.000 078 21271.13 442.86 43087.56 48053.94 2021-03-19 03:29:34.000 078 21271.13 442.82 43087.58 48054.10 2021-03-19 03:29:35.000 078 21271.14 442.83 43087.58 48053.97 2021-03-19 03:29:36.000 078 21271.12 442.82 43087.58 48054.00 2021-03-19 03:29:37.000 078 21271.11 442.80 43087.58 48054.06 2021-03-19 03:29:38.000 078 21271.12 442.80 43087.58 48054.08 2021-03-19 03:29:39.000 078 21271.12 442.79 43087.56 48054.03 2021-03-19 03:29:40.000 078 21271.07 442.80 43087.54 48054.01 2021-03-19 03:29:41.000 078 21271.10 442.77 43087.56 48054.08 2021-03-19 03:29:42.000 078 21271.08 442.79 43087.58 48054.01 2021-03-19 03:29:43.000 078 21271.04 442.81 43087.58 48054.09 2021-03-19 03:29:44.000 078 21271.04 442.78 43087.57 48054.05 2021-03-19 03:29:45.000 078 21271.05 442.74 43087.57 48053.97 2021-03-19 03:29:46.000 078 21271.03 442.74 43087.56 48053.98 2021-03-19 03:29:47.000 078 21271.02 442.75 43087.57 48053.99 2021-03-19 03:29:48.000 078 21271.00 442.77 43087.59 48054.00 2021-03-19 03:29:49.000 078 21270.97 442.76 43087.57 48054.00 2021-03-19 03:29:50.000 078 21270.95 442.80 43087.59 48054.00 2021-03-19 03:29:51.000 078 21270.90 442.88 43087.56 48053.91 2021-03-19 03:29:52.000 078 21270.85 443.00 43087.48 48053.88 2021-03-19 03:29:53.000 078 21270.83 443.04 43087.41 48053.88 2021-03-19 03:29:54.000 078 21270.87 442.96 43087.40 48053.80 2021-03-19 03:29:55.000 078 21270.86 442.90 43087.42 48053.65 2021-03-19 03:29:56.000 078 21270.82 442.88 43087.43 48053.76 2021-03-19 03:29:57.000 078 21270.80 442.87 43087.43 48053.83 2021-03-19 03:29:58.000 078 21270.81 442.86 43087.49 48053.84 2021-03-19 03:29:59.000 078 21270.84 442.86 43087.52 48053.85 2021-03-19 03:30:00.000 078 21270.86 442.85 43087.53 48053.88 2021-03-19 03:30:01.000 078 21270.84 442.89 43087.58 48053.90 2021-03-19 03:30:02.000 078 21270.85 442.88 43087.57 48053.91 2021-03-19 03:30:03.000 078 21270.83 442.94 43087.57 48053.96 2021-03-19 03:30:04.000 078 21270.86 443.02 43087.61 48053.95 2021-03-19 03:30:05.000 078 21270.83 443.03 43087.57 48053.86 2021-03-19 03:30:06.000 078 21270.86 443.05 43087.60 48053.84 2021-03-19 03:30:07.000 078 21270.83 443.08 43087.59 48053.97 2021-03-19 03:30:08.000 078 21270.83 443.13 43087.56 48053.94 2021-03-19 03:30:09.000 078 21270.80 443.19 43087.52 48053.87 2021-03-19 03:30:10.000 078 21270.82 443.20 43087.53 48053.89 2021-03-19 03:30:11.000 078 21270.84 443.19 43087.53 48053.87 2021-03-19 03:30:12.000 078 21270.85 443.22 43087.52 48053.83 2021-03-19 03:30:13.000 078 21270.83 443.23 43087.55 48053.91 2021-03-19 03:30:14.000 078 21270.82 443.25 43087.53 48053.81 2021-03-19 03:30:15.000 078 21270.83 443.24 43087.56 48053.93 2021-03-19 03:30:16.000 078 21270.83 443.25 43087.56 48053.86 2021-03-19 03:30:17.000 078 21270.83 443.26 43087.57 48053.88 2021-03-19 03:30:18.000 078 21270.85 443.25 43087.58 48053.92 2021-03-19 03:30:19.000 078 21270.87 443.26 43087.61 48053.94 2021-03-19 03:30:20.000 078 21270.89 443.26 43087.63 48054.00 2021-03-19 03:30:21.000 078 21270.87 443.30 43087.65 48054.00 2021-03-19 03:30:22.000 078 21270.85 443.32 43087.62 48053.92 2021-03-19 03:30:23.000 078 21270.84 443.37 43087.64 48053.94 2021-03-19 03:30:24.000 078 21270.85 443.40 43087.62 48054.03 2021-03-19 03:30:25.000 078 21270.84 443.45 43087.60 48054.01 2021-03-19 03:30:26.000 078 21270.84 443.45 43087.61 48053.88 2021-03-19 03:30:27.000 078 21270.84 443.46 43087.59 48053.87 2021-03-19 03:30:28.000 078 21270.85 443.44 43087.58 48054.02 2021-03-19 03:30:29.000 078 21270.88 443.43 43087.59 48053.98 2021-03-19 03:30:30.000 078 21270.88 443.42 43087.61 48053.96 2021-03-19 03:30:31.000 078 21270.84 443.45 43087.60 48053.97 2021-03-19 03:30:32.000 078 21270.86 443.48 43087.59 48053.98 2021-03-19 03:30:33.000 078 21270.85 443.52 43087.57 48053.96 2021-03-19 03:30:34.000 078 21270.84 443.54 43087.56 48054.01 2021-03-19 03:30:35.000 078 21270.82 443.56 43087.53 48053.98 2021-03-19 03:30:36.000 078 21270.87 443.57 43087.55 48053.92 2021-03-19 03:30:37.000 078 21270.86 443.57 43087.54 48053.88 2021-03-19 03:30:38.000 078 21270.84 443.59 43087.55 48053.98 2021-03-19 03:30:39.000 078 21270.89 443.59 43087.53 48053.98 2021-03-19 03:30:40.000 078 21270.85 443.62 43087.52 48053.89 2021-03-19 03:30:41.000 078 21270.84 443.64 43087.52 48053.86 2021-03-19 03:30:42.000 078 21270.81 443.67 43087.51 48053.93 2021-03-19 03:30:43.000 078 21270.76 443.71 43087.50 48053.87 2021-03-19 03:30:44.000 078 21270.77 443.70 43087.50 48053.86 2021-03-19 03:30:45.000 078 21270.78 443.69 43087.50 48053.85 2021-03-19 03:30:46.000 078 21270.77 443.71 43087.52 48053.78 2021-03-19 03:30:47.000 078 21270.77 443.70 43087.55 48053.92 2021-03-19 03:30:48.000 078 21270.77 443.74 43087.54 48053.80 2021-03-19 03:30:49.000 078 21270.76 443.75 43087.52 48053.92 2021-03-19 03:30:50.000 078 21270.73 443.76 43087.52 48053.83 2021-03-19 03:30:51.000 078 21270.72 443.76 43087.52 48053.87 2021-03-19 03:30:52.000 078 21270.71 443.74 43087.53 48053.86 2021-03-19 03:30:53.000 078 21270.73 443.71 43087.54 48053.78 2021-03-19 03:30:54.000 078 21270.72 443.69 43087.54 48053.84 2021-03-19 03:30:55.000 078 21270.71 443.68 43087.53 48053.96 2021-03-19 03:30:56.000 078 21270.67 443.67 43087.57 48053.96 2021-03-19 03:30:57.000 078 21270.66 443.70 43087.57 48053.80 2021-03-19 03:30:58.000 078 21270.65 443.66 43087.61 48053.83 2021-03-19 03:30:59.000 078 21270.68 443.66 43087.59 48053.93 2021-03-19 03:31:00.000 078 21270.68 443.62 43087.59 48053.91 2021-03-19 03:31:01.000 078 21270.68 443.64 43087.57 48053.85 2021-03-19 03:31:02.000 078 21270.68 443.62 43087.57 48053.87 2021-03-19 03:31:03.000 078 21270.68 443.62 43087.59 48053.85 2021-03-19 03:31:04.000 078 21270.67 443.59 43087.60 48053.85 2021-03-19 03:31:05.000 078 21270.66 443.56 43087.62 48053.90 2021-03-19 03:31:06.000 078 21270.68 443.55 43087.61 48053.88 2021-03-19 03:31:07.000 078 21270.64 443.54 43087.62 48053.81 2021-03-19 03:31:08.000 078 21270.62 443.56 43087.63 48053.84 2021-03-19 03:31:09.000 078 21270.62 443.53 43087.62 48053.94 2021-03-19 03:31:10.000 078 21270.61 443.55 43087.61 48053.91 2021-03-19 03:31:11.000 078 21270.63 443.55 43087.60 48053.85 2021-03-19 03:31:12.000 078 21270.65 443.53 43087.63 48053.85 2021-03-19 03:31:13.000 078 21270.65 443.51 43087.63 48053.91 2021-03-19 03:31:14.000 078 21270.67 443.50 43087.63 48053.94 2021-03-19 03:31:15.000 078 21270.62 443.52 43087.61 48053.86 2021-03-19 03:31:16.000 078 21270.60 443.53 43087.60 48053.94 2021-03-19 03:31:17.000 078 21270.60 443.53 43087.64 48053.84 2021-03-19 03:31:18.000 078 21270.60 443.54 43087.67 48053.93 2021-03-19 03:31:19.000 078 21270.61 443.53 43087.69 48053.90 2021-03-19 03:31:20.000 078 21270.60 443.53 43087.68 48053.86 2021-03-19 03:31:21.000 078 21270.60 443.52 43087.69 48053.90 2021-03-19 03:31:22.000 078 21270.55 443.51 43087.70 48053.94 2021-03-19 03:31:23.000 078 21270.51 443.52 43087.73 48053.93 2021-03-19 03:31:24.000 078 21270.50 443.51 43087.74 48053.84 2021-03-19 03:31:25.000 078 21270.52 443.53 43087.71 48053.85 2021-03-19 03:31:26.000 078 21270.51 443.56 43087.69 48053.95 2021-03-19 03:31:27.000 078 21270.51 443.55 43087.72 48053.95 2021-03-19 03:31:28.000 078 21270.51 443.51 43087.74 48053.83 2021-03-19 03:31:29.000 078 21270.50 443.52 43087.71 48053.86 2021-03-19 03:31:30.000 078 21270.48 443.52 43087.74 48053.93 2021-03-19 03:31:31.000 078 21270.47 443.52 43087.75 48053.91 2021-03-19 03:31:32.000 078 21270.45 443.54 43087.74 48053.92 2021-03-19 03:31:33.000 078 21270.41 443.55 43087.75 48053.87 2021-03-19 03:31:34.000 078 21270.42 443.57 43087.73 48053.86 2021-03-19 03:31:35.000 078 21270.42 443.55 43087.73 48053.88 2021-03-19 03:31:36.000 078 21270.37 443.54 43087.74 48053.93 2021-03-19 03:31:37.000 078 21270.38 443.53 43087.77 48053.91 2021-03-19 03:31:38.000 078 21270.38 443.54 43087.75 48053.83 2021-03-19 03:31:39.000 078 21270.37 443.55 43087.74 48053.82 2021-03-19 03:31:40.000 078 21270.34 443.58 43087.73 48053.89 2021-03-19 03:31:41.000 078 21270.32 443.60 43087.73 48053.91 2021-03-19 03:31:42.000 078 21270.30 443.61 43087.70 48053.83 2021-03-19 03:31:43.000 078 21270.29 443.60 43087.72 48053.81 2021-03-19 03:31:44.000 078 21270.31 443.61 43087.71 48053.80 2021-03-19 03:31:45.000 078 21270.31 443.62 43087.72 48053.78 2021-03-19 03:31:46.000 078 21270.29 443.64 43087.72 48053.83 2021-03-19 03:31:47.000 078 21270.26 443.65 43087.75 48053.84 2021-03-19 03:31:48.000 078 21270.27 443.66 43087.72 48053.75 2021-03-19 03:31:49.000 078 21270.25 443.66 43087.67 48053.75 2021-03-19 03:31:50.000 078 21270.25 443.63 43087.72 48053.85 2021-03-19 03:31:51.000 078 21270.27 443.62 43087.70 48053.81 2021-03-19 03:31:52.000 078 21270.23 443.64 43087.69 48053.76 2021-03-19 03:31:53.000 078 21270.22 443.65 43087.69 48053.78 2021-03-19 03:31:54.000 078 21270.19 443.65 43087.69 48053.79 2021-03-19 03:31:55.000 078 21270.20 443.65 43087.68 48053.70 2021-03-19 03:31:56.000 078 21270.19 443.67 43087.66 48053.79 2021-03-19 03:31:57.000 078 21270.18 443.68 43087.65 48053.77 2021-03-19 03:31:58.000 078 21270.17 443.69 43087.65 48053.66 2021-03-19 03:31:59.000 078 21270.16 443.71 43087.64 48053.73 2021-03-19 03:32:00.000 078 21270.15 443.73 43087.65 48053.68 2021-03-19 03:32:01.000 078 21270.13 443.73 43087.61 48053.63 2021-03-19 03:32:02.000 078 21270.14 443.75 43087.59 48053.60 2021-03-19 03:32:03.000 078 21270.12 443.78 43087.60 48053.68 2021-03-19 03:32:04.000 078 21270.06 443.80 43087.57 48053.65 2021-03-19 03:32:05.000 078 21270.07 443.85 43087.53 48053.55 2021-03-19 03:32:06.000 078 21270.07 443.87 43087.56 48053.53 2021-03-19 03:32:07.000 078 21270.04 443.90 43087.54 48053.56 2021-03-19 03:32:08.000 078 21270.02 443.94 43087.51 48053.53 2021-03-19 03:32:09.000 078 21270.03 443.93 43087.51 48053.53 2021-03-19 03:32:10.000 078 21270.04 443.96 43087.51 48053.51 2021-03-19 03:32:11.000 078 21270.05 443.99 43087.49 48053.48 2021-03-19 03:32:12.000 078 21270.05 443.99 43087.49 48053.46 2021-03-19 03:32:13.000 078 21270.03 444.00 43087.45 48053.52 2021-03-19 03:32:14.000 078 21270.03 444.05 43087.47 48053.46 2021-03-19 03:32:15.000 078 21270.05 444.07 43087.47 48053.52 2021-03-19 03:32:16.000 078 21270.05 444.07 43087.46 48053.49 2021-03-19 03:32:17.000 078 21270.06 444.10 43087.44 48053.44 2021-03-19 03:32:18.000 078 21270.05 444.12 43087.49 48053.52 2021-03-19 03:32:19.000 078 21270.08 444.16 43087.47 48053.45 2021-03-19 03:32:20.000 078 21270.04 444.18 43087.47 48053.51 2021-03-19 03:32:21.000 078 21270.08 444.17 43087.48 48053.51 2021-03-19 03:32:22.000 078 21270.08 444.18 43087.48 48053.52 2021-03-19 03:32:23.000 078 21270.08 444.20 43087.47 48053.45 2021-03-19 03:32:24.000 078 21270.09 444.20 43087.47 48053.45 2021-03-19 03:32:25.000 078 21270.07 444.23 43087.46 48053.47 2021-03-19 03:32:26.000 078 21270.08 444.25 43087.47 48053.57 2021-03-19 03:32:27.000 078 21270.10 444.27 43087.46 48053.55 2021-03-19 03:32:28.000 078 21270.13 444.26 43087.46 48053.49 2021-03-19 03:32:29.000 078 21270.13 444.30 43087.47 48053.49 2021-03-19 03:32:30.000 078 21270.17 444.31 43087.46 48053.51 2021-03-19 03:32:31.000 078 21270.14 444.32 43087.46 48053.53 2021-03-19 03:32:32.000 078 21270.14 444.30 43087.45 48053.55 2021-03-19 03:32:33.000 078 21270.13 444.32 43087.44 48053.56 2021-03-19 03:32:34.000 078 21270.14 444.33 43087.48 48053.52 2021-03-19 03:32:35.000 078 21270.15 444.35 43087.45 48053.51 2021-03-19 03:32:36.000 078 21270.16 444.33 43087.45 48053.58 2021-03-19 03:32:37.000 078 21270.13 444.36 43087.46 48053.56 2021-03-19 03:32:38.000 078 21270.18 444.37 43087.44 48053.50 2021-03-19 03:32:39.000 078 21270.19 444.36 43087.46 48053.55 2021-03-19 03:32:40.000 078 21270.19 444.38 43087.46 48053.54 2021-03-19 03:32:41.000 078 21270.18 444.38 43087.47 48053.50 2021-03-19 03:32:42.000 078 21270.15 444.38 43087.46 48053.57 2021-03-19 03:32:43.000 078 21270.14 444.39 43087.44 48053.58 2021-03-19 03:32:44.000 078 21270.18 444.38 43087.43 48053.48 2021-03-19 03:32:45.000 078 21270.19 444.37 43087.43 48053.55 2021-03-19 03:32:46.000 078 21270.22 444.34 43087.46 48053.52 2021-03-19 03:32:47.000 078 21270.24 444.30 43087.49 48053.53 2021-03-19 03:32:48.000 078 21270.25 444.26 43087.49 48053.70 2021-03-19 03:32:49.000 078 21270.29 444.22 43087.56 48053.60 2021-03-19 03:32:50.000 078 21270.31 444.21 43087.56 48053.73 2021-03-19 03:32:51.000 078 21270.27 444.20 43087.56 48053.70 2021-03-19 03:32:52.000 078 21270.28 444.19 43087.62 48053.73 2021-03-19 03:32:53.000 078 21270.29 444.19 43087.62 48053.79 2021-03-19 03:32:54.000 078 21270.30 444.21 43087.59 48053.71 2021-03-19 03:32:55.000 078 21270.33 444.20 43087.59 48053.73 2021-03-19 03:32:56.000 078 21270.33 444.23 43087.59 48053.83 2021-03-19 03:32:57.000 078 21270.35 444.23 43087.62 48053.80 2021-03-19 03:32:58.000 078 21270.39 444.21 43087.60 48053.74 2021-03-19 03:32:59.000 078 21270.37 444.22 43087.59 48053.74 2021-03-19 03:33:00.000 078 21270.37 444.21 43087.64 48053.81 2021-03-19 03:33:01.000 078 21270.40 444.18 43087.64 48053.82 2021-03-19 03:33:02.000 078 21270.39 444.18 43087.62 48053.80 2021-03-19 03:33:03.000 078 21270.42 444.16 43087.64 48053.84 2021-03-19 03:33:04.000 078 21270.41 444.19 43087.62 48053.77 2021-03-19 03:33:05.000 078 21270.42 444.16 43087.64 48053.77 2021-03-19 03:33:06.000 078 21270.40 444.13 43087.63 48053.84 2021-03-19 03:33:07.000 078 21270.37 444.11 43087.68 48053.88 2021-03-19 03:33:08.000 078 21270.36 444.07 43087.68 48053.74 2021-03-19 03:33:09.000 078 21270.35 444.06 43087.67 48053.77 2021-03-19 03:33:10.000 078 21270.34 444.06 43087.70 48053.86 2021-03-19 03:33:11.000 078 21270.35 444.03 43087.68 48053.89 2021-03-19 03:33:12.000 078 21270.34 444.01 43087.65 48053.80 2021-03-19 03:33:13.000 078 21270.32 444.00 43087.68 48053.84 2021-03-19 03:33:14.000 078 21270.33 443.98 43087.69 48053.81 2021-03-19 03:33:15.000 078 21270.30 443.94 43087.68 48053.83 2021-03-19 03:33:16.000 078 21270.31 443.90 43087.72 48053.88 2021-03-19 03:33:17.000 078 21270.28 443.94 43087.70 48053.85 2021-03-19 03:33:18.000 078 21270.28 443.92 43087.71 48053.77 2021-03-19 03:33:19.000 078 21270.25 443.91 43087.67 48053.85 2021-03-19 03:33:20.000 078 21270.25 443.88 43087.68 48053.78 2021-03-19 03:33:21.000 078 21270.24 443.86 43087.67 48053.77 2021-03-19 03:33:22.000 078 21270.25 443.86 43087.67 48053.80 2021-03-19 03:33:23.000 078 21270.23 443.84 43087.67 48053.80 2021-03-19 03:33:24.000 078 21270.22 443.83 43087.68 48053.72 2021-03-19 03:33:25.000 078 21270.21 443.82 43087.69 48053.82 2021-03-19 03:33:26.000 078 21270.20 443.81 43087.69 48053.71 2021-03-19 03:33:27.000 078 21270.21 443.75 43087.69 48053.78 2021-03-19 03:33:28.000 078 21270.20 443.78 43087.68 48053.80 2021-03-19 03:33:29.000 078 21270.20 443.76 43087.71 48053.76 2021-03-19 03:33:30.000 078 21270.17 443.75 43087.71 48053.78 2021-03-19 03:33:31.000 078 21270.18 443.73 43087.72 48053.73 2021-03-19 03:33:32.000 078 21270.13 443.74 43087.73 48053.75 2021-03-19 03:33:33.000 078 21270.06 443.73 43087.71 48053.78 2021-03-19 03:33:34.000 078 21270.06 443.70 43087.70 48053.80 2021-03-19 03:33:35.000 078 21270.06 443.70 43087.70 48053.66 2021-03-19 03:33:36.000 078 21270.06 443.69 43087.70 48053.70 2021-03-19 03:33:37.000 078 21270.05 443.69 43087.69 48053.79 2021-03-19 03:33:38.000 078 21270.02 443.69 43087.70 48053.73 2021-03-19 03:33:39.000 078 21270.00 443.69 43087.72 48053.69 2021-03-19 03:33:40.000 078 21269.98 443.67 43087.72 48053.72 2021-03-19 03:33:41.000 078 21270.00 443.68 43087.69 48053.67 2021-03-19 03:33:42.000 078 21269.94 443.70 43087.70 48053.67 2021-03-19 03:33:43.000 078 21269.95 443.69 43087.72 48053.75 2021-03-19 03:33:44.000 078 21269.94 443.70 43087.71 48053.73 2021-03-19 03:33:45.000 078 21269.93 443.70 43087.70 48053.61 2021-03-19 03:33:46.000 078 21269.90 443.74 43087.71 48053.74 2021-03-19 03:33:47.000 078 21269.86 443.74 43087.73 48053.65 2021-03-19 03:33:48.000 078 21269.85 443.74 43087.75 48053.62 2021-03-19 03:33:49.000 078 21269.87 443.76 43087.73 48053.68 2021-03-19 03:33:50.000 078 21269.85 443.78 43087.72 48053.58 2021-03-19 03:33:51.000 078 21269.84 443.77 43087.69 48053.70 2021-03-19 03:33:52.000 078 21269.81 443.78 43087.70 48053.58 2021-03-19 03:33:53.000 078 21269.81 443.82 43087.75 48053.58 2021-03-19 03:33:54.000 078 21269.80 443.81 43087.75 48053.63 2021-03-19 03:33:55.000 078 21269.82 443.80 43087.74 48053.62 2021-03-19 03:33:56.000 078 21269.80 443.80 43087.72 48053.65 2021-03-19 03:33:57.000 078 21269.82 443.79 43087.70 48053.63 2021-03-19 03:33:58.000 078 21269.80 443.82 43087.71 48053.55 2021-03-19 03:33:59.000 078 21269.77 443.81 43087.70 48053.56 2021-03-19 03:34:00.000 078 21269.78 443.83 43087.68 48053.66 2021-03-19 03:34:01.000 078 21269.77 443.84 43087.68 48053.65 2021-03-19 03:34:02.000 078 21269.75 443.86 43087.67 48053.56 2021-03-19 03:34:03.000 078 21269.74 443.87 43087.67 48053.58 2021-03-19 03:34:04.000 078 21269.79 443.89 43087.70 48053.59 2021-03-19 03:34:05.000 078 21269.78 443.92 43087.66 48053.57 2021-03-19 03:34:06.000 078 21269.79 443.91 43087.66 48053.61 2021-03-19 03:34:07.000 078 21269.77 443.93 43087.65 48053.64 2021-03-19 03:34:08.000 078 21269.76 443.95 43087.63 48053.54 2021-03-19 03:34:09.000 078 21269.77 443.94 43087.64 48053.51 2021-03-19 03:34:10.000 078 21269.74 443.97 43087.64 48053.66 2021-03-19 03:34:11.000 078 21269.76 443.98 43087.65 48053.56 2021-03-19 03:34:12.000 078 21269.77 443.98 43087.63 48053.56 2021-03-19 03:34:13.000 078 21269.77 444.00 43087.64 48053.53 2021-03-19 03:34:14.000 078 21269.74 444.02 43087.63 48053.50 2021-03-19 03:34:15.000 078 21269.73 444.04 43087.61 48053.56 2021-03-19 03:34:16.000 078 21269.76 444.06 43087.62 48053.45 2021-03-19 03:34:17.000 078 21269.73 444.06 43087.59 48053.58 2021-03-19 03:34:18.000 078 21269.73 444.03 43087.61 48053.45 2021-03-19 03:34:19.000 078 21269.74 444.03 43087.61 48053.49 2021-03-19 03:34:20.000 078 21269.76 444.03 43087.59 48053.56 2021-03-19 03:34:21.000 078 21269.73 444.03 43087.62 48053.44 2021-03-19 03:34:22.000 078 21269.76 444.02 43087.65 48053.46 2021-03-19 03:34:23.000 078 21269.78 444.05 43087.63 48053.53 2021-03-19 03:34:24.000 078 21269.74 444.05 43087.63 48053.53 2021-03-19 03:34:25.000 078 21269.72 444.06 43087.60 48053.49 2021-03-19 03:34:26.000 078 21269.73 444.07 43087.61 48053.50 2021-03-19 03:34:27.000 078 21269.76 444.04 43087.59 48053.45 2021-03-19 03:34:28.000 078 21269.75 444.04 43087.61 48053.47 2021-03-19 03:34:29.000 078 21269.73 444.04 43087.60 48053.56 2021-03-19 03:34:30.000 078 21269.74 444.05 43087.60 48053.54 2021-03-19 03:34:31.000 078 21269.72 444.05 43087.62 48053.44 2021-03-19 03:34:32.000 078 21269.73 444.09 43087.59 48053.46 2021-03-19 03:34:33.000 078 21269.73 444.13 43087.59 48053.53 2021-03-19 03:34:34.000 078 21269.72 444.12 43087.61 48053.54 2021-03-19 03:34:35.000 078 21269.70 444.12 43087.63 48053.51 2021-03-19 03:34:36.000 078 21269.65 444.26 43087.57 48053.51 2021-03-19 03:34:37.000 078 21269.58 444.39 43087.51 48053.39 2021-03-19 03:34:38.000 078 21269.52 444.50 43087.41 48053.30 2021-03-19 03:34:39.000 078 21269.52 444.55 43087.31 48053.29 2021-03-19 03:34:40.000 078 21269.48 444.57 43087.24 48053.21 2021-03-19 03:34:41.000 078 21269.49 444.58 43087.19 48053.07 2021-03-19 03:34:42.000 078 21269.51 444.57 43087.19 48053.05 2021-03-19 03:34:43.000 078 21269.52 444.54 43087.19 48053.02 2021-03-19 03:34:44.000 078 21269.49 444.54 43087.20 48052.99 2021-03-19 03:34:45.000 078 21269.49 444.55 43087.19 48053.09 2021-03-19 03:34:46.000 078 21269.49 444.58 43087.19 48053.09 2021-03-19 03:34:47.000 078 21269.49 444.57 43087.19 48053.00 2021-03-19 03:34:48.000 078 21269.47 444.55 43087.19 48053.01 2021-03-19 03:34:49.000 078 21269.49 444.55 43087.20 48053.02 2021-03-19 03:34:50.000 078 21269.50 444.54 43087.20 48053.00 2021-03-19 03:34:51.000 078 21269.45 444.59 43087.17 48053.11 2021-03-19 03:34:52.000 078 21269.46 444.57 43087.18 48053.08 2021-03-19 03:34:53.000 078 21269.47 444.52 43087.18 48052.95 2021-03-19 03:34:54.000 078 21269.50 444.46 43087.20 48052.97 2021-03-19 03:34:55.000 078 21269.58 444.37 43087.26 48053.04 2021-03-19 03:34:56.000 078 21269.62 444.32 43087.33 48053.14 2021-03-19 03:34:57.000 078 21269.60 444.28 43087.41 48053.22 2021-03-19 03:34:58.000 078 21269.62 444.27 43087.44 48053.30 2021-03-19 03:34:59.000 078 21269.62 444.27 43087.47 48053.26 2021-03-19 03:35:00.000 078 21269.60 444.26 43087.47 48053.29 2021-03-19 03:35:01.000 078 21269.63 444.26 43087.48 48053.37 2021-03-19 03:35:02.000 078 21269.65 444.24 43087.52 48053.37 2021-03-19 03:35:03.000 078 21269.61 444.24 43087.54 48053.32 2021-03-19 03:35:04.000 078 21269.56 444.24 43087.53 48053.43 2021-03-19 03:35:05.000 078 21269.59 444.20 43087.61 48053.35 2021-03-19 03:35:06.000 078 21269.61 444.17 43087.62 48053.41 2021-03-19 03:35:07.000 078 21269.60 444.16 43087.61 48053.46 2021-03-19 03:35:08.000 078 21269.60 444.14 43087.62 48053.44 2021-03-19 03:35:09.000 078 21269.60 444.13 43087.65 48053.48 2021-03-19 03:35:10.000 078 21269.59 444.14 43087.64 48053.49 2021-03-19 03:35:11.000 078 21269.55 444.15 43087.66 48053.41 2021-03-19 03:35:12.000 078 21269.55 444.18 43087.65 48053.40 2021-03-19 03:35:13.000 078 21269.55 444.18 43087.58 48053.50 2021-03-19 03:35:14.000 078 21269.55 444.23 43087.61 48053.50 2021-03-19 03:35:15.000 078 21269.48 444.27 43087.61 48053.41 2021-03-19 03:35:16.000 078 21269.44 444.34 43087.53 48053.35 2021-03-19 03:35:17.000 078 21269.41 444.38 43087.47 48053.28 2021-03-19 03:35:18.000 078 21269.40 444.40 43087.47 48053.26 2021-03-19 03:35:19.000 078 21269.39 444.44 43087.42 48053.27 2021-03-19 03:35:20.000 078 21269.39 444.49 43087.37 48053.21 2021-03-19 03:35:21.000 078 21269.39 444.50 43087.33 48053.08 2021-03-19 03:35:22.000 078 21269.39 444.52 43087.30 48053.06 2021-03-19 03:35:23.000 078 21269.37 444.51 43087.27 48053.09 2021-03-19 03:35:24.000 078 21269.36 444.47 43087.28 48053.05 2021-03-19 03:35:25.000 078 21269.41 444.45 43087.26 48053.07 2021-03-19 03:35:26.000 078 21269.45 444.38 43087.30 48053.10 2021-03-19 03:35:27.000 078 21269.47 444.29 43087.35 48053.04 2021-03-19 03:35:28.000 078 21269.50 444.23 43087.39 48053.13 2021-03-19 03:35:29.000 078 21269.49 444.22 43087.45 48053.21 2021-03-19 03:35:30.000 078 21269.54 444.20 43087.51 48053.29 2021-03-19 03:35:31.000 078 21269.54 444.18 43087.56 48053.35 2021-03-19 03:35:32.000 078 21269.54 444.20 43087.57 48053.30 2021-03-19 03:35:33.000 078 21269.54 444.23 43087.56 48053.39 2021-03-19 03:35:34.000 078 21269.52 444.22 43087.52 48053.35 2021-03-19 03:35:35.000 078 21269.55 444.22 43087.56 48053.38 2021-03-19 03:35:36.000 078 21269.51 444.22 43087.56 48053.43 2021-03-19 03:35:37.000 078 21269.52 444.20 43087.58 48053.34 2021-03-19 03:35:38.000 078 21269.49 444.23 43087.56 48053.45 2021-03-19 03:35:39.000 078 21269.49 444.23 43087.58 48053.43 2021-03-19 03:35:40.000 078 21269.47 444.21 43087.61 48053.34 2021-03-19 03:35:41.000 078 21269.49 444.21 43087.64 48053.36 2021-03-19 03:35:42.000 078 21269.49 444.21 43087.66 48053.37 2021-03-19 03:35:43.000 078 21269.45 444.25 43087.63 48053.39 2021-03-19 03:35:44.000 078 21269.45 444.27 43087.63 48053.43 2021-03-19 03:35:45.000 078 21269.45 444.27 43087.61 48053.48 2021-03-19 03:35:46.000 078 21269.44 444.25 43087.61 48053.34 2021-03-19 03:35:47.000 078 21269.44 444.24 43087.64 48053.37 2021-03-19 03:35:48.000 078 21269.43 444.25 43087.66 48053.46 2021-03-19 03:35:49.000 078 21269.45 444.28 43087.69 48053.47 2021-03-19 03:35:50.000 078 21269.43 444.28 43087.66 48053.45 2021-03-19 03:35:51.000 078 21269.40 444.31 43087.65 48053.40 2021-03-19 03:35:52.000 078 21269.38 444.31 43087.64 48053.37 2021-03-19 03:35:53.000 078 21269.38 444.31 43087.66 48053.38 2021-03-19 03:35:54.000 078 21269.40 444.31 43087.68 48053.51 2021-03-19 03:35:55.000 078 21269.39 444.30 43087.69 48053.43 2021-03-19 03:35:56.000 078 21269.40 444.29 43087.69 48053.37 2021-03-19 03:35:57.000 078 21269.42 444.30 43087.69 48053.41 2021-03-19 03:35:58.000 078 21269.38 444.33 43087.69 48053.40 2021-03-19 03:35:59.000 078 21269.36 444.35 43087.70 48053.45 2021-03-19 03:36:00.000 078 21269.32 444.39 43087.70 48053.37 2021-03-19 03:36:01.000 078 21269.31 444.39 43087.70 48053.44 2021-03-19 03:36:02.000 078 21269.32 444.40 43087.70 48053.38 2021-03-19 03:36:03.000 078 21269.34 444.40 43087.71 48053.43 2021-03-19 03:36:04.000 078 21269.32 444.41 43087.71 48053.41 2021-03-19 03:36:05.000 078 21269.31 444.44 43087.67 48053.35 2021-03-19 03:36:06.000 078 21269.32 444.43 43087.68 48053.35 2021-03-19 03:36:07.000 078 21269.32 444.41 43087.68 48053.43 2021-03-19 03:36:08.000 078 21269.36 444.41 43087.69 48053.40 2021-03-19 03:36:09.000 078 21269.33 444.42 43087.68 48053.36 2021-03-19 03:36:10.000 078 21269.35 444.41 43087.68 48053.39 2021-03-19 03:36:11.000 078 21269.36 444.36 43087.70 48053.38 2021-03-19 03:36:12.000 078 21269.35 444.37 43087.71 48053.41 2021-03-19 03:36:13.000 078 21269.34 444.38 43087.71 48053.46 2021-03-19 03:36:14.000 078 21269.33 444.38 43087.73 48053.44 2021-03-19 03:36:15.000 078 21269.30 444.37 43087.73 48053.39 2021-03-19 03:36:16.000 078 21269.32 444.37 43087.72 48053.39 2021-03-19 03:36:17.000 078 21269.35 444.35 43087.72 48053.40 2021-03-19 03:36:18.000 078 21269.33 444.37 43087.71 48053.39 2021-03-19 03:36:19.000 078 21269.33 444.37 43087.75 48053.45 2021-03-19 03:36:20.000 078 21269.34 444.37 43087.73 48053.45 2021-03-19 03:36:21.000 078 21269.33 444.35 43087.73 48053.37 2021-03-19 03:36:22.000 078 21269.35 444.35 43087.74 48053.38 2021-03-19 03:36:23.000 078 21269.33 444.37 43087.74 48053.46 2021-03-19 03:36:24.000 078 21269.34 444.35 43087.75 48053.45 2021-03-19 03:36:25.000 078 21269.34 444.33 43087.76 48053.42 2021-03-19 03:36:26.000 078 21269.35 444.34 43087.75 48053.43 2021-03-19 03:36:27.000 078 21269.33 444.35 43087.72 48053.39 2021-03-19 03:36:28.000 078 21269.32 444.35 43087.74 48053.45 2021-03-19 03:36:29.000 078 21269.29 444.35 43087.73 48053.35 2021-03-19 03:36:30.000 078 21269.27 444.36 43087.73 48053.42 2021-03-19 03:36:31.000 078 21269.27 444.38 43087.70 48053.38 2021-03-19 03:36:32.000 078 21269.27 444.38 43087.73 48053.37 2021-03-19 03:36:33.000 078 21269.25 444.37 43087.72 48053.40 2021-03-19 03:36:34.000 078 21269.28 444.36 43087.71 48053.33 2021-03-19 03:36:35.000 078 21269.25 444.36 43087.73 48053.37 2021-03-19 03:36:36.000 078 21269.25 444.38 43087.72 48053.39 2021-03-19 03:36:37.000 078 21269.26 444.37 43087.70 48053.36 2021-03-19 03:36:38.000 078 21269.25 444.40 43087.69 48053.33 2021-03-19 03:36:39.000 078 21269.27 444.38 43087.70 48053.42 2021-03-19 03:36:40.000 078 21269.28 444.38 43087.71 48053.40 2021-03-19 03:36:41.000 078 21269.27 444.38 43087.70 48053.34 2021-03-19 03:36:42.000 078 21269.26 444.41 43087.67 48053.36 2021-03-19 03:36:43.000 078 21269.24 444.43 43087.72 48053.37 2021-03-19 03:36:44.000 078 21269.25 444.42 43087.71 48053.36 2021-03-19 03:36:45.000 078 21269.26 444.47 43087.67 48053.39 2021-03-19 03:36:46.000 078 21269.25 444.49 43087.69 48053.41 2021-03-19 03:36:47.000 078 21269.24 444.48 43087.69 48053.31 2021-03-19 03:36:48.000 078 21269.25 444.48 43087.69 48053.30 2021-03-19 03:36:49.000 078 21269.23 444.48 43087.70 48053.39 2021-03-19 03:36:50.000 078 21269.26 444.50 43087.70 48053.38 2021-03-19 03:36:51.000 078 21269.23 444.50 43087.67 48053.34 2021-03-19 03:36:52.000 078 21269.24 444.46 43087.71 48053.34 2021-03-19 03:36:53.000 078 21269.22 444.53 43087.66 48053.37 2021-03-19 03:36:54.000 078 21269.23 444.54 43087.67 48053.30 2021-03-19 03:36:55.000 078 21269.24 444.51 43087.68 48053.36 2021-03-19 03:36:56.000 078 21269.23 444.53 43087.68 48053.34 2021-03-19 03:36:57.000 078 21269.24 444.57 43087.66 48053.32 2021-03-19 03:36:58.000 078 21269.26 444.57 43087.67 48053.40 2021-03-19 03:36:59.000 078 21269.26 444.56 43087.67 48053.41 2021-03-19 03:37:00.000 078 21269.27 444.57 43087.70 48053.29 2021-03-19 03:37:01.000 078 21269.28 444.56 43087.67 48053.33 2021-03-19 03:37:02.000 078 21269.26 444.56 43087.66 48053.36 2021-03-19 03:37:03.000 078 21269.26 444.58 43087.67 48053.37 2021-03-19 03:37:04.000 078 21269.26 444.55 43087.67 48053.39 2021-03-19 03:37:05.000 078 21269.29 444.48 43087.71 48053.39 2021-03-19 03:37:06.000 078 21269.32 444.45 43087.75 48053.36 2021-03-19 03:37:07.000 078 21269.35 444.43 43087.75 48053.41 2021-03-19 03:37:08.000 078 21269.33 444.41 43087.78 48053.50 2021-03-19 03:37:09.000 078 21269.33 444.44 43087.81 48053.51 2021-03-19 03:37:10.000 078 21269.35 444.46 43087.81 48053.48 2021-03-19 03:37:11.000 078 21269.38 444.46 43087.81 48053.47 2021-03-19 03:37:12.000 078 21269.38 444.44 43087.81 48053.55 2021-03-19 03:37:13.000 078 21269.37 444.46 43087.82 48053.50 2021-03-19 03:37:14.000 078 21269.39 444.43 43087.84 48053.57 2021-03-19 03:37:15.000 078 21269.37 444.45 43087.83 48053.59 2021-03-19 03:37:16.000 078 21269.42 444.45 43087.83 48053.50 2021-03-19 03:37:17.000 078 21269.42 444.47 43087.86 48053.54 2021-03-19 03:37:18.000 078 21269.40 444.48 43087.87 48053.65 2021-03-19 03:37:19.000 078 21269.44 444.47 43087.89 48053.61 2021-03-19 03:37:20.000 078 21269.44 444.45 43087.91 48053.59 2021-03-19 03:37:21.000 078 21269.46 444.48 43087.91 48053.59 2021-03-19 03:37:22.000 078 21269.45 444.47 43087.89 48053.61 2021-03-19 03:37:23.000 078 21269.47 444.45 43087.92 48053.63 2021-03-19 03:37:24.000 078 21269.48 444.46 43087.95 48053.69 2021-03-19 03:37:25.000 078 21269.44 444.46 43087.96 48053.67 2021-03-19 03:37:26.000 078 21269.44 444.43 43087.99 48053.61 2021-03-19 03:37:27.000 078 21269.44 444.44 43087.97 48053.60 2021-03-19 03:37:28.000 078 21269.46 444.42 43087.96 48053.77 2021-03-19 03:37:29.000 078 21269.45 444.44 43087.99 48053.74 2021-03-19 03:37:30.000 078 21269.46 444.43 43087.98 48053.67 2021-03-19 03:37:31.000 078 21269.47 444.43 43087.99 48053.67 2021-03-19 03:37:32.000 078 21269.45 444.45 43087.99 48053.69 2021-03-19 03:37:33.000 078 21269.44 444.44 43087.97 48053.67 2021-03-19 03:37:34.000 078 21269.46 444.42 43087.98 48053.74 2021-03-19 03:37:35.000 078 21269.44 444.42 43087.99 48053.64 2021-03-19 03:37:36.000 078 21269.45 444.42 43088.00 48053.77 2021-03-19 03:37:37.000 078 21269.42 444.44 43087.96 48053.65 2021-03-19 03:37:38.000 078 21269.42 444.42 43087.95 48053.73 2021-03-19 03:37:39.000 078 21269.41 444.42 43087.97 48053.73 2021-03-19 03:37:40.000 078 21269.44 444.40 43087.99 48053.65 2021-03-19 03:37:41.000 078 21269.44 444.41 43087.97 48053.72 2021-03-19 03:37:42.000 078 21269.41 444.43 43087.97 48053.74 2021-03-19 03:37:43.000 078 21269.41 444.42 43087.95 48053.61 2021-03-19 03:37:44.000 078 21269.44 444.42 43087.94 48053.65 2021-03-19 03:37:45.000 078 21269.42 444.42 43087.96 48053.66 2021-03-19 03:37:46.000 078 21269.43 444.41 43087.97 48053.67 2021-03-19 03:37:47.000 078 21269.40 444.41 43087.97 48053.71 2021-03-19 03:37:48.000 078 21269.42 444.41 43087.96 48053.67 2021-03-19 03:37:49.000 078 21269.42 444.40 43087.95 48053.62 2021-03-19 03:37:50.000 078 21269.40 444.35 43087.96 48053.63 2021-03-19 03:37:51.000 078 21269.37 444.39 43087.96 48053.72 2021-03-19 03:37:52.000 078 21269.39 444.39 43087.97 48053.74 2021-03-19 03:37:53.000 078 21269.39 444.37 43087.96 48053.61 2021-03-19 03:37:54.000 078 21269.39 444.37 43087.95 48053.62 2021-03-19 03:37:55.000 078 21269.38 444.36 43087.95 48053.68 2021-03-19 03:37:56.000 078 21269.39 444.35 43087.95 48053.68 2021-03-19 03:37:57.000 078 21269.38 444.33 43087.96 48053.69 2021-03-19 03:37:58.000 078 21269.37 444.31 43087.95 48053.66 2021-03-19 03:37:59.000 078 21269.37 444.32 43087.95 48053.62 2021-03-19 03:38:00.000 078 21269.36 444.32 43087.97 48053.63 2021-03-19 03:38:01.000 078 21269.38 444.33 43087.97 48053.70 2021-03-19 03:38:02.000 078 21269.36 444.33 43087.98 48053.62 2021-03-19 03:38:03.000 078 21269.36 444.35 43087.94 48053.66 2021-03-19 03:38:04.000 078 21269.36 444.32 43087.95 48053.67 2021-03-19 03:38:05.000 078 21269.37 444.31 43087.99 48053.68 2021-03-19 03:38:06.000 078 21269.32 444.31 43087.96 48053.59 2021-03-19 03:38:07.000 078 21269.27 444.30 43087.95 48053.72 2021-03-19 03:38:08.000 078 21269.26 444.31 43087.94 48053.58 2021-03-19 03:38:09.000 078 21269.27 444.33 43087.92 48053.69 2021-03-19 03:38:10.000 078 21269.26 444.37 43087.92 48053.62 2021-03-19 03:38:11.000 078 21269.29 444.33 43087.95 48053.63 2021-03-19 03:38:12.000 078 21269.31 444.30 43087.98 48053.58 2021-03-19 03:38:13.000 078 21269.28 444.27 43087.97 48053.55 2021-03-19 03:38:14.000 078 21269.26 444.28 43087.94 48053.67 2021-03-19 03:38:15.000 078 21269.26 444.33 43087.94 48053.64 2021-03-19 03:38:16.000 078 21269.25 444.36 43087.92 48053.54 2021-03-19 03:38:17.000 078 21269.26 444.39 43087.92 48053.51 2021-03-19 03:38:18.000 078 21269.24 444.38 43087.92 48053.57 2021-03-19 03:38:19.000 078 21269.22 444.37 43087.91 48053.54 2021-03-19 03:38:20.000 078 21269.18 444.44 43087.86 48053.51 2021-03-19 03:38:21.000 078 21269.09 444.62 43087.80 48053.49 2021-03-19 03:38:22.000 078 21269.03 444.75 43087.71 48053.30 2021-03-19 03:38:23.000 078 21269.00 444.84 43087.60 48053.29 2021-03-19 03:38:24.000 078 21269.00 444.83 43087.50 48053.12 2021-03-19 03:38:25.000 078 21268.97 444.83 43087.45 48053.09 2021-03-19 03:38:26.000 078 21268.97 444.84 43087.42 48053.01 2021-03-19 03:38:27.000 078 21268.95 444.84 43087.40 48053.03 2021-03-19 03:38:28.000 078 21268.94 444.87 43087.38 48052.99 2021-03-19 03:38:29.000 078 21268.96 444.86 43087.36 48052.90 2021-03-19 03:38:30.000 078 21268.99 444.84 43087.37 48052.86 2021-03-19 03:38:31.000 078 21268.95 444.85 43087.35 48052.92 2021-03-19 03:38:32.000 078 21268.93 444.86 43087.35 48052.91 2021-03-19 03:38:33.000 078 21268.91 444.86 43087.35 48052.92 2021-03-19 03:38:34.000 078 21268.89 444.87 43087.31 48052.80 2021-03-19 03:38:35.000 078 21268.90 444.86 43087.30 48052.92 2021-03-19 03:38:36.000 078 21268.90 444.86 43087.33 48052.88 2021-03-19 03:38:37.000 078 21268.92 444.82 43087.31 48052.85 2021-03-19 03:38:38.000 078 21268.92 444.80 43087.35 48052.83 2021-03-19 03:38:39.000 078 21268.92 444.77 43087.36 48052.93 2021-03-19 03:38:40.000 078 21268.94 444.73 43087.37 48052.98 2021-03-19 03:38:41.000 078 21268.98 444.63 43087.40 48052.90 2021-03-19 03:38:42.000 078 21269.00 444.54 43087.47 48053.01 2021-03-19 03:38:43.000 078 21269.04 444.49 43087.55 48053.04 2021-03-19 03:38:44.000 078 21269.04 444.44 43087.58 48053.10 2021-03-19 03:38:45.000 078 21269.02 444.45 43087.63 48053.27 2021-03-19 03:38:46.000 078 21269.04 444.43 43087.63 48053.25 2021-03-19 03:38:47.000 078 21269.04 444.45 43087.69 48053.21 2021-03-19 03:38:48.000 078 21269.04 444.42 43087.73 48053.24 2021-03-19 03:38:49.000 078 21269.01 444.42 43087.70 48053.26 2021-03-19 03:38:50.000 078 21269.02 444.40 43087.71 48053.26 2021-03-19 03:38:51.000 078 21269.05 444.40 43087.74 48053.34 2021-03-19 03:38:52.000 078 21269.03 444.42 43087.74 48053.34 2021-03-19 03:38:53.000 078 21269.05 444.41 43087.77 48053.27 2021-03-19 03:38:54.000 078 21269.08 444.39 43087.77 48053.29 2021-03-19 03:38:55.000 078 21269.04 444.43 43087.75 48053.36 2021-03-19 03:38:56.000 078 21269.09 444.46 43087.77 48053.36 2021-03-19 03:38:57.000 078 21269.08 444.47 43087.77 48053.39 2021-03-19 03:38:58.000 078 21269.09 444.43 43087.77 48053.39 2021-03-19 03:38:59.000 078 21269.10 444.42 43087.76 48053.32 2021-03-19 03:39:00.000 078 21269.12 444.42 43087.77 48053.44 2021-03-19 03:39:01.000 078 21269.08 444.44 43087.81 48053.37 2021-03-19 03:39:02.000 078 21269.06 444.45 43087.81 48053.40 2021-03-19 03:39:03.000 078 21269.09 444.43 43087.81 48053.43 2021-03-19 03:39:04.000 078 21269.08 444.44 43087.81 48053.39 2021-03-19 03:39:05.000 078 21269.06 444.42 43087.84 48053.46 2021-03-19 03:39:06.000 078 21269.04 444.45 43087.85 48053.39 2021-03-19 03:39:07.000 078 21269.05 444.42 43087.87 48053.42 2021-03-19 03:39:08.000 078 21269.03 444.42 43087.88 48053.43 2021-03-19 03:39:09.000 078 21269.03 444.44 43087.91 48053.42 2021-03-19 03:39:10.000 078 21269.04 444.43 43087.92 48053.46 2021-03-19 03:39:11.000 078 21269.04 444.43 43087.93 48053.47 2021-03-19 03:39:12.000 078 21269.04 444.42 43087.92 48053.39 2021-03-19 03:39:13.000 078 21269.04 444.42 43087.88 48053.40 2021-03-19 03:39:14.000 078 21268.98 444.44 43087.85 48053.52 2021-03-19 03:39:15.000 078 21268.96 444.45 43087.88 48053.43 2021-03-19 03:39:16.000 078 21268.99 444.43 43087.90 48053.40 2021-03-19 03:39:17.000 078 21268.96 444.39 43087.88 48053.44 2021-03-19 03:39:18.000 078 21268.98 444.38 43087.89 48053.37 2021-03-19 03:39:19.000 078 21268.96 444.36 43087.90 48053.36 2021-03-19 03:39:20.000 078 21268.94 444.33 43087.90 48053.44 2021-03-19 03:39:21.000 078 21268.94 444.31 43087.93 48053.46 2021-03-19 03:39:22.000 078 21268.95 444.29 43087.89 48053.36 2021-03-19 03:39:23.000 078 21268.94 444.29 43087.92 48053.37 2021-03-19 03:39:24.000 078 21268.96 444.26 43087.95 48053.42 2021-03-19 03:39:25.000 078 21268.95 444.26 43087.94 48053.43 2021-03-19 03:39:26.000 078 21268.93 444.24 43087.92 48053.43 2021-03-19 03:39:27.000 078 21268.93 444.24 43087.88 48053.42 2021-03-19 03:39:28.000 078 21268.94 444.21 43087.88 48053.35 2021-03-19 03:39:29.000 078 21268.96 444.18 43087.93 48053.39 2021-03-19 03:39:30.000 078 21268.99 444.18 43087.92 48053.49 2021-03-19 03:39:31.000 078 21268.98 444.17 43087.99 48053.52 2021-03-19 03:39:32.000 078 21269.01 444.17 43087.95 48053.45 2021-03-19 03:39:33.000 078 21268.99 444.15 43088.00 48053.46 2021-03-19 03:39:34.000 078 21268.99 444.15 43088.00 48053.50 2021-03-19 03:39:35.000 078 21269.00 444.16 43087.99 48053.47 2021-03-19 03:39:36.000 078 21268.97 444.18 43087.98 48053.53 2021-03-19 03:39:37.000 078 21268.95 444.17 43087.96 48053.51 2021-03-19 03:39:38.000 078 21268.92 444.19 43087.93 48053.43 2021-03-19 03:39:39.000 078 21268.91 444.20 43087.90 48053.37 2021-03-19 03:39:40.000 078 21268.93 444.19 43087.91 48053.47 2021-03-19 03:39:41.000 078 21268.92 444.17 43087.89 48053.35 2021-03-19 03:39:42.000 078 21268.89 444.17 43087.84 48053.42 2021-03-19 03:39:43.000 078 21268.88 444.17 43087.85 48053.28 2021-03-19 03:39:44.000 078 21268.88 444.16 43087.88 48053.36 2021-03-19 03:39:45.000 078 21268.85 444.17 43087.83 48053.27 2021-03-19 03:39:46.000 078 21268.84 444.16 43087.81 48053.26 2021-03-19 03:39:47.000 078 21268.83 444.15 43087.82 48053.32 2021-03-19 03:39:48.000 078 21268.80 444.15 43087.81 48053.32 2021-03-19 03:39:49.000 078 21268.80 444.15 43087.78 48053.33 2021-03-19 03:39:50.000 078 21268.82 444.12 43087.81 48053.22 2021-03-19 03:39:51.000 078 21268.81 444.09 43087.81 48053.22 2021-03-19 03:39:52.000 078 21268.80 444.08 43087.81 48053.30 2021-03-19 03:39:53.000 078 21268.81 444.08 43087.78 48053.31 2021-03-19 03:39:54.000 078 21268.78 444.10 43087.78 48053.27 2021-03-19 03:39:55.000 078 21268.74 444.14 43087.82 48053.27 2021-03-19 03:39:56.000 078 21268.73 444.17 43087.81 48053.21 2021-03-19 03:39:57.000 078 21268.74 444.17 43087.78 48053.25 2021-03-19 03:39:58.000 078 21268.71 444.19 43087.77 48053.24 2021-03-19 03:39:59.000 078 21268.72 444.15 43087.76 48053.30 2021-03-19 03:40:00.000 078 21268.73 444.13 43087.79 48053.20 2021-03-19 03:40:01.000 078 21268.75 444.10 43087.80 48053.23 2021-03-19 03:40:02.000 078 21268.75 444.09 43087.80 48053.26 2021-03-19 03:40:03.000 078 21268.74 444.09 43087.83 48053.22 2021-03-19 03:40:04.000 078 21268.76 444.06 43087.85 48053.29 2021-03-19 03:40:05.000 078 21268.75 444.05 43087.86 48053.30 2021-03-19 03:40:06.000 078 21268.77 444.08 43087.86 48053.24 2021-03-19 03:40:07.000 078 21268.80 444.05 43087.87 48053.23 2021-03-19 03:40:08.000 078 21268.76 444.08 43087.87 48053.30 2021-03-19 03:40:09.000 078 21268.73 444.11 43087.84 48053.29 2021-03-19 03:40:10.000 078 21268.78 444.10 43087.87 48053.31 2021-03-19 03:40:11.000 078 21268.74 444.11 43087.85 48053.20 2021-03-19 03:40:12.000 078 21268.76 444.10 43087.84 48053.30 2021-03-19 03:40:13.000 078 21268.79 444.13 43087.83 48053.27 2021-03-19 03:40:14.000 078 21268.80 444.14 43087.84 48053.24 2021-03-19 03:40:15.000 078 21268.76 444.13 43087.86 48053.25 2021-03-19 03:40:16.000 078 21268.76 444.13 43087.86 48053.27 2021-03-19 03:40:17.000 078 21268.79 444.13 43087.89 48053.34 2021-03-19 03:40:18.000 078 21268.74 444.15 43087.88 48053.21 2021-03-19 03:40:19.000 078 21268.72 444.16 43087.87 48053.36 2021-03-19 03:40:20.000 078 21268.75 444.16 43087.85 48053.32 2021-03-19 03:40:21.000 078 21268.77 444.16 43087.86 48053.26 2021-03-19 03:40:22.000 078 21268.75 444.15 43087.84 48053.30 2021-03-19 03:40:23.000 078 21268.74 444.15 43087.88 48053.38 2021-03-19 03:40:24.000 078 21268.79 444.11 43087.89 48053.34 2021-03-19 03:40:25.000 078 21268.77 444.11 43087.88 48053.27 2021-03-19 03:40:26.000 078 21268.74 444.14 43087.90 48053.29 2021-03-19 03:40:27.000 078 21268.75 444.13 43087.88 48053.34 2021-03-19 03:40:28.000 078 21268.76 444.12 43087.88 48053.33 2021-03-19 03:40:29.000 078 21268.75 444.12 43087.88 48053.33 2021-03-19 03:40:30.000 078 21268.73 444.13 43087.86 48053.35 2021-03-19 03:40:31.000 078 21268.74 444.13 43087.88 48053.30 2021-03-19 03:40:32.000 078 21268.73 444.13 43087.88 48053.26 2021-03-19 03:40:33.000 078 21268.73 444.12 43087.86 48053.38 2021-03-19 03:40:34.000 078 21268.75 444.11 43087.87 48053.29 2021-03-19 03:40:35.000 078 21268.73 444.15 43087.85 48053.30 2021-03-19 03:40:36.000 078 21268.73 444.14 43087.90 48053.35 2021-03-19 03:40:37.000 078 21268.74 444.14 43087.91 48053.26 2021-03-19 03:40:38.000 078 21268.75 444.13 43087.88 48053.30 2021-03-19 03:40:39.000 078 21268.76 444.14 43087.89 48053.38 2021-03-19 03:40:40.000 078 21268.75 444.14 43087.87 48053.37 2021-03-19 03:40:41.000 078 21268.76 444.10 43087.94 48053.32 2021-03-19 03:40:42.000 078 21268.78 444.10 43087.95 48053.38 2021-03-19 03:40:43.000 078 21268.79 444.08 43087.95 48053.43 2021-03-19 03:40:44.000 078 21268.77 444.07 43087.97 48053.32 2021-03-19 03:40:45.000 078 21268.77 444.07 43087.97 48053.46 2021-03-19 03:40:46.000 078 21268.79 444.06 43088.00 48053.34 2021-03-19 03:40:47.000 078 21268.85 444.05 43088.02 48053.41 2021-03-19 03:40:48.000 078 21268.84 444.05 43088.04 48053.48 2021-03-19 03:40:49.000 078 21268.83 444.03 43088.02 48053.44 2021-03-19 03:40:50.000 078 21268.85 444.00 43088.00 48053.40 2021-03-19 03:40:51.000 078 21268.86 444.03 43087.99 48053.51 2021-03-19 03:40:52.000 078 21268.86 444.05 43087.98 48053.46 2021-03-19 03:40:53.000 078 21268.84 444.04 43088.03 48053.46 2021-03-19 03:40:54.000 078 21268.87 444.02 43088.04 48053.50 2021-03-19 03:40:55.000 078 21268.87 444.03 43088.00 48053.57 2021-03-19 03:40:56.000 078 21268.92 444.02 43087.99 48053.51 2021-03-19 03:40:57.000 078 21268.91 444.01 43088.03 48053.45 2021-03-19 03:40:58.000 078 21268.93 444.02 43088.03 48053.48 2021-03-19 03:40:59.000 078 21268.93 444.04 43088.04 48053.59 2021-03-19 03:41:00.000 078 21268.94 444.01 43088.02 48053.59 2021-03-19 03:41:01.000 078 21268.97 444.01 43088.04 48053.50 2021-03-19 03:41:02.000 078 21268.98 444.01 43088.05 48053.55 2021-03-19 03:41:03.000 078 21268.99 444.02 43088.02 48053.52 2021-03-19 03:41:04.000 078 21269.01 443.99 43088.07 48053.52 2021-03-19 03:41:05.000 078 21269.04 443.98 43088.06 48053.63 2021-03-19 03:41:06.000 078 21269.04 444.02 43088.05 48053.60 2021-03-19 03:41:07.000 078 21269.02 444.01 43088.06 48053.53 2021-03-19 03:41:08.000 078 21269.06 444.01 43088.06 48053.56 2021-03-19 03:41:09.000 078 21269.03 444.02 43088.09 48053.62 2021-03-19 03:41:10.000 078 21269.03 443.98 43088.08 48053.62 2021-03-19 03:41:11.000 078 21269.07 443.95 43088.09 48053.61 2021-03-19 03:41:12.000 078 21269.08 443.93 43088.09 48053.59 2021-03-19 03:41:13.000 078 21269.10 443.93 43088.07 48053.68 2021-03-19 03:41:14.000 078 21269.07 443.96 43088.08 48053.59 2021-03-19 03:41:15.000 078 21269.07 443.94 43088.07 48053.69 2021-03-19 03:41:16.000 078 21269.05 443.95 43088.04 48053.62 2021-03-19 03:41:17.000 078 21269.09 443.91 43088.08 48053.64 2021-03-19 03:41:18.000 078 21269.09 443.92 43088.09 48053.69 2021-03-19 03:41:19.000 078 21269.08 443.91 43088.10 48053.73 2021-03-19 03:41:20.000 078 21269.09 443.87 43088.12 48053.58 2021-03-19 03:41:21.000 078 21269.08 443.87 43088.11 48053.64 2021-03-19 03:41:22.000 078 21269.08 443.88 43088.13 48053.73 2021-03-19 03:41:23.000 078 21269.06 443.88 43088.14 48053.73 2021-03-19 03:41:24.000 078 21269.08 443.85 43088.13 48053.64 2021-03-19 03:41:25.000 078 21269.07 443.86 43088.12 48053.65 2021-03-19 03:41:26.000 078 21269.07 443.88 43088.11 48053.69 2021-03-19 03:41:27.000 078 21269.08 443.88 43088.09 48053.66 2021-03-19 03:41:28.000 078 21269.08 443.90 43088.13 48053.70 2021-03-19 03:41:29.000 078 21269.08 443.93 43088.12 48053.76 2021-03-19 03:41:30.000 078 21269.04 443.98 43088.08 48053.60 2021-03-19 03:41:31.000 078 21269.06 443.99 43088.07 48053.59 2021-03-19 03:41:32.000 078 21269.05 444.02 43088.02 48053.69 2021-03-19 03:41:33.000 078 21269.07 444.04 43088.05 48053.64 2021-03-19 03:41:34.000 078 21269.05 444.02 43088.04 48053.57 2021-03-19 03:41:35.000 078 21269.06 443.97 43088.04 48053.56 2021-03-19 03:41:36.000 078 21269.08 443.93 43088.02 48053.57 2021-03-19 03:41:37.000 078 21269.10 443.89 43088.04 48053.57 2021-03-19 03:41:38.000 078 21269.10 443.89 43088.05 48053.62 2021-03-19 03:41:39.000 078 21269.09 443.87 43088.06 48053.69 2021-03-19 03:41:40.000 078 21269.10 443.86 43088.07 48053.57 2021-03-19 03:41:41.000 078 21269.10 443.86 43088.04 48053.51 2021-03-19 03:41:42.000 078 21269.09 443.86 43088.03 48053.71 2021-03-19 03:41:43.000 078 21269.07 443.85 43088.04 48053.63 2021-03-19 03:41:44.000 078 21269.11 443.83 43088.04 48053.60 2021-03-19 03:41:45.000 078 21269.07 443.77 43088.06 48053.62 2021-03-19 03:41:46.000 078 21269.12 443.74 43088.11 48053.68 2021-03-19 03:41:47.000 078 21269.13 443.75 43088.11 48053.58 2021-03-19 03:41:48.000 078 21269.11 443.73 43088.05 48053.70 2021-03-19 03:41:49.000 078 21269.15 443.70 43088.07 48053.62 2021-03-19 03:41:50.000 078 21269.13 443.71 43088.09 48053.68 2021-03-19 03:41:51.000 078 21269.15 443.70 43088.09 48053.71 2021-03-19 03:41:52.000 078 21269.16 443.68 43088.11 48053.70 2021-03-19 03:41:53.000 078 21269.15 443.65 43088.12 48053.63 2021-03-19 03:41:54.000 078 21269.13 443.67 43088.13 48053.62 2021-03-19 03:41:55.000 078 21269.12 443.69 43088.10 48053.73 2021-03-19 03:41:56.000 078 21269.09 443.70 43088.10 48053.75 2021-03-19 03:41:57.000 078 21269.09 443.70 43088.09 48053.64 2021-03-19 03:41:58.000 078 21269.09 443.67 43088.11 48053.64 2021-03-19 03:41:59.000 078 21269.07 443.68 43088.10 48053.64 2021-03-19 03:42:00.000 078 21269.06 443.75 43088.08 48053.65 2021-03-19 03:42:01.000 078 21269.03 443.78 43088.06 48053.69 2021-03-19 03:42:02.000 078 21269.04 443.81 43088.03 48053.63 2021-03-19 03:42:03.000 078 21269.02 443.84 43087.99 48053.51 2021-03-19 03:42:04.000 078 21268.99 443.87 43087.93 48053.45 2021-03-19 03:42:05.000 078 21268.91 443.96 43087.85 48053.49 2021-03-19 03:42:06.000 078 21268.87 444.05 43087.78 48053.41 2021-03-19 03:42:07.000 078 21268.84 444.07 43087.71 48053.22 2021-03-19 03:42:08.000 078 21268.84 444.07 43087.66 48053.20 2021-03-19 03:42:09.000 078 21268.85 444.05 43087.64 48053.19 2021-03-19 03:42:10.000 078 21268.83 444.05 43087.63 48053.11 2021-03-19 03:42:11.000 078 21268.82 444.04 43087.60 48053.13 2021-03-19 03:42:12.000 078 21268.82 444.03 43087.55 48053.12 2021-03-19 03:42:13.000 078 21268.83 444.02 43087.56 48053.05 2021-03-19 03:42:14.000 078 21268.82 444.04 43087.57 48052.98 2021-03-19 03:42:15.000 078 21268.82 444.04 43087.53 48053.06 2021-03-19 03:42:16.000 078 21268.86 444.05 43087.53 48053.04 2021-03-19 03:42:17.000 078 21268.84 444.07 43087.53 48053.10 2021-03-19 03:42:18.000 078 21268.82 444.08 43087.52 48053.11 2021-03-19 03:42:19.000 078 21268.87 444.06 43087.51 48052.96 2021-03-19 03:42:20.000 078 21268.86 444.08 43087.52 48053.01 2021-03-19 03:42:21.000 078 21268.91 444.11 43087.49 48053.03 2021-03-19 03:42:22.000 078 21268.89 444.10 43087.50 48053.00 2021-03-19 03:42:23.000 078 21268.86 444.09 43087.48 48053.09 2021-03-19 03:42:24.000 078 21268.90 444.11 43087.47 48053.03 2021-03-19 03:42:25.000 078 21268.91 444.10 43087.50 48053.04 2021-03-19 03:42:26.000 078 21268.96 444.05 43087.50 48053.01 2021-03-19 03:42:27.000 078 21268.97 444.05 43087.49 48053.03 2021-03-19 03:42:28.000 078 21269.01 443.97 43087.52 48053.07 2021-03-19 03:42:29.000 078 21269.08 443.89 43087.55 48053.10 2021-03-19 03:42:30.000 078 21269.13 443.81 43087.63 48053.17 2021-03-19 03:42:31.000 078 21269.14 443.74 43087.70 48053.26 2021-03-19 03:42:32.000 078 21269.15 443.72 43087.73 48053.34 2021-03-19 03:42:33.000 078 21269.18 443.71 43087.79 48053.38 2021-03-19 03:42:34.000 078 21269.24 443.72 43087.83 48053.37 2021-03-19 03:42:35.000 078 21269.22 443.68 43087.83 48053.38 2021-03-19 03:42:36.000 078 21269.22 443.69 43087.84 48053.53 2021-03-19 03:42:37.000 078 21269.22 443.68 43087.88 48053.56 2021-03-19 03:42:38.000 078 21269.20 443.67 43087.87 48053.50 2021-03-19 03:42:39.000 078 21269.18 443.66 43087.86 48053.48 2021-03-19 03:42:40.000 078 21269.18 443.66 43087.87 48053.54 2021-03-19 03:42:41.000 078 21269.20 443.66 43087.87 48053.47 2021-03-19 03:42:42.000 078 21269.22 443.67 43087.88 48053.57 2021-03-19 03:42:43.000 078 21269.22 443.68 43087.87 48053.53 2021-03-19 03:42:44.000 078 21269.24 443.68 43087.90 48053.50 2021-03-19 03:42:45.000 078 21269.25 443.67 43087.89 48053.54 2021-03-19 03:42:46.000 078 21269.23 443.69 43087.89 48053.49 2021-03-19 03:42:47.000 078 21269.25 443.69 43087.92 48053.59 2021-03-19 03:42:48.000 078 21269.29 443.71 43087.91 48053.53 2021-03-19 03:42:49.000 078 21269.29 443.72 43087.90 48053.54 2021-03-19 03:42:50.000 078 21269.36 443.69 43087.89 48053.55 2021-03-19 03:42:51.000 078 21269.40 443.71 43087.86 48053.58 2021-03-19 03:42:52.000 078 21269.42 443.77 43087.85 48053.64 2021-03-19 03:42:53.000 078 21269.49 443.75 43087.89 48053.66 2021-03-19 03:42:54.000 078 21269.52 443.77 43087.88 48053.56 2021-03-19 03:42:55.000 078 21269.51 443.75 43087.88 48053.64 2021-03-19 03:42:56.000 078 21269.53 443.75 43087.88 48053.70 2021-03-19 03:42:57.000 078 21269.51 443.74 43087.87 48053.70 2021-03-19 03:42:58.000 078 21269.51 443.73 43087.89 48053.62 2021-03-19 03:42:59.000 078 21269.50 443.74 43087.88 48053.50 2021-03-19 03:43:00.000 078 21269.51 443.73 43087.86 48053.59 2021-03-19 03:43:01.000 078 21269.49 443.72 43087.87 48053.65 2021-03-19 03:43:02.000 078 21269.51 443.69 43087.88 48053.69 2021-03-19 03:43:03.000 078 21269.55 443.69 43087.90 48053.72 2021-03-19 03:43:04.000 078 21269.55 443.69 43087.90 48053.62 2021-03-19 03:43:05.000 078 21269.53 443.70 43087.87 48053.60 2021-03-19 03:43:06.000 078 21269.55 443.70 43087.88 48053.66 2021-03-19 03:43:07.000 078 21269.52 443.73 43087.90 48053.72 2021-03-19 03:43:08.000 078 21269.57 443.70 43087.88 48053.65 2021-03-19 03:43:09.000 078 21269.55 443.72 43087.84 48053.61 2021-03-19 03:43:10.000 078 21269.53 443.74 43087.85 48053.62 2021-03-19 03:43:11.000 078 21269.56 443.70 43087.86 48053.61 2021-03-19 03:43:12.000 078 21269.54 443.69 43087.83 48053.68 2021-03-19 03:43:13.000 078 21269.55 443.68 43087.81 48053.41 2021-03-19 03:43:14.000 078 21269.56 443.69 43087.80 48053.62 2021-03-19 03:43:15.000 078 21269.56 443.68 43087.81 48053.61 2021-03-19 03:43:16.000 078 21269.57 443.65 43087.84 48053.60 2021-03-19 03:43:17.000 078 21269.57 443.65 43087.81 48053.64 2021-03-19 03:43:18.000 078 21269.55 443.64 43087.82 48053.59 2021-03-19 03:43:19.000 078 21269.58 443.62 43087.82 48053.65 2021-03-19 03:43:20.000 078 21269.58 443.61 43087.82 48053.67 2021-03-19 03:43:21.000 078 21269.59 443.60 43087.81 48053.60 2021-03-19 03:43:22.000 078 21269.61 443.58 43087.82 48053.62 2021-03-19 03:43:23.000 078 21269.61 443.58 43087.85 48053.64 2021-03-19 03:43:24.000 078 21269.58 443.63 43087.83 48053.59 2021-03-19 03:43:25.000 078 21269.59 443.63 43087.79 48053.65 2021-03-19 03:43:26.000 078 21269.60 443.63 43087.79 48053.65 2021-03-19 03:43:27.000 078 21269.61 443.66 43087.78 48053.49 2021-03-19 03:43:28.000 078 21269.61 443.66 43087.77 48053.56 2021-03-19 03:43:29.000 078 21269.63 443.64 43087.77 48053.64 2021-03-19 03:43:30.000 078 21269.63 443.63 43087.77 48053.65 2021-03-19 03:43:31.000 078 21269.63 443.63 43087.76 48053.59 2021-03-19 03:43:32.000 078 21269.64 443.60 43087.73 48053.59 2021-03-19 03:43:33.000 078 21269.64 443.61 43087.76 48053.59 2021-03-19 03:43:34.000 078 21269.67 443.61 43087.79 48053.57 2021-03-19 03:43:35.000 078 21269.67 443.62 43087.83 48053.63 2021-03-19 03:43:36.000 078 21269.67 443.64 43087.84 48053.69 2021-03-19 03:43:37.000 078 21269.66 443.63 43087.83 48053.56 2021-03-19 03:43:38.000 078 21269.69 443.59 43087.81 48053.62 2021-03-19 03:43:39.000 078 21269.68 443.58 43087.81 48053.69 2021-03-19 03:43:40.000 078 21269.67 443.56 43087.78 48053.67 2021-03-19 03:43:41.000 078 21269.69 443.57 43087.78 48053.67 2021-03-19 03:43:42.000 078 21269.72 443.57 43087.78 48053.68 2021-03-19 03:43:43.000 078 21269.72 443.59 43087.79 48053.65 2021-03-19 03:43:44.000 078 21269.71 443.60 43087.81 48053.66 2021-03-19 03:43:45.000 078 21269.73 443.57 43087.84 48053.69 2021-03-19 03:43:46.000 078 21269.73 443.56 43087.84 48053.69 2021-03-19 03:43:47.000 078 21269.71 443.55 43087.82 48053.61 2021-03-19 03:43:48.000 078 21269.71 443.59 43087.81 48053.71 2021-03-19 03:43:49.000 078 21269.75 443.56 43087.80 48053.64 2021-03-19 03:43:50.000 078 21269.73 443.56 43087.78 48053.67 2021-03-19 03:43:51.000 078 21269.70 443.55 43087.80 48053.70 2021-03-19 03:43:52.000 078 21269.71 443.55 43087.79 48053.61 2021-03-19 03:43:53.000 078 21269.70 443.52 43087.80 48053.73 2021-03-19 03:43:54.000 078 21269.71 443.55 43087.80 48053.62 2021-03-19 03:43:55.000 078 21269.71 443.55 43087.79 48053.69 2021-03-19 03:43:56.000 078 21269.75 443.56 43087.81 48053.69 2021-03-19 03:43:57.000 078 21269.79 443.52 43087.81 48053.69 2021-03-19 03:43:58.000 078 21269.78 443.50 43087.81 48053.72 2021-03-19 03:43:59.000 078 21269.80 443.49 43087.82 48053.74 2021-03-19 03:44:00.000 078 21269.78 443.51 43087.77 48053.69 2021-03-19 03:44:01.000 078 21269.77 443.50 43087.80 48053.66 2021-03-19 03:44:02.000 078 21269.76 443.52 43087.83 48053.78 2021-03-19 03:44:03.000 078 21269.81 443.53 43087.83 48053.83 2021-03-19 03:44:04.000 078 21269.83 443.53 43087.84 48053.69 2021-03-19 03:44:05.000 078 21269.87 443.53 43087.84 48053.75 2021-03-19 03:44:06.000 078 21269.86 443.54 43087.86 48053.76 2021-03-19 03:44:07.000 078 21269.86 443.54 43087.86 48053.82 2021-03-19 03:44:08.000 078 21269.88 443.53 43087.88 48053.82 2021-03-19 03:44:09.000 078 21269.88 443.55 43087.88 48053.83 2021-03-19 03:44:10.000 078 21269.91 443.55 43087.84 48053.73 2021-03-19 03:44:11.000 078 21269.90 443.57 43087.86 48053.77 2021-03-19 03:44:12.000 078 21269.90 443.55 43087.86 48053.81 2021-03-19 03:44:13.000 078 21269.91 443.56 43087.85 48053.84 2021-03-19 03:44:14.000 078 21269.90 443.56 43087.84 48053.70 2021-03-19 03:44:15.000 078 21269.89 443.54 43087.83 48053.83 2021-03-19 03:44:16.000 078 21269.90 443.54 43087.84 48053.77 2021-03-19 03:44:17.000 078 21269.89 443.52 43087.87 48053.78 2021-03-19 03:44:18.000 078 21269.86 443.51 43087.86 48053.85 2021-03-19 03:44:19.000 078 21269.88 443.51 43087.89 48053.74 2021-03-19 03:44:20.000 078 21269.90 443.50 43087.93 48053.89 2021-03-19 03:44:21.000 078 21269.92 443.50 43087.92 48053.83 2021-03-19 03:44:22.000 078 21269.93 443.49 43087.91 48053.84 2021-03-19 03:44:23.000 078 21269.91 443.49 43087.92 48053.91 2021-03-19 03:44:24.000 078 21269.93 443.46 43087.93 48053.89 2021-03-19 03:44:25.000 078 21269.99 443.45 43087.96 48053.93 2021-03-19 03:44:26.000 078 21270.02 443.46 43087.99 48053.93 2021-03-19 03:44:27.000 078 21270.04 443.42 43087.99 48053.94 2021-03-19 03:44:28.000 078 21270.05 443.39 43088.02 48053.94 2021-03-19 03:44:29.000 078 21270.06 443.39 43088.06 48054.05 2021-03-19 03:44:30.000 078 21270.09 443.39 43088.03 48054.02 2021-03-19 03:44:31.000 078 21270.09 443.38 43088.08 48053.98 2021-03-19 03:44:32.000 078 21270.08 443.36 43088.07 48053.97 2021-03-19 03:44:33.000 078 21270.09 443.34 43088.09 48054.13 2021-03-19 03:44:34.000 078 21270.13 443.34 43088.10 48054.12 2021-03-19 03:44:35.000 078 21270.13 443.34 43088.09 48054.12 2021-03-19 03:44:36.000 078 21270.15 443.30 43088.10 48054.05 2021-03-19 03:44:37.000 078 21270.18 443.28 43088.15 48054.15 2021-03-19 03:44:38.000 078 21270.18 443.26 43088.15 48054.18 2021-03-19 03:44:39.000 078 21270.19 443.26 43088.15 48054.18 2021-03-19 03:44:40.000 078 21270.18 443.26 43088.16 48054.16 2021-03-19 03:44:41.000 078 21270.17 443.26 43088.19 48054.27 2021-03-19 03:44:42.000 078 21270.16 443.28 43088.17 48054.13 2021-03-19 03:44:43.000 078 21270.19 443.25 43088.19 48054.18 2021-03-19 03:44:44.000 078 21270.21 443.26 43088.20 48054.20 2021-03-19 03:44:45.000 078 21270.20 443.26 43088.20 48054.22 2021-03-19 03:44:46.000 078 21270.20 443.26 43088.18 48054.16 2021-03-19 03:44:47.000 078 21270.20 443.29 43088.20 48054.21 2021-03-19 03:44:48.000 078 21270.24 443.28 43088.24 48054.15 2021-03-19 03:44:49.000 078 21270.28 443.27 43088.23 48054.19 2021-03-19 03:44:50.000 078 21270.29 443.26 43088.23 48054.35 2021-03-19 03:44:51.000 078 21270.31 443.26 43088.23 48054.17 2021-03-19 03:44:52.000 078 21270.32 443.28 43088.25 48054.34 2021-03-19 03:44:53.000 078 21270.32 443.28 43088.24 48054.16 2021-03-19 03:44:54.000 078 21270.31 443.28 43088.26 48054.26 2021-03-19 03:44:55.000 078 21270.34 443.29 43088.27 48054.26 2021-03-19 03:44:56.000 078 21270.34 443.27 43088.24 48054.20 2021-03-19 03:44:57.000 078 21270.33 443.29 43088.25 48054.36 2021-03-19 03:44:58.000 078 21270.35 443.31 43088.26 48054.45 2021-03-19 03:44:59.000 078 21270.38 443.30 43088.30 48054.44 2021-03-19 03:45:00.000 078 21270.38 443.30 43088.31 48054.30 2021-03-19 03:45:01.000 078 21270.37 443.28 43088.29 48054.32 2021-03-19 03:45:02.000 078 21270.38 443.29 43088.30 48054.41 2021-03-19 03:45:03.000 078 21270.37 443.30 43088.27 48054.33 2021-03-19 03:45:04.000 078 21270.38 443.29 43088.26 48054.29 2021-03-19 03:45:05.000 078 21270.37 443.30 43088.25 48054.33 2021-03-19 03:45:06.000 078 21270.36 443.30 43088.25 48054.31 2021-03-19 03:45:07.000 078 21270.38 443.27 43088.29 48054.37 2021-03-19 03:45:08.000 078 21270.39 443.26 43088.32 48054.45 2021-03-19 03:45:09.000 078 21270.36 443.25 43088.30 48054.44 2021-03-19 03:45:10.000 078 21270.37 443.23 43088.31 48054.40 2021-03-19 03:45:11.000 078 21270.38 443.25 43088.32 48054.31 2021-03-19 03:45:12.000 078 21270.39 443.28 43088.33 48054.47 2021-03-19 03:45:13.000 078 21270.38 443.28 43088.34 48054.46 2021-03-19 03:45:14.000 078 21270.37 443.28 43088.34 48054.42 2021-03-19 03:45:15.000 078 21270.37 443.26 43088.33 48054.39 2021-03-19 03:45:16.000 078 21270.36 443.28 43088.34 48054.34 2021-03-19 03:45:17.000 078 21270.36 443.29 43088.32 48054.51 2021-03-19 03:45:18.000 078 21270.40 443.28 43088.34 48054.31 2021-03-19 03:45:19.000 078 21270.39 443.28 43088.30 48054.51 2021-03-19 03:45:20.000 078 21270.39 443.26 43088.31 48054.31 2021-03-19 03:45:21.000 078 21270.37 443.26 43088.31 48054.51 2021-03-19 03:45:22.000 078 21270.37 443.25 43088.31 48054.25 2021-03-19 03:45:23.000 078 21270.38 443.25 43088.31 48054.37 2021-03-19 03:45:24.000 078 21270.38 443.25 43088.34 48054.38 2021-03-19 03:45:25.000 078 21270.37 443.22 43088.36 48054.52 2021-03-19 03:45:26.000 078 21270.39 443.22 43088.37 48054.29 2021-03-19 03:45:27.000 078 21270.40 443.22 43088.34 48054.41 2021-03-19 03:45:28.000 078 21270.41 443.23 43088.34 48054.44 2021-03-19 03:45:29.000 078 21270.45 443.20 43088.36 48054.37 2021-03-19 03:45:30.000 078 21270.45 443.16 43088.38 48054.45 2021-03-19 03:45:31.000 078 21270.46 443.15 43088.40 48054.46 2021-03-19 03:45:32.000 078 21270.46 443.16 43088.44 48054.49 2021-03-19 03:45:33.000 078 21270.45 443.14 43088.43 48054.45 2021-03-19 03:45:34.000 078 21270.44 443.11 43088.46 48054.47 2021-03-19 03:45:35.000 078 21270.47 443.11 43088.46 48054.57 2021-03-19 03:45:36.000 078 21270.45 443.10 43088.51 48054.53 2021-03-19 03:45:37.000 078 21270.44 443.08 43088.49 48054.48 2021-03-19 03:45:38.000 078 21270.45 443.02 43088.54 48054.66 2021-03-19 03:45:39.000 078 21270.47 442.99 43088.51 48054.60 2021-03-19 03:45:40.000 078 21270.48 442.95 43088.54 48054.59 2021-03-19 03:45:41.000 078 21270.48 442.93 43088.57 48054.72 2021-03-19 03:45:42.000 078 21270.45 442.97 43088.56 48054.59 2021-03-19 03:45:43.000 078 21270.43 443.05 43088.51 48054.75 2021-03-19 03:45:44.000 078 21270.38 443.09 43088.48 48054.66 2021-03-19 03:45:45.000 078 21270.37 443.13 43088.44 48054.58 2021-03-19 03:45:46.000 078 21270.35 443.16 43088.41 48054.52 2021-03-19 03:45:47.000 078 21270.27 443.21 43088.36 48054.39 2021-03-19 03:45:48.000 078 21270.21 443.33 43088.28 48054.53 2021-03-19 03:45:49.000 078 21270.16 443.41 43088.24 48054.15 2021-03-19 03:45:50.000 078 21270.16 443.44 43088.16 48054.08 2021-03-19 03:45:51.000 078 21270.15 443.46 43088.08 48054.12 2021-03-19 03:45:52.000 078 21270.16 443.47 43088.05 48054.16 2021-03-19 03:45:53.000 078 21270.15 443.48 43088.03 48053.92 2021-03-19 03:45:54.000 078 21270.15 443.52 43088.00 48053.99 2021-03-19 03:45:55.000 078 21270.14 443.58 43087.94 48054.07 2021-03-19 03:45:56.000 078 21270.16 443.62 43087.92 48053.81 2021-03-19 03:45:57.000 078 21270.15 443.65 43087.89 48053.93 2021-03-19 03:45:58.000 078 21270.17 443.69 43087.82 48053.94 2021-03-19 03:45:59.000 078 21270.22 443.76 43087.75 48053.86 2021-03-19 03:46:00.000 078 21270.23 443.78 43087.69 48053.71 2021-03-19 03:46:01.000 078 21270.24 443.77 43087.63 48053.73 2021-03-19 03:46:02.000 078 21270.26 443.79 43087.60 48053.59 2021-03-19 03:46:03.000 078 21270.29 443.78 43087.58 48053.80 2021-03-19 03:46:04.000 078 21270.31 443.76 43087.56 48053.66 2021-03-19 03:46:05.000 078 21270.29 443.76 43087.56 48053.69 2021-03-19 03:46:06.000 078 21270.30 443.78 43087.54 48053.73 2021-03-19 03:46:07.000 078 21270.31 443.76 43087.53 48053.59 2021-03-19 03:46:08.000 078 21270.26 443.76 43087.54 48053.73 2021-03-19 03:46:09.000 078 21270.27 443.74 43087.57 48053.58 2021-03-19 03:46:10.000 078 21270.33 443.70 43087.58 48053.77 2021-03-19 03:46:11.000 078 21270.33 443.71 43087.57 48053.59 2021-03-19 03:46:12.000 078 21270.35 443.71 43087.55 48053.62 2021-03-19 03:46:13.000 078 21270.35 443.70 43087.54 48053.61 2021-03-19 03:46:14.000 078 21270.35 443.68 43087.56 48053.75 2021-03-19 03:46:15.000 078 21270.36 443.65 43087.59 48053.86 2021-03-19 03:46:16.000 078 21270.36 443.62 43087.64 48053.60 2021-03-19 03:46:17.000 078 21270.41 443.55 43087.69 48053.70 2021-03-19 03:46:18.000 078 21270.48 443.50 43087.70 48053.88 2021-03-19 03:46:19.000 078 21270.50 443.47 43087.75 48053.89 2021-03-19 03:46:20.000 078 21270.51 443.44 43087.82 48053.91 2021-03-19 03:46:21.000 078 21270.46 443.48 43087.85 48053.99 2021-03-19 03:46:22.000 078 21270.51 443.47 43087.87 48053.98 2021-03-19 03:46:23.000 078 21270.53 443.49 43087.88 48054.07 2021-03-19 03:46:24.000 078 21270.55 443.49 43087.88 48054.08 2021-03-19 03:46:25.000 078 21270.54 443.52 43087.88 48054.18 2021-03-19 03:46:26.000 078 21270.51 443.53 43087.90 48053.98 2021-03-19 03:46:27.000 078 21270.49 443.54 43087.90 48054.08 2021-03-19 03:46:28.000 078 21270.47 443.53 43087.92 48054.14 2021-03-19 03:46:29.000 078 21270.46 443.53 43087.91 48054.07 2021-03-19 03:46:30.000 078 21270.44 443.52 43087.94 48053.99 2021-03-19 03:46:31.000 078 21270.43 443.54 43087.94 48054.11 2021-03-19 03:46:32.000 078 21270.42 443.51 43087.95 48054.00 2021-03-19 03:46:33.000 078 21270.37 443.53 43087.96 48054.00 2021-03-19 03:46:34.000 078 21270.34 443.56 43087.91 48053.97 2021-03-19 03:46:35.000 078 21270.32 443.57 43087.92 48054.01 2021-03-19 03:46:36.000 078 21270.29 443.58 43087.93 48054.04 2021-03-19 03:46:37.000 078 21270.30 443.59 43087.92 48053.92 2021-03-19 03:46:38.000 078 21270.30 443.61 43087.92 48053.92 2021-03-19 03:46:39.000 078 21270.27 443.61 43087.92 48053.97 2021-03-19 03:46:40.000 078 21270.24 443.64 43087.89 48054.00 2021-03-19 03:46:41.000 078 21270.25 443.64 43087.85 48053.95 2021-03-19 03:46:42.000 078 21270.26 443.65 43087.85 48053.84 2021-03-19 03:46:43.000 078 21270.27 443.67 43087.84 48053.90 2021-03-19 03:46:44.000 078 21270.25 443.67 43087.86 48053.91 2021-03-19 03:46:45.000 078 21270.25 443.65 43087.87 48053.90 2021-03-19 03:46:46.000 078 21270.25 443.64 43087.85 48053.92 2021-03-19 03:46:47.000 078 21270.26 443.63 43087.86 48053.83 2021-03-19 03:46:48.000 078 21270.28 443.63 43087.86 48053.91 2021-03-19 03:46:49.000 078 21270.29 443.62 43087.86 48054.01 2021-03-19 03:46:50.000 078 21270.29 443.63 43087.87 48053.94 2021-03-19 03:46:51.000 078 21270.29 443.62 43087.86 48053.91 2021-03-19 03:46:52.000 078 21270.30 443.63 43087.84 48053.83 2021-03-19 03:46:53.000 078 21270.31 443.61 43087.88 48053.99 2021-03-19 03:46:54.000 078 21270.29 443.61 43087.89 48053.94 2021-03-19 03:46:55.000 078 21270.29 443.59 43087.89 48053.97 2021-03-19 03:46:56.000 078 21270.30 443.59 43087.89 48054.04 2021-03-19 03:46:57.000 078 21270.31 443.58 43087.85 48053.79 2021-03-19 03:46:58.000 078 21270.35 443.58 43087.88 48053.90 2021-03-19 03:46:59.000 078 21270.34 443.59 43087.87 48053.87 2021-03-19 03:47:00.000 078 21270.31 443.60 43087.88 48053.96 2021-03-19 03:47:01.000 078 21270.34 443.57 43087.90 48053.85 2021-03-19 03:47:02.000 078 21270.36 443.59 43087.88 48053.94 2021-03-19 03:47:03.000 078 21270.38 443.61 43087.83 48053.91 2021-03-19 03:47:04.000 078 21270.39 443.59 43087.85 48053.91 2021-03-19 03:47:05.000 078 21270.41 443.59 43087.82 48053.93 2021-03-19 03:47:06.000 078 21270.41 443.59 43087.85 48053.91 2021-03-19 03:47:07.000 078 21270.41 443.58 43087.84 48053.95 2021-03-19 03:47:08.000 078 21270.43 443.59 43087.80 48053.88 2021-03-19 03:47:09.000 078 21270.42 443.61 43087.80 48053.90 2021-03-19 03:47:10.000 078 21270.45 443.60 43087.83 48054.00 2021-03-19 03:47:11.000 078 21270.47 443.61 43087.81 48054.02 2021-03-19 03:47:12.000 078 21270.48 443.59 43087.83 48053.93 2021-03-19 03:47:13.000 078 21270.47 443.59 43087.85 48053.96 2021-03-19 03:47:14.000 078 21270.47 443.58 43087.85 48054.05 2021-03-19 03:47:15.000 078 21270.47 443.56 43087.90 48054.02 2021-03-19 03:47:16.000 078 21270.46 443.52 43087.91 48054.00 2021-03-19 03:47:17.000 078 21270.43 443.49 43087.93 48054.03 2021-03-19 03:47:18.000 078 21270.44 443.44 43087.92 48054.03 2021-03-19 03:47:19.000 078 21270.43 443.41 43087.94 48053.99 2021-03-19 03:47:20.000 078 21270.40 443.40 43087.93 48054.02 2021-03-19 03:47:21.000 078 21270.39 443.42 43087.92 48054.17 2021-03-19 03:47:22.000 078 21270.42 443.39 43087.91 48053.92 2021-03-19 03:47:23.000 078 21270.46 443.40 43087.88 48053.91 2021-03-19 03:47:24.000 078 21270.47 443.44 43087.92 48054.16 2021-03-19 03:47:25.000 078 21270.50 443.43 43087.91 48053.96 2021-03-19 03:47:26.000 078 21270.51 443.42 43087.86 48053.97 2021-03-19 03:47:27.000 078 21270.53 443.42 43087.91 48054.01 2021-03-19 03:47:28.000 078 21270.51 443.37 43087.89 48054.10 2021-03-19 03:47:29.000 078 21270.51 443.35 43087.88 48054.01 2021-03-19 03:47:30.000 078 21270.50 443.32 43087.87 48054.06 2021-03-19 03:47:31.000 078 21270.51 443.30 43087.91 48054.06 2021-03-19 03:47:32.000 078 21270.48 443.27 43087.88 48053.96 2021-03-19 03:47:33.000 078 21270.47 443.23 43087.86 48054.08 2021-03-19 03:47:34.000 078 21270.49 443.19 43087.86 48053.97 2021-03-19 03:47:35.000 078 21270.48 443.16 43087.86 48054.02 2021-03-19 03:47:36.000 078 21270.48 443.14 43087.88 48054.05 2021-03-19 03:47:37.000 078 21270.44 443.14 43087.88 48053.98 2021-03-19 03:47:38.000 078 21270.46 443.12 43087.86 48054.07 2021-03-19 03:47:39.000 078 21270.46 443.10 43087.89 48053.93 2021-03-19 03:47:40.000 078 21270.47 443.11 43087.89 48053.97 2021-03-19 03:47:41.000 078 21270.46 443.08 43087.90 48054.19 2021-03-19 03:47:42.000 078 21270.46 443.06 43087.89 48053.92 2021-03-19 03:47:43.000 078 21270.50 443.05 43087.93 48053.98 2021-03-19 03:47:44.000 078 21270.49 443.03 43087.91 48053.99 2021-03-19 03:47:45.000 078 21270.50 443.01 43087.93 48054.07 2021-03-19 03:47:46.000 078 21270.48 443.02 43087.88 48054.04 2021-03-19 03:47:47.000 078 21270.49 443.02 43087.92 48054.00 2021-03-19 03:47:48.000 078 21270.48 443.02 43087.92 48054.03 2021-03-19 03:47:49.000 078 21270.51 442.99 43087.92 48054.11 2021-03-19 03:47:50.000 078 21270.53 442.97 43087.88 48054.08 2021-03-19 03:47:51.000 078 21270.52 442.96 43087.90 48054.01 2021-03-19 03:47:52.000 078 21270.48 442.96 43087.91 48054.02 2021-03-19 03:47:53.000 078 21270.49 442.95 43087.91 48054.08 2021-03-19 03:47:54.000 078 21270.56 442.94 43087.94 48054.07 2021-03-19 03:47:55.000 078 21270.55 442.92 43087.95 48054.12 2021-03-19 03:47:56.000 078 21270.55 442.90 43087.97 48054.00 2021-03-19 03:47:57.000 078 21270.55 442.90 43087.97 48054.16 2021-03-19 03:47:58.000 078 21270.57 442.86 43087.97 48054.09 2021-03-19 03:47:59.000 078 21270.59 442.90 43087.99 48054.17 2021-03-19 03:48:00.000 078 21270.59 442.90 43088.00 48054.08 2021-03-19 03:48:01.000 078 21270.61 442.89 43088.01 48054.19 2021-03-19 03:48:02.000 078 21270.64 442.88 43088.04 48054.17 2021-03-19 03:48:03.000 078 21270.67 442.87 43088.04 48054.20 2021-03-19 03:48:04.000 078 21270.73 442.84 43088.04 48054.25 2021-03-19 03:48:05.000 078 21270.74 442.83 43088.09 48054.31 2021-03-19 03:48:06.000 078 21270.73 442.82 43088.11 48054.27 2021-03-19 03:48:07.000 078 21270.76 442.82 43088.11 48054.30 2021-03-19 03:48:08.000 078 21270.75 442.82 43088.12 48054.28 2021-03-19 03:48:09.000 078 21270.75 442.83 43088.12 48054.26 2021-03-19 03:48:10.000 078 21270.78 442.82 43088.12 48054.42 2021-03-19 03:48:11.000 078 21270.81 442.79 43088.13 48054.40 2021-03-19 03:48:12.000 078 21270.82 442.80 43088.16 48054.37 2021-03-19 03:48:13.000 078 21270.84 442.77 43088.17 48054.40 2021-03-19 03:48:14.000 078 21270.84 442.77 43088.22 48054.51 2021-03-19 03:48:15.000 078 21270.87 442.79 43088.23 48054.49 2021-03-19 03:48:16.000 078 21270.88 442.77 43088.23 48054.47 2021-03-19 03:48:17.000 078 21270.90 442.75 43088.24 48054.50 2021-03-19 03:48:18.000 078 21270.92 442.73 43088.25 48054.57 2021-03-19 03:48:19.000 078 21270.93 442.74 43088.26 48054.64 2021-03-19 03:48:20.000 078 21270.94 442.75 43088.25 48054.52 2021-03-19 03:48:21.000 078 21270.98 442.72 43088.29 48054.51 2021-03-19 03:48:22.000 078 21270.96 442.71 43088.28 48054.64 2021-03-19 03:48:23.000 078 21270.99 442.70 43088.30 48054.66 2021-03-19 03:48:24.000 078 21271.03 442.72 43088.29 48054.57 2021-03-19 03:48:25.000 078 21271.01 442.73 43088.29 48054.59 2021-03-19 03:48:26.000 078 21270.98 442.71 43088.30 48054.68 2021-03-19 03:48:27.000 078 21270.99 442.70 43088.28 48054.60 2021-03-19 03:48:28.000 078 21271.03 442.69 43088.27 48054.62 2021-03-19 03:48:29.000 078 21271.04 442.71 43088.28 48054.63 2021-03-19 03:48:30.000 078 21271.06 442.70 43088.32 48054.69 2021-03-19 03:48:31.000 078 21271.04 442.73 43088.32 48054.66 2021-03-19 03:48:32.000 078 21271.05 442.72 43088.32 48054.67 2021-03-19 03:48:33.000 078 21271.07 442.73 43088.33 48054.65 2021-03-19 03:48:34.000 078 21271.11 442.76 43088.33 48054.75 2021-03-19 03:48:35.000 078 21271.10 442.79 43088.34 48054.74 2021-03-19 03:48:36.000 078 21271.09 442.78 43088.33 48054.66 2021-03-19 03:48:37.000 078 21271.09 442.82 43088.34 48054.73 2021-03-19 03:48:38.000 078 21271.13 442.84 43088.35 48054.67 2021-03-19 03:48:39.000 078 21271.11 442.82 43088.35 48054.71 2021-03-19 03:48:40.000 078 21271.12 442.81 43088.35 48054.65 2021-03-19 03:48:41.000 078 21271.12 442.82 43088.31 48054.71 2021-03-19 03:48:42.000 078 21271.13 442.83 43088.35 48054.80 2021-03-19 03:48:43.000 078 21271.13 442.82 43088.36 48054.73 2021-03-19 03:48:44.000 078 21271.14 442.81 43088.38 48054.86 2021-03-19 03:48:45.000 078 21271.16 442.81 43088.37 48054.73 2021-03-19 03:48:46.000 078 21271.14 442.82 43088.35 48054.59 2021-03-19 03:48:47.000 078 21271.16 442.82 43088.37 48054.73 2021-03-19 03:48:48.000 078 21271.14 442.86 43088.36 48054.74 2021-03-19 03:48:49.000 078 21271.11 442.87 43088.35 48054.81 2021-03-19 03:48:50.000 078 21271.14 442.88 43088.36 48054.73 2021-03-19 03:48:51.000 078 21271.17 442.88 43088.35 48054.72 2021-03-19 03:48:52.000 078 21271.16 442.90 43088.33 48054.70 2021-03-19 03:48:53.000 078 21271.16 442.88 43088.34 48054.75 2021-03-19 03:48:54.000 078 21271.15 442.85 43088.33 48054.66 2021-03-19 03:48:55.000 078 21271.15 442.85 43088.36 48054.70 2021-03-19 03:48:56.000 078 21271.14 442.83 43088.38 48054.78 2021-03-19 03:48:57.000 078 21271.16 442.80 43088.41 48054.75 2021-03-19 03:48:58.000 078 21271.17 442.78 43088.39 48054.72 2021-03-19 03:48:59.000 078 21271.14 442.80 43088.37 48054.70 2021-03-19 03:49:00.000 078 21271.16 442.76 43088.37 48054.82 2021-03-19 03:49:01.000 078 21271.15 442.76 43088.38 48054.83 2021-03-19 03:49:02.000 078 21271.16 442.73 43088.39 48054.72 2021-03-19 03:49:03.000 078 21271.15 442.71 43088.38 48054.71 2021-03-19 03:49:04.000 078 21271.14 442.73 43088.37 48054.79 2021-03-19 03:49:05.000 078 21271.15 442.69 43088.41 48054.83 2021-03-19 03:49:06.000 078 21271.16 442.67 43088.41 48054.68 2021-03-19 03:49:07.000 078 21271.16 442.69 43088.38 48054.71 2021-03-19 03:49:08.000 078 21271.13 442.69 43088.36 48054.82 2021-03-19 03:49:09.000 078 21271.14 442.68 43088.40 48054.77 2021-03-19 03:49:10.000 078 21271.14 442.68 43088.38 48054.70 2021-03-19 03:49:11.000 078 21271.12 442.72 43088.35 48054.70 2021-03-19 03:49:12.000 078 21271.09 442.71 43088.37 48054.81 2021-03-19 03:49:13.000 078 21271.12 442.72 43088.37 48054.75 2021-03-19 03:49:14.000 078 21271.14 442.70 43088.34 48054.68 2021-03-19 03:49:15.000 078 21271.13 442.71 43088.37 48054.70 2021-03-19 03:49:16.000 078 21271.12 442.70 43088.36 48054.77 2021-03-19 03:49:17.000 078 21271.15 442.72 43088.36 48054.79 2021-03-19 03:49:18.000 078 21271.12 442.72 43088.36 48054.68 2021-03-19 03:49:19.000 078 21271.16 442.72 43088.36 48054.68 2021-03-19 03:49:20.000 078 21271.18 442.72 43088.36 48054.81 2021-03-19 03:49:21.000 078 21271.18 442.73 43088.35 48054.73 2021-03-19 03:49:22.000 078 21271.16 442.75 43088.35 48054.79 2021-03-19 03:49:23.000 078 21271.21 442.74 43088.34 48054.77 2021-03-19 03:49:24.000 078 21271.17 442.74 43088.36 48054.74 2021-03-19 03:49:25.000 078 21271.18 442.74 43088.37 48054.81 2021-03-19 03:49:26.000 078 21271.18 442.74 43088.34 48054.76 2021-03-19 03:49:27.000 078 21271.21 442.73 43088.36 48054.76 2021-03-19 03:49:28.000 078 21271.20 442.73 43088.39 48054.77 2021-03-19 03:49:29.000 078 21271.23 442.74 43088.39 48054.82 2021-03-19 03:49:30.000 078 21271.22 442.73 43088.35 48054.79 2021-03-19 03:49:31.000 078 21271.22 442.72 43088.35 48054.76 2021-03-19 03:49:32.000 078 21271.23 442.70 43088.35 48054.75 2021-03-19 03:49:33.000 078 21271.24 442.70 43088.34 48054.80 2021-03-19 03:49:34.000 078 21271.25 442.69 43088.37 48054.77 2021-03-19 03:49:35.000 078 21271.29 442.66 43088.38 48054.79 2021-03-19 03:49:36.000 078 21271.25 442.67 43088.41 48054.81 2021-03-19 03:49:37.000 078 21271.23 442.74 43088.39 48054.74 2021-03-19 03:49:38.000 078 21271.12 442.85 43088.30 48054.76 2021-03-19 03:49:39.000 078 21271.07 442.96 43088.23 48054.67 2021-03-19 03:49:40.000 078 21270.99 443.07 43088.18 48054.59 2021-03-19 03:49:41.000 078 21270.96 443.13 43088.11 48054.51 2021-03-19 03:49:42.000 078 21270.95 443.14 43088.06 48054.43 2021-03-19 03:49:43.000 078 21270.94 443.15 43088.03 48054.35 2021-03-19 03:49:44.000 078 21270.93 443.14 43088.00 48054.24 2021-03-19 03:49:45.000 078 21270.93 443.14 43087.98 48054.23 2021-03-19 03:49:46.000 078 21270.92 443.15 43087.93 48054.30 2021-03-19 03:49:47.000 078 21270.95 443.14 43087.90 48054.16 2021-03-19 03:49:48.000 078 21270.97 443.13 43087.90 48054.23 2021-03-19 03:49:49.000 078 21270.94 443.14 43087.87 48054.12 2021-03-19 03:49:50.000 078 21270.93 443.15 43087.85 48054.27 2021-03-19 03:49:51.000 078 21270.95 443.14 43087.85 48054.16 2021-03-19 03:49:52.000 078 21270.91 443.14 43087.83 48054.21 2021-03-19 03:49:53.000 078 21270.89 443.15 43087.83 48054.24 2021-03-19 03:49:54.000 078 21270.91 443.13 43087.84 48054.11 2021-03-19 03:49:55.000 078 21270.94 443.09 43087.83 48054.27 2021-03-19 03:49:56.000 078 21270.96 443.04 43087.87 48054.10 2021-03-19 03:49:57.000 078 21270.98 443.02 43087.88 48054.17 2021-03-19 03:49:58.000 078 21271.00 443.01 43087.87 48054.33 2021-03-19 03:49:59.000 078 21270.99 443.02 43087.88 48054.31 2021-03-19 03:50:00.000 078 21270.99 443.02 43087.90 48054.22 2021-03-19 03:50:01.000 078 21270.99 443.00 43087.92 48054.25 2021-03-19 03:50:02.000 078 21270.99 443.01 43087.89 48054.33 2021-03-19 03:50:03.000 078 21270.98 442.99 43087.88 48054.31 2021-03-19 03:50:04.000 078 21270.97 443.03 43087.87 48054.28 2021-03-19 03:50:05.000 078 21270.93 443.05 43087.86 48054.24 2021-03-19 03:50:06.000 078 21270.93 443.06 43087.82 48054.18 2021-03-19 03:50:07.000 078 21270.94 443.05 43087.84 48054.21 2021-03-19 03:50:08.000 078 21270.96 443.01 43087.86 48054.22 2021-03-19 03:50:09.000 078 21270.94 442.99 43087.86 48054.22 2021-03-19 03:50:10.000 078 21270.95 442.97 43087.89 48054.18 2021-03-19 03:50:11.000 078 21270.95 442.94 43087.90 48054.22 2021-03-19 03:50:12.000 078 21270.96 442.94 43087.91 48054.28 2021-03-19 03:50:13.000 078 21270.98 442.98 43087.93 48054.34 2021-03-19 03:50:14.000 078 21270.94 443.00 43087.90 48054.21 2021-03-19 03:50:15.000 078 21270.91 443.02 43087.87 48054.26 2021-03-19 03:50:16.000 078 21270.92 443.03 43087.86 48054.21 2021-03-19 03:50:17.000 078 21270.93 443.03 43087.87 48054.28 2021-03-19 03:50:18.000 078 21270.95 443.04 43087.88 48054.20 2021-03-19 03:50:19.000 078 21270.98 443.04 43087.89 48054.26 2021-03-19 03:50:20.000 078 21270.97 443.07 43087.90 48054.25 2021-03-19 03:50:21.000 078 21270.99 443.07 43087.91 48054.30 2021-03-19 03:50:22.000 078 21270.95 443.11 43087.94 48054.25 2021-03-19 03:50:23.000 078 21270.94 443.13 43087.93 48054.32 2021-03-19 03:50:24.000 078 21270.96 443.17 43087.92 48054.35 2021-03-19 03:50:25.000 078 21271.02 443.20 43087.93 48054.23 2021-03-19 03:50:26.000 078 21271.01 443.25 43087.93 48054.30 2021-03-19 03:50:27.000 078 21271.02 443.27 43087.91 48054.37 2021-03-19 03:50:28.000 078 21271.01 443.29 43087.93 48054.37 2021-03-19 03:50:29.000 078 21271.04 443.31 43087.94 48054.30 2021-03-19 03:50:30.000 078 21271.09 443.36 43087.97 48054.31 2021-03-19 03:50:31.000 078 21271.08 443.43 43087.95 48054.39 2021-03-19 03:50:32.000 078 21271.09 443.48 43087.92 48054.40 2021-03-19 03:50:33.000 078 21271.07 443.51 43087.90 48054.32 2021-03-19 03:50:34.000 078 21271.09 443.54 43087.85 48054.28 2021-03-19 03:50:35.000 078 21271.09 443.52 43087.86 48054.26 2021-03-19 03:50:36.000 078 21271.09 443.53 43087.85 48054.28 2021-03-19 03:50:37.000 078 21271.11 443.48 43087.83 48054.34 2021-03-19 03:50:38.000 078 21271.13 443.48 43087.84 48054.29 2021-03-19 03:50:39.000 078 21271.14 443.49 43087.83 48054.26 2021-03-19 03:50:40.000 078 21271.13 443.48 43087.83 48054.24 2021-03-19 03:50:41.000 078 21271.16 443.47 43087.85 48054.38 2021-03-19 03:50:42.000 078 21271.16 443.40 43087.84 48054.37 2021-03-19 03:50:43.000 078 21271.16 443.40 43087.84 48054.22 2021-03-19 03:50:44.000 078 21271.16 443.43 43087.83 48054.30 2021-03-19 03:50:45.000 078 21271.14 443.45 43087.82 48054.39 2021-03-19 03:50:46.000 078 21271.15 443.42 43087.82 48054.39 2021-03-19 03:50:47.000 078 21271.14 443.40 43087.84 48054.28 2021-03-19 03:50:48.000 078 21271.13 443.41 43087.87 48054.37 2021-03-19 03:50:49.000 078 21271.16 443.38 43087.90 48054.34 2021-03-19 03:50:50.000 078 21271.19 443.37 43087.90 48054.43 2021-03-19 03:50:51.000 078 21271.19 443.36 43087.93 48054.38 2021-03-19 03:50:52.000 078 21271.18 443.34 43087.94 48054.39 2021-03-19 03:50:53.000 078 21271.19 443.37 43087.94 48054.43 2021-03-19 03:50:54.000 078 21271.17 443.42 43087.93 48054.37 2021-03-19 03:50:55.000 078 21271.17 443.43 43087.88 48054.31 2021-03-19 03:50:56.000 078 21271.19 443.42 43087.87 48054.47 2021-03-19 03:50:57.000 078 21271.17 443.44 43087.84 48054.42 2021-03-19 03:50:58.000 078 21271.19 443.43 43087.84 48054.26 2021-03-19 03:50:59.000 078 21271.20 443.44 43087.82 48054.31 2021-03-19 03:51:00.000 078 21271.24 443.41 43087.84 48054.41 2021-03-19 03:51:01.000 078 21271.22 443.39 43087.83 48054.38 2021-03-19 03:51:02.000 078 21271.22 443.40 43087.85 48054.31 2021-03-19 03:51:03.000 078 21271.22 443.41 43087.82 48054.26 2021-03-19 03:51:04.000 078 21271.22 443.44 43087.80 48054.39 2021-03-19 03:51:05.000 078 21271.25 443.42 43087.81 48054.38 2021-03-19 03:51:06.000 078 21271.25 443.42 43087.82 48054.31 2021-03-19 03:51:07.000 078 21271.25 443.44 43087.78 48054.34 2021-03-19 03:51:08.000 078 21271.27 443.44 43087.80 48054.36 2021-03-19 03:51:09.000 078 21271.27 443.42 43087.83 48054.30 2021-03-19 03:51:10.000 078 21271.27 443.43 43087.83 48054.34 2021-03-19 03:51:11.000 078 21271.26 443.43 43087.82 48054.30 2021-03-19 03:51:12.000 078 21271.26 443.40 43087.82 48054.40 2021-03-19 03:51:13.000 078 21271.25 443.42 43087.81 48054.27 2021-03-19 03:51:14.000 078 21271.24 443.43 43087.81 48054.41 2021-03-19 03:51:15.000 078 21271.24 443.42 43087.81 48054.32 2021-03-19 03:51:16.000 078 21271.23 443.43 43087.83 48054.36 2021-03-19 03:51:17.000 078 21271.18 443.45 43087.81 48054.34 2021-03-19 03:51:18.000 078 21271.20 443.45 43087.82 48054.34 2021-03-19 03:51:19.000 078 21271.19 443.46 43087.80 48054.35 2021-03-19 03:51:20.000 078 21271.16 443.43 43087.78 48054.29 2021-03-19 03:51:21.000 078 21271.18 443.42 43087.79 48054.26 2021-03-19 03:51:22.000 078 21271.21 443.37 43087.82 48054.32 2021-03-19 03:51:23.000 078 21271.19 443.35 43087.78 48054.34 2021-03-19 03:51:24.000 078 21271.21 443.34 43087.81 48054.24 2021-03-19 03:51:25.000 078 21271.21 443.33 43087.78 48054.23 2021-03-19 03:51:26.000 078 21271.22 443.36 43087.74 48054.31 2021-03-19 03:51:27.000 078 21271.25 443.39 43087.72 48054.28 2021-03-19 03:51:28.000 078 21271.20 443.39 43087.72 48054.16 2021-03-19 03:51:29.000 078 21271.21 443.40 43087.74 48054.22 2021-03-19 03:51:30.000 078 21271.20 443.41 43087.75 48054.27 2021-03-19 03:51:31.000 078 21271.19 443.41 43087.71 48054.25 2021-03-19 03:51:32.000 078 21271.21 443.41 43087.68 48054.17 2021-03-19 03:51:33.000 078 21271.23 443.42 43087.70 48054.16 2021-03-19 03:51:34.000 078 21271.23 443.42 43087.74 48054.24 2021-03-19 03:51:35.000 078 21271.20 443.42 43087.73 48054.26 2021-03-19 03:51:36.000 078 21271.22 443.41 43087.74 48054.21 2021-03-19 03:51:37.000 078 21271.22 443.42 43087.77 48054.23 2021-03-19 03:51:38.000 078 21271.20 443.42 43087.73 48054.20 2021-03-19 03:51:39.000 078 21271.20 443.43 43087.74 48054.25 2021-03-19 03:51:40.000 078 21271.22 443.44 43087.78 48054.18 2021-03-19 03:51:41.000 078 21271.23 443.44 43087.76 48054.34 2021-03-19 03:51:42.000 078 21271.23 443.45 43087.75 48054.18 2021-03-19 03:51:43.000 078 21271.24 443.46 43087.76 48054.22 2021-03-19 03:51:44.000 078 21271.26 443.47 43087.79 48054.35 2021-03-19 03:51:45.000 078 21271.27 443.50 43087.77 48054.23 2021-03-19 03:51:46.000 078 21271.29 443.52 43087.76 48054.31 2021-03-19 03:51:47.000 078 21271.29 443.56 43087.80 48054.33 2021-03-19 03:51:48.000 078 21271.31 443.57 43087.78 48054.32 2021-03-19 03:51:49.000 078 21271.31 443.58 43087.80 48054.28 2021-03-19 03:51:50.000 078 21271.34 443.54 43087.81 48054.28 2021-03-19 03:51:51.000 078 21271.37 443.53 43087.82 48054.40 2021-03-19 03:51:52.000 078 21271.41 443.52 43087.83 48054.40 2021-03-19 03:51:53.000 078 21271.45 443.48 43087.88 48054.37 2021-03-19 03:51:54.000 078 21271.46 443.45 43087.91 48054.43 2021-03-19 03:51:55.000 078 21271.48 443.43 43087.94 48054.55 2021-03-19 03:51:56.000 078 21271.50 443.41 43087.97 48054.61 2021-03-19 03:51:57.000 078 21271.51 443.41 43088.01 48054.48 2021-03-19 03:51:58.000 078 21271.52 443.42 43088.02 48054.56 2021-03-19 03:51:59.000 078 21271.54 443.40 43088.04 48054.69 2021-03-19 03:52:00.000 078 21271.57 443.39 43088.05 48054.66 2021-03-19 03:52:01.000 078 21271.57 443.41 43088.06 48054.62 2021-03-19 03:52:02.000 078 21271.60 443.41 43088.09 48054.68 2021-03-19 03:52:03.000 078 21271.59 443.42 43088.12 48054.79 2021-03-19 03:52:04.000 078 21271.60 443.44 43088.14 48054.80 2021-03-19 03:52:05.000 078 21271.59 443.42 43088.16 48054.68 2021-03-19 03:52:06.000 078 21271.60 443.41 43088.14 48054.75 2021-03-19 03:52:07.000 078 21271.63 443.40 43088.15 48054.86 2021-03-19 03:52:08.000 078 21271.61 443.41 43088.17 48054.86 2021-03-19 03:52:09.000 078 21271.64 443.41 43088.19 48054.78 2021-03-19 03:52:10.000 078 21271.66 443.40 43088.21 48054.81 2021-03-19 03:52:11.000 078 21271.67 443.42 43088.21 48054.90 2021-03-19 03:52:12.000 078 21271.68 443.43 43088.20 48054.80 2021-03-19 03:52:13.000 078 21271.68 443.42 43088.20 48054.91 2021-03-19 03:52:14.000 078 21271.67 443.43 43088.24 48054.84 2021-03-19 03:52:15.000 078 21271.69 443.42 43088.27 48054.93 2021-03-19 03:52:16.000 078 21271.71 443.40 43088.25 48054.92 2021-03-19 03:52:17.000 078 21271.74 443.42 43088.28 48054.87 2021-03-19 03:52:18.000 078 21271.74 443.44 43088.27 48054.96 2021-03-19 03:52:19.000 078 21271.77 443.42 43088.27 48054.92 2021-03-19 03:52:20.000 078 21271.74 443.46 43088.27 48054.96 2021-03-19 03:52:21.000 078 21271.74 443.46 43088.30 48054.98 2021-03-19 03:52:22.000 078 21271.72 443.45 43088.31 48054.97 2021-03-19 03:52:23.000 078 21271.72 443.44 43088.31 48054.96 2021-03-19 03:52:24.000 078 21271.75 443.46 43088.32 48055.01 2021-03-19 03:52:25.000 078 21271.75 443.46 43088.32 48055.01 2021-03-19 03:52:26.000 078 21271.78 443.44 43088.33 48054.98 2021-03-19 03:52:27.000 078 21271.76 443.44 43088.36 48054.96 2021-03-19 03:52:28.000 078 21271.76 443.44 43088.33 48055.01 2021-03-19 03:52:29.000 078 21271.75 443.41 43088.35 48055.03 2021-03-19 03:52:30.000 078 21271.74 443.39 43088.33 48054.96 2021-03-19 03:52:31.000 078 21271.76 443.35 43088.33 48054.97 2021-03-19 03:52:32.000 078 21271.80 443.33 43088.32 48055.00 2021-03-19 03:52:33.000 078 21271.78 443.37 43088.34 48055.01 2021-03-19 03:52:34.000 078 21271.81 443.37 43088.35 48054.98 2021-03-19 03:52:35.000 078 21271.81 443.36 43088.34 48054.94 2021-03-19 03:52:36.000 078 21271.78 443.38 43088.29 48055.00 2021-03-19 03:52:37.000 078 21271.80 443.38 43088.27 48054.98 2021-03-19 03:52:38.000 078 21271.76 443.38 43088.28 48054.87 2021-03-19 03:52:39.000 078 21271.79 443.39 43088.26 48054.86 2021-03-19 03:52:40.000 078 21271.76 443.40 43088.25 48054.93 2021-03-19 03:52:41.000 078 21271.74 443.41 43088.18 48054.84 2021-03-19 03:52:42.000 078 21271.75 443.44 43088.13 48054.78 2021-03-19 03:52:43.000 078 21271.71 443.43 43088.12 48054.74 2021-03-19 03:52:44.000 078 21271.69 443.43 43088.13 48054.77 2021-03-19 03:52:45.000 078 21271.67 443.43 43088.09 48054.75 2021-03-19 03:52:46.000 078 21271.65 443.48 43088.07 48054.66 2021-03-19 03:52:47.000 078 21271.65 443.47 43088.06 48054.62 2021-03-19 03:52:48.000 078 21271.65 443.49 43088.05 48054.67 2021-03-19 03:52:49.000 078 21271.64 443.47 43088.03 48054.61 2021-03-19 03:52:50.000 078 21271.68 443.47 43087.97 48054.55 2021-03-19 03:52:51.000 078 21271.67 443.45 43087.95 48054.58 2021-03-19 03:52:52.000 078 21271.66 443.43 43087.91 48054.56 2021-03-19 03:52:53.000 078 21271.63 443.39 43087.90 48054.56 2021-03-19 03:52:54.000 078 21271.61 443.39 43087.90 48054.52 2021-03-19 03:52:55.000 078 21271.62 443.38 43087.92 48054.60 2021-03-19 03:52:56.000 078 21271.64 443.42 43087.92 48054.49 2021-03-19 03:52:57.000 078 21271.69 443.45 43087.91 48054.54 2021-03-19 03:52:58.000 078 21271.68 443.46 43087.93 48054.62 2021-03-19 03:52:59.000 078 21271.68 443.45 43087.93 48054.59 2021-03-19 03:53:00.000 078 21271.72 443.46 43087.94 48054.50 2021-03-19 03:53:01.000 078 21271.70 443.48 43087.91 48054.55 2021-03-19 03:53:02.000 078 21271.70 443.46 43087.95 48054.65 2021-03-19 03:53:03.000 078 21271.72 443.45 43087.95 48054.64 2021-03-19 03:53:04.000 078 21271.75 443.43 43087.91 48054.59 2021-03-19 03:53:05.000 078 21271.77 443.42 43087.94 48054.56 2021-03-19 03:53:06.000 078 21271.77 443.40 43087.94 48054.68 2021-03-19 03:53:07.000 078 21271.79 443.38 43087.96 48054.70 2021-03-19 03:53:08.000 078 21271.80 443.36 43087.93 48054.59 2021-03-19 03:53:09.000 078 21271.80 443.30 43087.95 48054.59 2021-03-19 03:53:10.000 078 21271.83 443.26 43087.97 48054.69 2021-03-19 03:53:11.000 078 21271.80 443.23 43087.96 48054.74 2021-03-19 03:53:12.000 078 21271.80 443.21 43088.02 48054.65 2021-03-19 03:53:13.000 078 21271.85 443.18 43088.04 48054.69 2021-03-19 03:53:14.000 078 21271.85 443.18 43088.06 48054.85 2021-03-19 03:53:15.000 078 21271.87 443.18 43088.09 48054.83 2021-03-19 03:53:16.000 078 21271.92 443.13 43088.10 48054.76 2021-03-19 03:53:17.000 078 21271.93 443.13 43088.13 48054.81 2021-03-19 03:53:18.000 078 21271.96 443.10 43088.16 48054.89 2021-03-19 03:53:19.000 078 21271.97 443.08 43088.13 48054.92 2021-03-19 03:53:20.000 078 21271.96 443.09 43088.15 48054.84 2021-03-19 03:53:21.000 078 21271.94 443.05 43088.15 48054.87 2021-03-19 03:53:22.000 078 21271.96 443.06 43088.18 48054.97 2021-03-19 03:53:23.000 078 21271.95 443.07 43088.20 48054.99 2021-03-19 03:53:24.000 078 21271.97 443.09 43088.21 48054.87 2021-03-19 03:53:25.000 078 21272.00 443.06 43088.21 48054.90 2021-03-19 03:53:26.000 078 21271.99 443.07 43088.20 48055.04 2021-03-19 03:53:27.000 078 21272.01 443.10 43088.18 48055.01 2021-03-19 03:53:28.000 078 21271.98 443.09 43088.17 48054.90 2021-03-19 03:53:29.000 078 21272.00 443.09 43088.16 48055.02 2021-03-19 03:53:30.000 078 21272.02 443.08 43088.20 48054.90 2021-03-19 03:53:31.000 078 21272.00 443.11 43088.15 48054.98 2021-03-19 03:53:32.000 078 21271.99 443.10 43088.16 48054.94 2021-03-19 03:53:33.000 078 21271.98 443.09 43088.16 48054.93 2021-03-19 03:53:34.000 078 21272.00 443.09 43088.16 48054.96 2021-03-19 03:53:35.000 078 21272.00 443.09 43088.14 48054.92 2021-03-19 03:53:36.000 078 21272.03 443.12 43088.14 48054.94 2021-03-19 03:53:37.000 078 21271.97 443.11 43088.15 48054.95 2021-03-19 03:53:38.000 078 21272.00 443.10 43088.14 48054.93 2021-03-19 03:53:39.000 078 21272.01 443.13 43088.21 48054.94 2021-03-19 03:53:40.000 078 21271.99 443.12 43088.19 48054.92 2021-03-19 03:53:41.000 078 21272.02 443.11 43088.18 48054.95 2021-03-19 03:53:42.000 078 21272.05 443.13 43088.18 48054.94 2021-03-19 03:53:43.000 078 21272.04 443.12 43088.17 48054.91 2021-03-19 03:53:44.000 078 21272.02 443.12 43088.17 48054.97 2021-03-19 03:53:45.000 078 21272.02 443.12 43088.17 48054.94 2021-03-19 03:53:46.000 078 21272.01 443.12 43088.20 48054.95 2021-03-19 03:53:47.000 078 21272.02 443.14 43088.16 48054.96 2021-03-19 03:53:48.000 078 21272.01 443.15 43088.14 48054.98 2021-03-19 03:53:49.000 078 21272.01 443.13 43088.17 48054.95 2021-03-19 03:53:50.000 078 21271.99 443.15 43088.16 48054.92 2021-03-19 03:53:51.000 078 21272.01 443.14 43088.17 48054.92 2021-03-19 03:53:52.000 078 21271.97 443.16 43088.16 48055.00 2021-03-19 03:53:53.000 078 21271.99 443.15 43088.13 48054.92 2021-03-19 03:53:54.000 078 21271.99 443.17 43088.12 48054.94 2021-03-19 03:53:55.000 078 21271.94 443.15 43088.12 48054.97 2021-03-19 03:53:56.000 078 21271.95 443.11 43088.12 48054.96 2021-03-19 03:53:57.000 078 21271.93 443.10 43088.12 48054.87 2021-03-19 03:53:58.000 078 21271.90 443.09 43088.08 48054.84 2021-03-19 03:53:59.000 078 21271.85 443.08 43088.07 48054.86 2021-03-19 03:54:00.000 078 21271.84 443.09 43088.03 48054.85 2021-03-19 03:54:01.000 078 21271.86 443.13 43088.01 48054.78 2021-03-19 03:54:02.000 078 21271.84 443.15 43087.98 48054.74 2021-03-19 03:54:03.000 078 21271.83 443.16 43087.95 48054.72 2021-03-19 03:54:04.000 078 21271.83 443.18 43087.91 48054.65 2021-03-19 03:54:05.000 078 21271.82 443.17 43087.90 48054.70 2021-03-19 03:54:06.000 078 21271.82 443.19 43087.90 48054.58 2021-03-19 03:54:07.000 078 21271.82 443.15 43087.88 48054.68 2021-03-19 03:54:08.000 078 21271.82 443.15 43087.87 48054.60 2021-03-19 03:54:09.000 078 21271.85 443.11 43087.86 48054.55 2021-03-19 03:54:10.000 078 21271.84 443.09 43087.85 48054.71 2021-03-19 03:54:11.000 078 21271.84 443.10 43087.88 48054.64 2021-03-19 03:54:12.000 078 21271.85 443.09 43087.89 48054.57 2021-03-19 03:54:13.000 078 21271.83 443.09 43087.87 48054.55 2021-03-19 03:54:14.000 078 21271.83 443.06 43087.88 48054.71 2021-03-19 03:54:15.000 078 21271.83 443.08 43087.86 48054.57 2021-03-19 03:54:16.000 078 21271.84 443.06 43087.86 48054.52 2021-03-19 03:54:17.000 078 21271.86 443.12 43087.87 48054.54 2021-03-19 03:54:18.000 078 21271.85 443.20 43087.84 48054.60 2021-03-19 03:54:19.000 078 21271.85 443.24 43087.81 48054.65 2021-03-19 03:54:20.000 078 21271.90 443.24 43087.85 48054.56 2021-03-19 03:54:21.000 078 21271.91 443.24 43087.86 48054.59 2021-03-19 03:54:22.000 078 21271.93 443.21 43087.88 48054.65 2021-03-19 03:54:23.000 078 21271.96 443.21 43087.91 48054.69 2021-03-19 03:54:24.000 078 21271.97 443.18 43087.91 48054.67 2021-03-19 03:54:25.000 078 21271.96 443.17 43087.92 48054.67 2021-03-19 03:54:26.000 078 21271.96 443.18 43087.95 48054.80 2021-03-19 03:54:27.000 078 21272.01 443.17 43087.99 48054.82 2021-03-19 03:54:28.000 078 21271.99 443.15 43088.02 48054.76 2021-03-19 03:54:29.000 078 21272.00 443.19 43088.02 48054.77 2021-03-19 03:54:30.000 078 21271.96 443.18 43087.99 48054.82 2021-03-19 03:54:31.000 078 21271.94 443.16 43087.98 48054.78 2021-03-19 03:54:32.000 078 21271.91 443.15 43088.00 48054.75 2021-03-19 03:54:33.000 078 21271.89 443.16 43087.96 48054.76 2021-03-19 03:54:34.000 078 21271.89 443.18 43087.94 48054.75 2021-03-19 03:54:35.000 078 21271.84 443.18 43087.88 48054.60 2021-03-19 03:54:36.000 078 21271.83 443.20 43087.84 48054.51 2021-03-19 03:54:37.000 078 21271.81 443.21 43087.83 48054.59 2021-03-19 03:54:38.000 078 21271.80 443.20 43087.82 48054.57 2021-03-19 03:54:39.000 078 21271.82 443.20 43087.76 48054.42 2021-03-19 03:54:40.000 078 21271.83 443.19 43087.74 48054.58 2021-03-19 03:54:41.000 078 21271.86 443.13 43087.77 48054.52 2021-03-19 03:54:42.000 078 21271.88 443.10 43087.80 48054.53 2021-03-19 03:54:43.000 078 21271.92 443.08 43087.86 48054.52 2021-03-19 03:54:44.000 078 21271.94 443.09 43087.86 48054.63 2021-03-19 03:54:45.000 078 21271.96 443.10 43087.85 48054.64 2021-03-19 03:54:46.000 078 21272.00 443.11 43087.84 48054.67 2021-03-19 03:54:47.000 078 21271.96 443.12 43087.83 48054.56 2021-03-19 03:54:48.000 078 21271.95 443.14 43087.83 48054.61 2021-03-19 03:54:49.000 078 21271.93 443.13 43087.82 48054.63 2021-03-19 03:54:50.000 078 21271.93 443.15 43087.81 48054.63 2021-03-19 03:54:51.000 078 21271.93 443.14 43087.84 48054.51 2021-03-19 03:54:52.000 078 21271.92 443.14 43087.85 48054.59 2021-03-19 03:54:53.000 078 21271.94 443.15 43087.82 48054.59 2021-03-19 03:54:54.000 078 21271.97 443.16 43087.78 48054.62 2021-03-19 03:54:55.000 078 21272.00 443.12 43087.79 48054.57 2021-03-19 03:54:56.000 078 21271.99 443.09 43087.78 48054.56 2021-03-19 03:54:57.000 078 21272.02 443.07 43087.82 48054.61 2021-03-19 03:54:58.000 078 21272.02 443.05 43087.82 48054.67 2021-03-19 03:54:59.000 078 21272.02 443.05 43087.83 48054.64 2021-03-19 03:55:00.000 078 21271.99 443.05 43087.81 48054.60 2021-03-19 03:55:01.000 078 21272.02 443.06 43087.80 48054.65 2021-03-19 03:55:02.000 078 21272.02 443.07 43087.79 48054.66 2021-03-19 03:55:03.000 078 21272.02 443.08 43087.81 48054.63 2021-03-19 03:55:04.000 078 21272.03 443.06 43087.80 48054.66 2021-03-19 03:55:05.000 078 21272.00 443.07 43087.81 48054.61 2021-03-19 03:55:06.000 078 21271.99 443.11 43087.82 48054.64 2021-03-19 03:55:07.000 078 21271.98 443.12 43087.83 48054.56 2021-03-19 03:55:08.000 078 21272.01 443.10 43087.83 48054.69 2021-03-19 03:55:09.000 078 21272.03 443.11 43087.83 48054.52 2021-03-19 03:55:10.000 078 21271.99 443.13 43087.80 48054.58 2021-03-19 03:55:11.000 078 21271.98 443.15 43087.79 48054.66 2021-03-19 03:55:12.000 078 21271.95 443.18 43087.80 48054.63 2021-03-19 03:55:13.000 078 21271.98 443.20 43087.77 48054.56 2021-03-19 03:55:14.000 078 21272.01 443.18 43087.77 48054.60 2021-03-19 03:55:15.000 078 21272.05 443.16 43087.79 48054.69 2021-03-19 03:55:16.000 078 21272.04 443.18 43087.81 48054.70 2021-03-19 03:55:17.000 078 21272.06 443.17 43087.80 48054.58 2021-03-19 03:55:18.000 078 21272.07 443.20 43087.81 48054.61 2021-03-19 03:55:19.000 078 21272.09 443.19 43087.82 48054.74 2021-03-19 03:55:20.000 078 21272.10 443.18 43087.84 48054.66 2021-03-19 03:55:21.000 078 21272.13 443.17 43087.83 48054.64 2021-03-19 03:55:22.000 078 21272.12 443.20 43087.85 48054.61 2021-03-19 03:55:23.000 078 21272.12 443.20 43087.83 48054.73 2021-03-19 03:55:24.000 078 21272.11 443.23 43087.83 48054.74 2021-03-19 03:55:25.000 078 21272.09 443.23 43087.84 48054.63 2021-03-19 03:55:26.000 078 21272.07 443.24 43087.81 48054.65 2021-03-19 03:55:27.000 078 21272.07 443.29 43087.77 48054.67 2021-03-19 03:55:28.000 078 21272.05 443.27 43087.78 48054.70 2021-03-19 03:55:29.000 078 21272.05 443.27 43087.73 48054.52 2021-03-19 03:55:30.000 078 21272.02 443.29 43087.74 48054.58 2021-03-19 03:55:31.000 078 21272.04 443.25 43087.77 48054.66 2021-03-19 03:55:32.000 078 21272.05 443.22 43087.77 48054.66 2021-03-19 03:55:33.000 078 21272.05 443.23 43087.77 48054.58 2021-03-19 03:55:34.000 078 21272.06 443.23 43087.81 48054.60 2021-03-19 03:55:35.000 078 21272.08 443.22 43087.84 48054.60 2021-03-19 03:55:36.000 078 21272.10 443.19 43087.83 48054.65 2021-03-19 03:55:37.000 078 21272.07 443.18 43087.82 48054.62 2021-03-19 03:55:38.000 078 21272.09 443.19 43087.81 48054.64 2021-03-19 03:55:39.000 078 21272.10 443.15 43087.84 48054.68 2021-03-19 03:55:40.000 078 21272.11 443.15 43087.85 48054.70 2021-03-19 03:55:41.000 078 21272.13 443.13 43087.83 48054.68 2021-03-19 03:55:42.000 078 21272.12 443.12 43087.84 48054.67 2021-03-19 03:55:43.000 078 21272.14 443.06 43087.88 48054.70 2021-03-19 03:55:44.000 078 21272.18 443.03 43087.91 48054.76 2021-03-19 03:55:45.000 078 21272.23 443.00 43087.91 48054.80 2021-03-19 03:55:46.000 078 21272.26 442.99 43087.94 48054.80 2021-03-19 03:55:47.000 078 21272.25 442.97 43087.92 48054.81 2021-03-19 03:55:48.000 078 21272.26 442.95 43087.94 48054.86 2021-03-19 03:55:49.000 078 21272.29 442.95 43087.91 48054.79 2021-03-19 03:55:50.000 078 21272.31 442.96 43087.95 48054.92 2021-03-19 03:55:51.000 078 21272.30 442.94 43087.97 48054.92 2021-03-19 03:55:52.000 078 21272.34 442.92 43088.01 48054.87 2021-03-19 03:55:53.000 078 21272.34 442.88 43088.02 48054.88 2021-03-19 03:55:54.000 078 21272.34 442.86 43087.99 48055.02 2021-03-19 03:55:55.000 078 21272.37 442.87 43088.01 48054.98 2021-03-19 03:55:56.000 078 21272.37 442.84 43088.03 48054.88 2021-03-19 03:55:57.000 078 21272.36 442.82 43088.05 48054.89 2021-03-19 03:55:58.000 078 21272.35 442.81 43088.08 48055.05 2021-03-19 03:55:59.000 078 21272.36 442.81 43088.06 48055.05 2021-03-19 03:56:00.000 078 21272.37 442.79 43088.04 48054.96 2021-03-19 03:56:01.000 078 21272.39 442.77 43088.06 48054.96 2021-03-19 03:56:02.000 078 21272.39 442.76 43088.06 48055.05 2021-03-19 03:56:03.000 078 21272.37 442.76 43088.08 48055.07 2021-03-19 03:56:04.000 078 21272.38 442.76 43088.07 48054.97 2021-03-19 03:56:05.000 078 21272.41 442.74 43088.04 48054.96 2021-03-19 03:56:06.000 078 21272.43 442.70 43088.06 48055.10 2021-03-19 03:56:07.000 078 21272.45 442.70 43088.04 48054.95 2021-03-19 03:56:08.000 078 21272.45 442.65 43088.07 48055.10 2021-03-19 03:56:09.000 078 21272.45 442.59 43088.06 48054.96 2021-03-19 03:56:10.000 078 21272.44 442.59 43088.05 48055.10 2021-03-19 03:56:11.000 078 21272.42 442.59 43088.08 48054.98 2021-03-19 03:56:12.000 078 21272.42 442.57 43088.08 48055.12 2021-03-19 03:56:13.000 078 21272.43 442.54 43088.07 48055.05 2021-03-19 03:56:14.000 078 21272.46 442.55 43088.08 48055.02 2021-03-19 03:56:15.000 078 21272.45 442.54 43088.10 48055.11 2021-03-19 03:56:16.000 078 21272.50 442.55 43088.10 48055.15 2021-03-19 03:56:17.000 078 21272.52 442.56 43088.12 48055.04 2021-03-19 03:56:18.000 078 21272.50 442.54 43088.10 48055.08 2021-03-19 03:56:19.000 078 21272.49 442.54 43088.09 48055.17 2021-03-19 03:56:20.000 078 21272.52 442.50 43088.09 48055.13 2021-03-19 03:56:21.000 078 21272.53 442.47 43088.11 48055.05 2021-03-19 03:56:22.000 078 21272.52 442.46 43088.08 48055.02 2021-03-19 03:56:23.000 078 21272.51 442.46 43088.07 48055.18 2021-03-19 03:56:24.000 078 21272.51 442.44 43088.08 48055.14 2021-03-19 03:56:25.000 078 21272.51 442.40 43088.07 48055.07 2021-03-19 03:56:26.000 078 21272.53 442.40 43088.09 48055.07 2021-03-19 03:56:27.000 078 21272.54 442.38 43088.11 48055.21 2021-03-19 03:56:28.000 078 21272.56 442.34 43088.16 48055.17 2021-03-19 03:56:29.000 078 21272.54 442.33 43088.14 48055.11 2021-03-19 03:56:30.000 078 21272.53 442.32 43088.13 48055.14 2021-03-19 03:56:31.000 078 21272.58 442.31 43088.18 48055.26 2021-03-19 03:56:32.000 078 21272.57 442.30 43088.21 48055.26 2021-03-19 03:56:33.000 078 21272.61 442.28 43088.24 48055.19 2021-03-19 03:56:34.000 078 21272.62 442.27 43088.23 48055.23 2021-03-19 03:56:35.000 078 21272.58 442.29 43088.23 48055.30 2021-03-19 03:56:36.000 078 21272.64 442.28 43088.26 48055.21 2021-03-19 03:56:37.000 078 21272.62 442.28 43088.28 48055.36 2021-03-19 03:56:38.000 078 21272.63 442.26 43088.29 48055.26 2021-03-19 03:56:39.000 078 21272.59 442.24 43088.30 48055.37 2021-03-19 03:56:40.000 078 21272.59 442.22 43088.33 48055.28 2021-03-19 03:56:41.000 078 21272.60 442.24 43088.31 48055.41 2021-03-19 03:56:42.000 078 21272.59 442.22 43088.31 48055.24 2021-03-19 03:56:43.000 078 21272.63 442.20 43088.34 48055.38 2021-03-19 03:56:44.000 078 21272.62 442.17 43088.37 48055.44 2021-03-19 03:56:45.000 078 21272.65 442.19 43088.38 48055.38 2021-03-19 03:56:46.000 078 21272.66 442.20 43088.36 48055.38 2021-03-19 03:56:47.000 078 21272.67 442.18 43088.39 48055.34 2021-03-19 03:56:48.000 078 21272.68 442.17 43088.44 48055.43 2021-03-19 03:56:49.000 078 21272.62 442.16 43088.44 48055.43 2021-03-19 03:56:50.000 078 21272.64 442.13 43088.44 48055.39 2021-03-19 03:56:51.000 078 21272.64 442.17 43088.44 48055.47 2021-03-19 03:56:52.000 078 21272.66 442.13 43088.45 48055.47 2021-03-19 03:56:53.000 078 21272.65 442.13 43088.47 48055.45 2021-03-19 03:56:54.000 078 21272.66 442.16 43088.49 48055.51 2021-03-19 03:56:55.000 078 21272.68 442.17 43088.48 48055.55 2021-03-19 03:56:56.000 078 21272.68 442.18 43088.52 48055.49 2021-03-19 03:56:57.000 078 21272.67 442.16 43088.50 48055.49 2021-03-19 03:56:58.000 078 21272.68 442.15 43088.53 48055.59 2021-03-19 03:56:59.000 078 21272.68 442.15 43088.56 48055.62 2021-03-19 03:57:00.000 078 21272.67 442.17 43088.52 48055.49 2021-03-19 03:57:01.000 078 21272.66 442.21 43088.50 48055.51 2021-03-19 03:57:02.000 078 21272.66 442.21 43088.49 48055.58 2021-03-19 03:57:03.000 078 21272.66 442.19 43088.54 48055.58 2021-03-19 03:57:04.000 078 21272.68 442.17 43088.53 48055.55 2021-03-19 03:57:05.000 078 21272.64 442.17 43088.53 48055.55 2021-03-19 03:57:06.000 078 21272.64 442.20 43088.51 48055.57 2021-03-19 03:57:07.000 078 21272.63 442.24 43088.53 48055.54 2021-03-19 03:57:08.000 078 21272.61 442.27 43088.51 48055.51 2021-03-19 03:57:09.000 078 21272.60 442.28 43088.50 48055.53 2021-03-19 03:57:10.000 078 21272.57 442.30 43088.46 48055.42 2021-03-19 03:57:11.000 078 21272.58 442.28 43088.42 48055.41 2021-03-19 03:57:12.000 078 21272.57 442.27 43088.43 48055.40 2021-03-19 03:57:13.000 078 21272.57 442.28 43088.42 48055.43 2021-03-19 03:57:14.000 078 21272.57 442.27 43088.42 48055.41 2021-03-19 03:57:15.000 078 21272.56 442.29 43088.39 48055.40 2021-03-19 03:57:16.000 078 21272.57 442.30 43088.40 48055.41 2021-03-19 03:57:17.000 078 21272.58 442.30 43088.38 48055.34 2021-03-19 03:57:18.000 078 21272.59 442.27 43088.34 48055.38 2021-03-19 03:57:19.000 078 21272.57 442.30 43088.38 48055.37 2021-03-19 03:57:20.000 078 21272.60 442.29 43088.37 48055.37 2021-03-19 03:57:21.000 078 21272.60 442.27 43088.36 48055.35 2021-03-19 03:57:22.000 078 21272.58 442.27 43088.36 48055.36 2021-03-19 03:57:23.000 078 21272.62 442.25 43088.38 48055.31 2021-03-19 03:57:24.000 078 21272.63 442.26 43088.37 48055.34 2021-03-19 03:57:25.000 078 21272.59 442.28 43088.35 48055.37 2021-03-19 03:57:26.000 078 21272.59 442.28 43088.37 48055.42 2021-03-19 03:57:27.000 078 21272.59 442.28 43088.34 48055.32 2021-03-19 03:57:28.000 078 21272.59 442.30 43088.33 48055.31 2021-03-19 03:57:29.000 078 21272.59 442.29 43088.33 48055.42 2021-03-19 03:57:30.000 078 21272.60 442.25 43088.35 48055.43 2021-03-19 03:57:31.000 078 21272.63 442.23 43088.34 48055.29 2021-03-19 03:57:32.000 078 21272.66 442.24 43088.33 48055.31 2021-03-19 03:57:33.000 078 21272.65 442.24 43088.36 48055.44 2021-03-19 03:57:34.000 078 21272.64 442.24 43088.35 48055.40 2021-03-19 03:57:35.000 078 21272.63 442.22 43088.37 48055.33 2021-03-19 03:57:36.000 078 21272.60 442.23 43088.34 48055.31 2021-03-19 03:57:37.000 078 21272.61 442.25 43088.30 48055.36 2021-03-19 03:57:38.000 078 21272.62 442.25 43088.31 48055.30 2021-03-19 03:57:39.000 078 21272.64 442.25 43088.28 48055.27 2021-03-19 03:57:40.000 078 21272.64 442.23 43088.28 48055.27 2021-03-19 03:57:41.000 078 21272.65 442.24 43088.26 48055.27 2021-03-19 03:57:42.000 078 21272.66 442.24 43088.25 48055.25 2021-03-19 03:57:43.000 078 21272.67 442.24 43088.25 48055.29 2021-03-19 03:57:44.000 078 21272.72 442.20 43088.25 48055.34 2021-03-19 03:57:45.000 078 21272.72 442.18 43088.24 48055.23 2021-03-19 03:57:46.000 078 21272.70 442.18 43088.23 48055.24 2021-03-19 03:57:47.000 078 21272.70 442.14 43088.24 48055.35 2021-03-19 03:57:48.000 078 21272.71 442.10 43088.28 48055.27 2021-03-19 03:57:49.000 078 21272.68 442.07 43088.30 48055.35 2021-03-19 03:57:50.000 078 21272.68 442.06 43088.27 48055.29 2021-03-19 03:57:51.000 078 21272.68 442.05 43088.28 48055.35 2021-03-19 03:57:52.000 078 21272.68 442.06 43088.28 48055.38 2021-03-19 03:57:53.000 078 21272.68 442.05 43088.28 48055.29 2021-03-19 03:57:54.000 078 21272.68 442.02 43088.29 48055.27 2021-03-19 03:57:55.000 078 21272.65 442.04 43088.30 48055.29 2021-03-19 03:57:56.000 078 21272.65 442.05 43088.28 48055.38 2021-03-19 03:57:57.000 078 21272.62 442.04 43088.26 48055.26 2021-03-19 03:57:58.000 078 21272.66 442.02 43088.24 48055.21 2021-03-19 03:57:59.000 078 21272.68 442.01 43088.25 48055.37 2021-03-19 03:58:00.000 078 21272.69 442.05 43088.23 48055.37 2021-03-19 03:58:01.000 078 21272.66 442.05 43088.19 48055.24 2021-03-19 03:58:02.000 078 21272.68 442.04 43088.24 48055.28 2021-03-19 03:58:03.000 078 21272.72 442.04 43088.26 48055.36 2021-03-19 03:58:04.000 078 21272.73 442.03 43088.26 48055.35 2021-03-19 03:58:05.000 078 21272.73 442.05 43088.25 48055.30 2021-03-19 03:58:06.000 078 21272.74 442.05 43088.27 48055.34 2021-03-19 03:58:07.000 078 21272.73 442.04 43088.26 48055.42 2021-03-19 03:58:08.000 078 21272.70 442.07 43088.24 48055.32 2021-03-19 03:58:09.000 078 21272.70 442.10 43088.27 48055.30 2021-03-19 03:58:10.000 078 21272.71 442.17 43088.27 48055.33 2021-03-19 03:58:11.000 078 21272.73 442.20 43088.21 48055.33 2021-03-19 03:58:12.000 078 21272.65 442.29 43088.17 48055.27 2021-03-19 03:58:13.000 078 21272.61 442.38 43088.11 48055.22 2021-03-19 03:58:14.000 078 21272.55 442.48 43088.02 48055.17 2021-03-19 03:58:15.000 078 21272.52 442.54 43087.97 48055.05 2021-03-19 03:58:16.000 078 21272.48 442.60 43087.88 48054.97 2021-03-19 03:58:17.000 078 21272.51 442.62 43087.81 48054.94 2021-03-19 03:58:18.000 078 21272.50 442.61 43087.82 48054.92 2021-03-19 03:58:19.000 078 21272.48 442.61 43087.76 48054.85 2021-03-19 03:58:20.000 078 21272.47 442.63 43087.77 48054.80 2021-03-19 03:58:21.000 078 21272.48 442.64 43087.76 48054.84 2021-03-19 03:58:22.000 078 21272.48 442.67 43087.77 48054.83 2021-03-19 03:58:23.000 078 21272.50 442.67 43087.75 48054.80 2021-03-19 03:58:24.000 078 21272.52 442.68 43087.75 48054.79 2021-03-19 03:58:25.000 078 21272.56 442.71 43087.75 48054.83 2021-03-19 03:58:26.000 078 21272.54 442.70 43087.72 48054.77 2021-03-19 03:58:27.000 078 21272.52 442.72 43087.71 48054.81 2021-03-19 03:58:28.000 078 21272.56 442.71 43087.72 48054.81 2021-03-19 03:58:29.000 078 21272.56 442.72 43087.70 48054.76 2021-03-19 03:58:30.000 078 21272.54 442.73 43087.70 48054.83 2021-03-19 03:58:31.000 078 21272.54 442.75 43087.73 48054.71 2021-03-19 03:58:32.000 078 21272.60 442.73 43087.66 48054.83 2021-03-19 03:58:33.000 078 21272.60 442.72 43087.69 48054.83 2021-03-19 03:58:34.000 078 21272.61 442.68 43087.70 48054.74 2021-03-19 03:58:35.000 078 21272.66 442.67 43087.73 48054.75 2021-03-19 03:58:36.000 078 21272.66 442.65 43087.73 48054.88 2021-03-19 03:58:37.000 078 21272.65 442.62 43087.78 48054.80 2021-03-19 03:58:38.000 078 21272.68 442.63 43087.77 48054.82 2021-03-19 03:58:39.000 078 21272.64 442.67 43087.77 48054.83 2021-03-19 03:58:40.000 078 21272.62 442.72 43087.78 48054.95 2021-03-19 03:58:41.000 078 21272.61 442.75 43087.72 48054.87 2021-03-19 03:58:42.000 078 21272.56 442.79 43087.72 48054.76 2021-03-19 03:58:43.000 078 21272.59 442.80 43087.74 48054.77 2021-03-19 03:58:44.000 078 21272.57 442.81 43087.74 48054.86 2021-03-19 03:58:45.000 078 21272.56 442.79 43087.69 48054.85 2021-03-19 03:58:46.000 078 21272.54 442.81 43087.67 48054.72 2021-03-19 03:58:47.000 078 21272.55 442.82 43087.68 48054.73 2021-03-19 03:58:48.000 078 21272.53 442.82 43087.72 48054.83 2021-03-19 03:58:49.000 078 21272.58 442.78 43087.71 48054.85 2021-03-19 03:58:50.000 078 21272.61 442.74 43087.73 48054.70 2021-03-19 03:58:51.000 078 21272.63 442.73 43087.73 48054.87 2021-03-19 03:58:52.000 078 21272.64 442.69 43087.77 48054.81 2021-03-19 03:58:53.000 078 21272.65 442.71 43087.76 48054.90 2021-03-19 03:58:54.000 078 21272.66 442.68 43087.75 48054.85 2021-03-19 03:58:55.000 078 21272.68 442.66 43087.75 48054.88 2021-03-19 03:58:56.000 078 21272.69 442.68 43087.76 48054.89 2021-03-19 03:58:57.000 078 21272.69 442.68 43087.77 48054.89 2021-03-19 03:58:58.000 078 21272.70 442.66 43087.79 48054.92 2021-03-19 03:58:59.000 078 21272.69 442.67 43087.73 48054.91 2021-03-19 03:59:00.000 078 21272.67 442.68 43087.69 48054.90 2021-03-19 03:59:01.000 078 21272.66 442.73 43087.70 48054.86 2021-03-19 03:59:02.000 078 21272.66 442.71 43087.68 48054.83 2021-03-19 03:59:03.000 078 21272.70 442.67 43087.69 48054.83 2021-03-19 03:59:04.000 078 21272.76 442.62 43087.72 48054.86 2021-03-19 03:59:05.000 078 21272.79 442.59 43087.73 48054.86 2021-03-19 03:59:06.000 078 21272.81 442.59 43087.76 48054.95 2021-03-19 03:59:07.000 078 21272.83 442.56 43087.78 48054.94 2021-03-19 03:59:08.000 078 21272.85 442.55 43087.76 48054.94 2021-03-19 03:59:09.000 078 21272.87 442.56 43087.77 48054.97 2021-03-19 03:59:10.000 078 21272.88 442.55 43087.77 48054.98 2021-03-19 03:59:11.000 078 21272.96 442.52 43087.80 48055.04 2021-03-19 03:59:12.000 078 21272.99 442.49 43087.83 48055.01 2021-03-19 03:59:13.000 078 21273.04 442.46 43087.86 48055.07 2021-03-19 03:59:14.000 078 21273.05 442.42 43087.88 48055.15 2021-03-19 03:59:15.000 078 21273.08 442.42 43087.90 48055.16 2021-03-19 03:59:16.000 078 21273.10 442.44 43087.91 48055.14 2021-03-19 03:59:17.000 078 21273.07 442.43 43087.92 48055.21 2021-03-19 03:59:18.000 078 21273.04 442.44 43087.92 48055.17 2021-03-19 03:59:19.000 078 21273.02 442.44 43087.92 48055.17 2021-03-19 03:59:20.000 078 21273.05 442.46 43087.93 48055.14 2021-03-19 03:59:21.000 078 21273.07 442.45 43087.93 48055.22 2021-03-19 03:59:22.000 078 21273.07 442.46 43087.93 48055.23 2021-03-19 03:59:23.000 078 21273.09 442.45 43087.95 48055.13 2021-03-19 03:59:24.000 078 21273.07 442.44 43087.95 48055.13 2021-03-19 03:59:25.000 078 21273.08 442.43 43087.91 48055.21 2021-03-19 03:59:26.000 078 21273.05 442.41 43087.90 48055.21 2021-03-19 03:59:27.000 078 21273.07 442.39 43087.88 48055.05 2021-03-19 03:59:28.000 078 21273.09 442.41 43087.92 48055.10 2021-03-19 03:59:29.000 078 21273.06 442.38 43087.91 48055.25 2021-03-19 03:59:30.000 078 21273.07 442.39 43087.90 48055.19 2021-03-19 03:59:31.000 078 21273.11 442.38 43087.88 48055.11 2021-03-19 03:59:32.000 078 21273.15 442.35 43087.92 48055.24 2021-03-19 03:59:33.000 078 21273.15 442.31 43087.92 48055.12 2021-03-19 03:59:34.000 078 21273.10 442.29 43087.92 48055.25 2021-03-19 03:59:35.000 078 21273.13 442.28 43087.92 48055.20 2021-03-19 03:59:36.000 078 21273.15 442.26 43087.97 48055.19 2021-03-19 03:59:37.000 078 21273.13 442.26 43087.97 48055.30 2021-03-19 03:59:38.000 078 21273.12 442.28 43087.96 48055.19 2021-03-19 03:59:39.000 078 21273.13 442.30 43087.94 48055.30 2021-03-19 03:59:40.000 078 21273.13 442.30 43087.92 48055.13 2021-03-19 03:59:41.000 078 21273.12 442.30 43087.92 48055.16 2021-03-19 03:59:42.000 078 21273.13 442.27 43087.90 48055.22 2021-03-19 03:59:43.000 078 21273.12 442.24 43087.88 48055.18 2021-03-19 03:59:44.000 078 21273.12 442.26 43087.87 48055.09 2021-03-19 03:59:45.000 078 21273.11 442.23 43087.86 48055.13 2021-03-19 03:59:46.000 078 21273.13 442.24 43087.88 48055.16 2021-03-19 03:59:47.000 078 21273.14 442.23 43087.88 48055.18 2021-03-19 03:59:48.000 078 21273.15 442.22 43087.91 48055.11 2021-03-19 03:59:49.000 078 21273.14 442.24 43087.90 48055.11 2021-03-19 03:59:50.000 078 21273.09 442.22 43087.88 48055.20 2021-03-19 03:59:51.000 078 21273.10 442.20 43087.86 48055.19 2021-03-19 03:59:52.000 078 21273.13 442.25 43087.86 48055.10 2021-03-19 03:59:53.000 078 21273.13 442.25 43087.88 48055.14 2021-03-19 03:59:54.000 078 21273.11 442.25 43087.86 48055.16 2021-03-19 03:59:55.000 078 21273.11 442.23 43087.86 48055.20 2021-03-19 03:59:56.000 078 21273.16 442.21 43087.88 48055.10 2021-03-19 03:59:57.000 078 21273.16 442.23 43087.84 48055.21 2021-03-19 03:59:58.000 078 21273.16 442.23 43087.84 48055.09 2021-03-19 03:59:59.000 078 21273.15 442.25 43087.85 48055.22 2021-03-19 04:00:00.000 078 21273.18 442.27 43087.84 48055.09 2021-03-19 04:00:01.000 078 21273.18 442.27 43087.85 48055.22 2021-03-19 04:00:02.000 078 21273.17 442.26 43087.84 48055.10 2021-03-19 04:00:03.000 078 21273.19 442.28 43087.83 48055.20 2021-03-19 04:00:04.000 078 21273.16 442.26 43087.84 48055.13 2021-03-19 04:00:05.000 078 21273.16 442.24 43087.84 48055.07 2021-03-19 04:00:06.000 078 21273.16 442.23 43087.83 48055.05 2021-03-19 04:00:07.000 078 21273.12 442.24 43087.83 48055.20 2021-03-19 04:00:08.000 078 21273.14 442.24 43087.85 48055.10 2021-03-19 04:00:09.000 078 21273.16 442.19 43087.86 48055.06 2021-03-19 04:00:10.000 078 21273.14 442.19 43087.83 48055.07 2021-03-19 04:00:11.000 078 21273.12 442.18 43087.85 48055.23 2021-03-19 04:00:12.000 078 21273.15 442.17 43087.85 48055.13 2021-03-19 04:00:13.000 078 21273.12 442.16 43087.86 48055.09 2021-03-19 04:00:14.000 078 21273.13 442.14 43087.84 48055.09 2021-03-19 04:00:15.000 078 21273.14 442.15 43087.85 48055.14 2021-03-19 04:00:16.000 078 21273.14 442.11 43087.82 48055.22 2021-03-19 04:00:17.000 078 21273.14 442.07 43087.84 48055.09 2021-03-19 04:00:18.000 078 21273.16 442.04 43087.89 48055.15 2021-03-19 04:00:19.000 078 21273.16 442.01 43087.90 48055.23 2021-03-19 04:00:20.000 078 21273.18 441.99 43087.93 48055.20 2021-03-19 04:00:21.000 078 21273.20 441.96 43087.91 48055.17 2021-03-19 04:00:22.000 078 21273.24 441.97 43087.91 48055.24 2021-03-19 04:00:23.000 078 21273.27 441.93 43087.99 48055.26 2021-03-19 04:00:24.000 078 21273.28 441.90 43087.99 48055.27 2021-03-19 04:00:25.000 078 21273.30 441.85 43088.02 48055.29 2021-03-19 04:00:26.000 078 21273.31 441.83 43088.06 48055.33 2021-03-19 04:00:27.000 078 21273.32 441.78 43088.10 48055.37 2021-03-19 04:00:28.000 078 21273.38 441.78 43088.10 48055.35 2021-03-19 04:00:29.000 078 21273.35 441.76 43088.13 48055.41 2021-03-19 04:00:30.000 078 21273.36 441.76 43088.14 48055.47 2021-03-19 04:00:31.000 078 21273.32 441.80 43088.11 48055.43 2021-03-19 04:00:32.000 078 21273.33 441.83 43088.10 48055.41 2021-03-19 04:00:33.000 078 21273.35 441.87 43088.08 48055.44 2021-03-19 04:00:34.000 078 21273.32 441.90 43088.06 48055.48 2021-03-19 04:00:35.000 078 21273.37 441.87 43088.05 48055.30 2021-03-19 04:00:36.000 078 21273.37 441.83 43088.05 48055.39 2021-03-19 04:00:37.000 078 21273.37 441.82 43088.06 48055.36 2021-03-19 04:00:38.000 078 21273.38 441.85 43088.06 48055.47 2021-03-19 04:00:39.000 078 21273.37 441.82 43088.08 48055.37 2021-03-19 04:00:40.000 078 21273.39 441.80 43088.09 48055.38 2021-03-19 04:00:41.000 078 21273.41 441.80 43088.11 48055.45 2021-03-19 04:00:42.000 078 21273.39 441.77 43088.14 48055.45 2021-03-19 04:00:43.000 078 21273.42 441.77 43088.12 48055.39 2021-03-19 04:00:44.000 078 21273.42 441.77 43088.09 48055.49 2021-03-19 04:00:45.000 078 21273.42 441.77 43088.06 48055.43 2021-03-19 04:00:46.000 078 21273.45 441.77 43088.11 48055.55 2021-03-19 04:00:47.000 078 21273.46 441.78 43088.12 48055.53 2021-03-19 04:00:48.000 078 21273.44 441.80 43088.10 48055.39 2021-03-19 04:00:49.000 078 21273.47 441.79 43088.08 48055.46 2021-03-19 04:00:50.000 078 21273.48 441.79 43088.10 48055.51 2021-03-19 04:00:51.000 078 21273.47 441.80 43088.10 48055.50 2021-03-19 04:00:52.000 078 21273.47 441.79 43088.10 48055.46 2021-03-19 04:00:53.000 078 21273.46 441.80 43088.12 48055.47 2021-03-19 04:00:54.000 078 21273.45 441.85 43088.14 48055.47 2021-03-19 04:00:55.000 078 21273.47 441.84 43088.12 48055.45 2021-03-19 04:00:56.000 078 21273.46 441.86 43088.12 48055.46 2021-03-19 04:00:57.000 078 21273.49 441.85 43088.12 48055.51 2021-03-19 04:00:58.000 078 21273.51 441.87 43088.09 48055.48 2021-03-19 04:00:59.000 078 21273.55 441.86 43088.12 48055.49 2021-03-19 04:01:00.000 078 21273.57 441.84 43088.11 48055.57 2021-03-19 04:01:01.000 078 21273.56 441.82 43088.13 48055.58 2021-03-19 04:01:02.000 078 21273.58 441.84 43088.10 48055.48 2021-03-19 04:01:03.000 078 21273.63 441.81 43088.12 48055.45 2021-03-19 04:01:04.000 078 21273.62 441.81 43088.12 48055.57 2021-03-19 04:01:05.000 078 21273.60 441.86 43088.10 48055.57 2021-03-19 04:01:06.000 078 21273.63 441.84 43088.09 48055.48 2021-03-19 04:01:07.000 078 21273.63 441.83 43088.09 48055.54 2021-03-19 04:01:08.000 078 21273.62 441.86 43088.12 48055.50 2021-03-19 04:01:09.000 078 21273.64 441.85 43088.11 48055.65 2021-03-19 04:01:10.000 078 21273.63 441.81 43088.12 48055.45 2021-03-19 04:01:11.000 078 21273.62 441.82 43088.12 48055.60 2021-03-19 04:01:12.000 078 21273.59 441.83 43088.12 48055.43 2021-03-19 04:01:13.000 078 21273.60 441.81 43088.11 48055.58 2021-03-19 04:01:14.000 078 21273.54 441.84 43088.08 48055.52 2021-03-19 04:01:15.000 078 21273.50 441.85 43088.07 48055.41 2021-03-19 04:01:16.000 078 21273.43 441.91 43088.01 48055.52 2021-03-19 04:01:17.000 078 21273.39 441.96 43087.97 48055.38 2021-03-19 04:01:18.000 078 21273.37 442.00 43087.91 48055.41 2021-03-19 04:01:19.000 078 21273.29 442.04 43087.87 48055.06 2021-03-19 04:01:20.000 078 21273.29 442.07 43087.79 48055.19 2021-03-19 04:01:21.000 078 21273.31 442.06 43087.77 48055.13 2021-03-19 04:01:22.000 078 21273.29 442.07 43087.71 48055.07 2021-03-19 04:01:23.000 078 21273.28 442.08 43087.70 48055.00 2021-03-19 04:01:24.000 078 21273.29 442.08 43087.70 48055.10 2021-03-19 04:01:25.000 078 21273.23 442.16 43087.66 48055.05 2021-03-19 04:01:26.000 078 21273.19 442.25 43087.59 48054.99 2021-03-19 04:01:27.000 078 21273.18 442.27 43087.57 48054.95 2021-03-19 04:01:28.000 078 21273.16 442.31 43087.47 48054.85 2021-03-19 04:01:29.000 078 21273.17 442.32 43087.47 48054.82 2021-03-19 04:01:30.000 078 21273.21 442.31 43087.45 48054.81 2021-03-19 04:01:31.000 078 21273.25 442.32 43087.43 48054.75 2021-03-19 04:01:32.000 078 21273.23 442.30 43087.44 48054.77 2021-03-19 04:01:33.000 078 21273.25 442.29 43087.43 48054.81 2021-03-19 04:01:34.000 078 21273.30 442.28 43087.49 48054.79 2021-03-19 04:01:35.000 078 21273.25 442.26 43087.53 48054.85 2021-03-19 04:01:36.000 078 21273.26 442.27 43087.52 48054.83 2021-03-19 04:01:37.000 078 21273.27 442.27 43087.51 48054.84 2021-03-19 04:01:38.000 078 21273.30 442.29 43087.52 48054.90 2021-03-19 04:01:39.000 078 21273.29 442.35 43087.50 48054.84 2021-03-19 04:01:40.000 078 21273.23 442.43 43087.49 48054.89 2021-03-19 04:01:41.000 078 21273.22 442.48 43087.46 48054.90 2021-03-19 04:01:42.000 078 21273.22 442.49 43087.43 48054.76 2021-03-19 04:01:43.000 078 21273.18 442.50 43087.41 48054.88 2021-03-19 04:01:44.000 078 21273.19 442.50 43087.35 48054.70 2021-03-19 04:01:45.000 078 21273.23 442.46 43087.39 48054.74 2021-03-19 04:01:46.000 078 21273.25 442.46 43087.44 48054.72 2021-03-19 04:01:47.000 078 21273.22 442.45 43087.44 48054.80 2021-03-19 04:01:48.000 078 21273.21 442.44 43087.45 48054.72 2021-03-19 04:01:49.000 078 21273.20 442.47 43087.44 48054.69 2021-03-19 04:01:50.000 078 21273.18 442.47 43087.45 48054.82 2021-03-19 04:01:51.000 078 21273.16 442.48 43087.45 48054.85 2021-03-19 04:01:52.000 078 21273.19 442.48 43087.44 48054.74 2021-03-19 04:01:53.000 078 21273.20 442.48 43087.42 48054.75 2021-03-19 04:01:54.000 078 21273.21 442.47 43087.44 48054.87 2021-03-19 04:01:55.000 078 21273.21 442.44 43087.47 48054.86 2021-03-19 04:01:56.000 078 21273.20 442.46 43087.47 48054.75 2021-03-19 04:01:57.000 078 21273.18 442.42 43087.48 48054.74 2021-03-19 04:01:58.000 078 21273.18 442.40 43087.50 48054.86 2021-03-19 04:01:59.000 078 21273.21 442.34 43087.54 48054.94 2021-03-19 04:02:00.000 078 21273.18 442.32 43087.59 48054.75 2021-03-19 04:02:01.000 078 21273.23 442.31 43087.60 48054.80 2021-03-19 04:02:02.000 078 21273.25 442.30 43087.62 48054.96 2021-03-19 04:02:03.000 078 21273.24 442.30 43087.64 48055.00 2021-03-19 04:02:04.000 078 21273.24 442.30 43087.66 48054.85 2021-03-19 04:02:05.000 078 21273.26 442.27 43087.67 48054.98 2021-03-19 04:02:06.000 078 21273.26 442.28 43087.68 48054.98 2021-03-19 04:02:07.000 078 21273.27 442.30 43087.67 48055.00 2021-03-19 04:02:08.000 078 21273.30 442.30 43087.66 48054.90 2021-03-19 04:02:09.000 078 21273.32 442.31 43087.69 48054.90 2021-03-19 04:02:10.000 078 21273.31 442.33 43087.70 48055.03 2021-03-19 04:02:11.000 078 21273.33 442.33 43087.66 48055.06 2021-03-19 04:02:12.000 078 21273.33 442.32 43087.64 48054.95 2021-03-19 04:02:13.000 078 21273.34 442.32 43087.64 48054.94 2021-03-19 04:02:14.000 078 21273.33 442.35 43087.66 48055.05 2021-03-19 04:02:15.000 078 21273.35 442.37 43087.66 48055.02 2021-03-19 04:02:16.000 078 21273.35 442.37 43087.63 48054.97 2021-03-19 04:02:17.000 078 21273.37 442.37 43087.63 48055.05 2021-03-19 04:02:18.000 078 21273.36 442.35 43087.64 48055.06 2021-03-19 04:02:19.000 078 21273.36 442.34 43087.66 48055.06 2021-03-19 04:02:20.000 078 21273.40 442.34 43087.68 48055.00 2021-03-19 04:02:21.000 078 21273.43 442.32 43087.72 48055.09 2021-03-19 04:02:22.000 078 21273.48 442.27 43087.70 48055.03 2021-03-19 04:02:23.000 078 21273.49 442.27 43087.74 48055.15 2021-03-19 04:02:24.000 078 21273.49 442.30 43087.75 48055.12 2021-03-19 04:02:25.000 078 21273.50 442.31 43087.76 48055.09 2021-03-19 04:02:26.000 078 21273.52 442.34 43087.74 48055.21 2021-03-19 04:02:27.000 078 21273.51 442.38 43087.73 48055.18 2021-03-19 04:02:28.000 078 21273.52 442.37 43087.74 48055.12 2021-03-19 04:02:29.000 078 21273.53 442.36 43087.77 48055.13 2021-03-19 04:02:30.000 078 21273.54 442.34 43087.80 48055.23 2021-03-19 04:02:31.000 078 21273.53 442.35 43087.78 48055.24 2021-03-19 04:02:32.000 078 21273.57 442.34 43087.75 48055.17 2021-03-19 04:02:33.000 078 21273.59 442.33 43087.77 48055.17 2021-03-19 04:02:34.000 078 21273.60 442.32 43087.79 48055.31 2021-03-19 04:02:35.000 078 21273.61 442.31 43087.79 48055.29 2021-03-19 04:02:36.000 078 21273.60 442.34 43087.78 48055.26 2021-03-19 04:02:37.000 078 21273.62 442.35 43087.80 48055.28 2021-03-19 04:02:38.000 078 21273.65 442.34 43087.82 48055.35 2021-03-19 04:02:39.000 078 21273.65 442.35 43087.82 48055.28 2021-03-19 04:02:40.000 078 21273.69 442.34 43087.83 48055.37 2021-03-19 04:02:41.000 078 21273.71 442.35 43087.84 48055.42 2021-03-19 04:02:42.000 078 21273.71 442.37 43087.84 48055.33 2021-03-19 04:02:43.000 078 21273.73 442.36 43087.82 48055.42 2021-03-19 04:02:44.000 078 21273.73 442.38 43087.80 48055.40 2021-03-19 04:02:45.000 078 21273.71 442.39 43087.81 48055.30 2021-03-19 04:02:46.000 078 21273.75 442.40 43087.81 48055.43 2021-03-19 04:02:47.000 078 21273.74 442.38 43087.81 48055.47 2021-03-19 04:02:48.000 078 21273.74 442.38 43087.81 48055.34 2021-03-19 04:02:49.000 078 21273.76 442.37 43087.84 48055.40 2021-03-19 04:02:50.000 078 21273.77 442.37 43087.86 48055.46 2021-03-19 04:02:51.000 078 21273.79 442.38 43087.84 48055.51 2021-03-19 04:02:52.000 078 21273.77 442.39 43087.84 48055.40 2021-03-19 04:02:53.000 078 21273.77 442.44 43087.84 48055.51 2021-03-19 04:02:54.000 078 21273.77 442.50 43087.84 48055.35 2021-03-19 04:02:55.000 078 21273.75 442.59 43087.81 48055.36 2021-03-19 04:02:56.000 078 21273.71 442.67 43087.77 48055.21 2021-03-19 04:02:57.000 078 21273.72 442.70 43087.74 48055.31 2021-03-19 04:02:58.000 078 21273.73 442.72 43087.68 48055.30 2021-03-19 04:02:59.000 078 21273.72 442.74 43087.66 48055.12 2021-03-19 04:03:00.000 078 21273.75 442.74 43087.65 48055.22 2021-03-19 04:03:01.000 078 21273.74 442.75 43087.62 48055.17 2021-03-19 04:03:02.000 078 21273.72 442.76 43087.64 48055.21 2021-03-19 04:03:03.000 078 21273.74 442.76 43087.64 48055.12 2021-03-19 04:03:04.000 078 21273.75 442.72 43087.63 48055.09 2021-03-19 04:03:05.000 078 21273.72 442.71 43087.62 48055.32 2021-03-19 04:03:06.000 078 21273.69 442.73 43087.61 48055.20 2021-03-19 04:03:07.000 078 21273.72 442.72 43087.65 48055.08 2021-03-19 04:03:08.000 078 21273.73 442.71 43087.62 48055.21 2021-03-19 04:03:09.000 078 21273.76 442.69 43087.64 48055.32 2021-03-19 04:03:10.000 078 21273.76 442.69 43087.62 48055.15 2021-03-19 04:03:11.000 078 21273.73 442.70 43087.65 48055.17 2021-03-19 04:03:12.000 078 21273.74 442.69 43087.65 48055.21 2021-03-19 04:03:13.000 078 21273.76 442.66 43087.65 48055.25 2021-03-19 04:03:14.000 078 21273.77 442.66 43087.67 48055.35 2021-03-19 04:03:15.000 078 21273.75 442.68 43087.69 48055.14 2021-03-19 04:03:16.000 078 21273.76 442.69 43087.70 48055.24 2021-03-19 04:03:17.000 078 21273.80 442.69 43087.70 48055.31 2021-03-19 04:03:18.000 078 21273.79 442.68 43087.69 48055.40 2021-03-19 04:03:19.000 078 21273.85 442.68 43087.74 48055.27 2021-03-19 04:03:20.000 078 21273.87 442.71 43087.78 48055.27 2021-03-19 04:03:21.000 078 21273.88 442.72 43087.81 48055.34 2021-03-19 04:03:22.000 078 21273.90 442.67 43087.79 48055.34 2021-03-19 04:03:23.000 078 21273.93 442.58 43087.82 48055.40 2021-03-19 04:03:24.000 078 21273.97 442.53 43087.88 48055.52 2021-03-19 04:03:25.000 078 21273.98 442.47 43087.94 48055.53 2021-03-19 04:03:26.000 078 21273.99 442.41 43087.98 48055.60 2021-03-19 04:03:27.000 078 21274.00 442.39 43088.03 48055.68 2021-03-19 04:03:28.000 078 21274.01 442.36 43088.07 48055.62 2021-03-19 04:03:29.000 078 21274.03 442.33 43088.07 48055.70 2021-03-19 04:03:30.000 078 21274.00 442.32 43088.11 48055.69 2021-03-19 04:03:31.000 078 21274.03 442.32 43088.11 48055.62 2021-03-19 04:03:32.000 078 21273.99 442.30 43088.13 48055.84 2021-03-19 04:03:33.000 078 21274.00 442.27 43088.15 48055.75 2021-03-19 04:03:34.000 078 21274.03 442.22 43088.16 48055.86 2021-03-19 04:03:35.000 078 21274.06 442.18 43088.20 48055.70 2021-03-19 04:03:36.000 078 21274.05 442.19 43088.19 48055.90 2021-03-19 04:03:37.000 078 21274.02 442.21 43088.20 48055.80 2021-03-19 04:03:38.000 078 21274.07 442.23 43088.21 48055.81 2021-03-19 04:03:39.000 078 21274.07 442.19 43088.24 48055.93 2021-03-19 04:03:40.000 078 21274.05 442.21 43088.25 48055.80 2021-03-19 04:03:41.000 078 21274.05 442.25 43088.24 48055.88 2021-03-19 04:03:42.000 078 21274.07 442.24 43088.25 48055.93 2021-03-19 04:03:43.000 078 21274.04 442.24 43088.26 48055.90 2021-03-19 04:03:44.000 078 21274.06 442.26 43088.28 48055.80 2021-03-19 04:03:45.000 078 21274.08 442.26 43088.27 48055.87 2021-03-19 04:03:46.000 078 21274.12 442.28 43088.25 48055.94 2021-03-19 04:03:47.000 078 21274.12 442.28 43088.25 48055.93 2021-03-19 04:03:48.000 078 21274.16 442.31 43088.19 48055.96 2021-03-19 04:03:49.000 078 21274.13 442.31 43088.16 48055.83 2021-03-19 04:03:50.000 078 21274.13 442.32 43088.18 48055.85 2021-03-19 04:03:51.000 078 21274.17 442.33 43088.19 48055.81 2021-03-19 04:03:52.000 078 21274.16 442.35 43088.17 48055.86 2021-03-19 04:03:53.000 078 21274.20 442.37 43088.14 48055.87 2021-03-19 04:03:54.000 078 21274.19 442.40 43088.15 48055.78 2021-03-19 04:03:55.000 078 21274.23 442.42 43088.13 48055.85 2021-03-19 04:03:56.000 078 21274.21 442.42 43088.10 48055.77 2021-03-19 04:03:57.000 078 21274.24 442.43 43088.13 48055.85 2021-03-19 04:03:58.000 078 21274.23 442.43 43088.12 48055.74 2021-03-19 04:03:59.000 078 21274.21 442.43 43088.10 48055.88 2021-03-19 04:04:00.000 078 21274.23 442.45 43088.09 48055.76 2021-03-19 04:04:01.000 078 21274.28 442.44 43088.09 48055.83 2021-03-19 04:04:02.000 078 21274.24 442.45 43088.13 48055.87 2021-03-19 04:04:03.000 078 21274.23 442.49 43088.06 48055.82 2021-03-19 04:04:04.000 078 21274.22 442.52 43088.06 48055.77 2021-03-19 04:04:05.000 078 21274.18 442.56 43088.03 48055.79 2021-03-19 04:04:06.000 078 21274.22 442.55 43088.01 48055.74 2021-03-19 04:04:07.000 078 21274.22 442.55 43088.01 48055.71 2021-03-19 04:04:08.000 078 21274.18 442.55 43088.02 48055.81 2021-03-19 04:04:09.000 078 21274.22 442.53 43088.03 48055.73 2021-03-19 04:04:10.000 078 21274.21 442.55 43088.02 48055.68 2021-03-19 04:04:11.000 078 21274.18 442.60 43088.01 48055.76 2021-03-19 04:04:12.000 078 21274.20 442.62 43087.99 48055.78 2021-03-19 04:04:13.000 078 21274.20 442.63 43087.97 48055.60 2021-03-19 04:04:14.000 078 21274.17 442.66 43087.94 48055.64 2021-03-19 04:04:15.000 078 21274.15 442.70 43087.92 48055.78 2021-03-19 04:04:16.000 078 21274.17 442.70 43087.88 48055.70 2021-03-19 04:04:17.000 078 21274.20 442.69 43087.90 48055.54 2021-03-19 04:04:18.000 078 21274.20 442.70 43087.90 48055.69 2021-03-19 04:04:19.000 078 21274.16 442.71 43087.91 48055.63 2021-03-19 04:04:20.000 078 21274.16 442.76 43087.86 48055.79 2021-03-19 04:04:21.000 078 21274.12 442.84 43087.84 48055.63 2021-03-19 04:04:22.000 078 21274.10 442.90 43087.81 48055.50 2021-03-19 04:04:23.000 078 21274.10 442.96 43087.77 48055.67 2021-03-19 04:04:24.000 078 21274.11 443.02 43087.69 48055.33 2021-03-19 04:04:25.000 078 21274.08 443.04 43087.68 48055.59 2021-03-19 04:04:26.000 078 21274.10 443.06 43087.62 48055.54 2021-03-19 04:04:27.000 078 21274.12 443.08 43087.56 48055.37 2021-03-19 04:04:28.000 078 21274.16 443.05 43087.59 48055.49 2021-03-19 04:04:29.000 078 21274.15 443.11 43087.55 48055.34 2021-03-19 04:04:30.000 078 21274.19 443.09 43087.55 48055.47 2021-03-19 04:04:31.000 078 21274.21 443.10 43087.54 48055.34 2021-03-19 04:04:32.000 078 21274.22 443.11 43087.56 48055.45 2021-03-19 04:04:33.000 078 21274.25 443.11 43087.56 48055.47 2021-03-19 04:04:34.000 078 21274.27 443.11 43087.57 48055.42 2021-03-19 04:04:35.000 078 21274.31 443.12 43087.59 48055.48 2021-03-19 04:04:36.000 078 21274.30 443.12 43087.59 48055.40 2021-03-19 04:04:37.000 078 21274.29 443.11 43087.58 48055.47 2021-03-19 04:04:38.000 078 21274.34 443.13 43087.60 48055.39 2021-03-19 04:04:39.000 078 21274.35 443.13 43087.60 48055.53 2021-03-19 04:04:40.000 078 21274.32 443.14 43087.62 48055.37 2021-03-19 04:04:41.000 078 21274.31 443.13 43087.63 48055.50 2021-03-19 04:04:42.000 078 21274.33 443.14 43087.63 48055.70 2021-03-19 04:04:43.000 078 21274.35 443.17 43087.62 48055.57 2021-03-19 04:04:44.000 078 21274.37 443.19 43087.60 48055.52 2021-03-19 04:04:45.000 078 21274.37 443.19 43087.61 48055.46 2021-03-19 04:04:46.000 078 21274.38 443.19 43087.60 48055.46 2021-03-19 04:04:47.000 078 21274.43 443.16 43087.60 48055.40 2021-03-19 04:04:48.000 078 21274.45 443.13 43087.62 48055.63 2021-03-19 04:04:49.000 078 21274.45 443.13 43087.62 48055.54 2021-03-19 04:04:50.000 078 21274.41 443.14 43087.65 48055.44 2021-03-19 04:04:51.000 078 21274.42 443.11 43087.62 48055.59 2021-03-19 04:04:52.000 078 21274.41 443.12 43087.61 48055.54 2021-03-19 04:04:53.000 078 21274.43 443.11 43087.61 48055.64 2021-03-19 04:04:54.000 078 21274.43 443.12 43087.62 48055.54 2021-03-19 04:04:55.000 078 21274.43 443.10 43087.60 48055.53 2021-03-19 04:04:56.000 078 21274.43 443.11 43087.60 48055.54 2021-03-19 04:04:57.000 078 21274.42 443.10 43087.56 48055.57 2021-03-19 04:04:58.000 078 21274.40 443.09 43087.59 48055.57 2021-03-19 04:04:59.000 078 21274.42 443.11 43087.59 48055.47 2021-03-19 04:05:00.000 078 21274.40 443.09 43087.58 48055.56 2021-03-19 04:05:01.000 078 21274.38 443.14 43087.55 48055.45 2021-03-19 04:05:02.000 078 21274.37 443.18 43087.49 48055.52 2021-03-19 04:05:03.000 078 21274.37 443.19 43087.44 48055.39 2021-03-19 04:05:04.000 078 21274.34 443.21 43087.41 48055.38 2021-03-19 04:05:05.000 078 21274.33 443.19 43087.42 48055.46 2021-03-19 04:05:06.000 078 21274.33 443.21 43087.40 48055.44 2021-03-19 04:05:07.000 078 21274.32 443.33 43087.36 48055.32 2021-03-19 04:05:08.000 078 21274.28 443.48 43087.27 48055.20 2021-03-19 04:05:09.000 078 21274.24 443.55 43087.15 48055.30 2021-03-19 04:05:10.000 078 21274.25 443.58 43087.11 48055.21 2021-03-19 04:05:11.000 078 21274.22 443.58 43087.07 48055.00 2021-03-19 04:05:12.000 078 21274.23 443.55 43087.01 48054.95 2021-03-19 04:05:13.000 078 21274.23 443.52 43087.01 48054.95 2021-03-19 04:05:14.000 078 21274.22 443.49 43087.02 48054.86 2021-03-19 04:05:15.000 078 21274.21 443.51 43087.00 48054.85 2021-03-19 04:05:16.000 078 21274.21 443.49 43087.03 48054.83 2021-03-19 04:05:17.000 078 21274.20 443.50 43086.99 48055.02 2021-03-19 04:05:18.000 078 21274.18 443.47 43087.00 48054.86 2021-03-19 04:05:19.000 078 21274.17 443.47 43086.99 48054.90 2021-03-19 04:05:20.000 078 21274.16 443.47 43086.97 48054.87 2021-03-19 04:05:21.000 078 21274.15 443.44 43087.00 48054.96 2021-03-19 04:05:22.000 078 21274.16 443.40 43086.99 48054.95 2021-03-19 04:05:23.000 078 21274.16 443.38 43087.02 48054.84 2021-03-19 04:05:24.000 078 21274.17 443.39 43087.05 48054.89 2021-03-19 04:05:25.000 078 21274.17 443.41 43087.01 48054.92 2021-03-19 04:05:26.000 078 21274.18 443.36 43087.02 48055.01 2021-03-19 04:05:27.000 078 21274.15 443.35 43087.08 48054.84 2021-03-19 04:05:28.000 078 21274.17 443.37 43087.09 48055.01 2021-03-19 04:05:29.000 078 21274.17 443.37 43087.10 48055.02 2021-03-19 04:05:30.000 078 21274.15 443.36 43087.09 48054.97 2021-03-19 04:05:31.000 078 21274.19 443.34 43087.08 48054.90 2021-03-19 04:05:32.000 078 21274.23 443.26 43087.14 48055.07 2021-03-19 04:05:33.000 078 21274.23 443.18 43087.23 48054.99 2021-03-19 04:05:34.000 078 21274.26 443.12 43087.28 48055.08 2021-03-19 04:05:35.000 078 21274.31 443.09 43087.31 48055.18 2021-03-19 04:05:36.000 078 21274.33 443.08 43087.34 48055.18 2021-03-19 04:05:37.000 078 21274.35 443.06 43087.38 48055.38 2021-03-19 04:05:38.000 078 21274.33 443.07 43087.42 48055.39 2021-03-19 04:05:39.000 078 21274.34 443.06 43087.43 48055.28 2021-03-19 04:05:40.000 078 21274.39 443.04 43087.46 48055.37 2021-03-19 04:05:41.000 078 21274.38 443.14 43087.43 48055.47 2021-03-19 04:05:42.000 078 21274.31 443.29 43087.36 48055.41 2021-03-19 04:05:43.000 078 21274.31 443.33 43087.27 48055.24 2021-03-19 04:05:44.000 078 21274.34 443.31 43087.28 48055.25 2021-03-19 04:05:45.000 078 21274.42 443.22 43087.28 48055.28 2021-03-19 04:05:46.000 078 21274.40 443.15 43087.33 48055.22 2021-03-19 04:05:47.000 078 21274.39 443.12 43087.39 48055.31 2021-03-19 04:05:48.000 078 21274.43 443.11 43087.39 48055.34 2021-03-19 04:05:49.000 078 21274.44 443.13 43087.42 48055.34 2021-03-19 04:05:50.000 078 21274.46 443.15 43087.43 48055.40 2021-03-19 04:05:51.000 078 21274.47 443.14 43087.42 48055.33 2021-03-19 04:05:52.000 078 21274.38 443.27 43087.37 48055.46 2021-03-19 04:05:53.000 078 21274.34 443.42 43087.30 48055.28 2021-03-19 04:05:54.000 078 21274.34 443.45 43087.23 48055.09 2021-03-19 04:05:55.000 078 21274.39 443.40 43087.20 48055.28 2021-03-19 04:05:56.000 078 21274.41 443.33 43087.21 48055.28 2021-03-19 04:05:57.000 078 21274.40 443.33 43087.24 48055.01 2021-03-19 04:05:58.000 078 21274.44 443.32 43087.28 48055.25 2021-03-19 04:05:59.000 078 21274.48 443.29 43087.29 48055.32 2021-03-19 04:06:00.000 078 21274.50 443.27 43087.32 48055.22 2021-03-19 04:06:01.000 078 21274.50 443.29 43087.33 48055.40 2021-03-19 04:06:02.000 078 21274.49 443.37 43087.33 48055.32 2021-03-19 04:06:03.000 078 21274.42 443.50 43087.29 48055.33 2021-03-19 04:06:04.000 078 21274.41 443.57 43087.25 48055.14 2021-03-19 04:06:05.000 078 21274.48 443.53 43087.20 48055.28 2021-03-19 04:06:06.000 078 21274.52 443.46 43087.21 48055.06 2021-03-19 04:06:07.000 078 21274.53 443.41 43087.20 48055.15 2021-03-19 04:06:08.000 078 21274.57 443.36 43087.27 48055.19 2021-03-19 04:06:09.000 078 21274.57 443.35 43087.31 48055.36 2021-03-19 04:06:10.000 078 21274.55 443.36 43087.27 48055.38 2021-03-19 04:06:11.000 078 21274.55 443.38 43087.28 48055.29 2021-03-19 04:06:12.000 078 21274.55 443.39 43087.30 48055.30 2021-03-19 04:06:13.000 078 21274.57 443.39 43087.30 48055.41 2021-03-19 04:06:14.000 078 21274.57 443.39 43087.32 48055.38 2021-03-19 04:06:15.000 078 21274.57 443.37 43087.31 48055.36 2021-03-19 04:06:16.000 078 21274.59 443.38 43087.29 48055.31 2021-03-19 04:06:17.000 078 21274.62 443.36 43087.32 48055.42 2021-03-19 04:06:18.000 078 21274.64 443.32 43087.33 48055.35 2021-03-19 04:06:19.000 078 21274.70 443.33 43087.34 48055.40 2021-03-19 04:06:20.000 078 21274.74 443.34 43087.40 48055.41 2021-03-19 04:06:21.000 078 21274.76 443.32 43087.43 48055.54 2021-03-19 04:06:22.000 078 21274.76 443.35 43087.43 48055.53 2021-03-19 04:06:23.000 078 21274.77 443.36 43087.44 48055.44 2021-03-19 04:06:24.000 078 21274.74 443.35 43087.43 48055.47 2021-03-19 04:06:25.000 078 21274.79 443.32 43087.44 48055.54 2021-03-19 04:06:26.000 078 21274.82 443.31 43087.41 48055.48 2021-03-19 04:06:27.000 078 21274.84 443.29 43087.42 48055.58 2021-03-19 04:06:28.000 078 21274.83 443.29 43087.44 48055.48 2021-03-19 04:06:29.000 078 21274.78 443.29 43087.40 48055.58 2021-03-19 04:06:30.000 078 21274.78 443.27 43087.39 48055.48 2021-03-19 04:06:31.000 078 21274.82 443.25 43087.43 48055.59 2021-03-19 04:06:32.000 078 21274.85 443.19 43087.50 48055.52 2021-03-19 04:06:33.000 078 21274.86 443.15 43087.51 48055.61 2021-03-19 04:06:34.000 078 21274.85 443.12 43087.52 48055.64 2021-03-19 04:06:35.000 078 21274.84 443.11 43087.56 48055.72 2021-03-19 04:06:36.000 078 21274.84 443.05 43087.59 48055.70 2021-03-19 04:06:37.000 078 21274.87 443.04 43087.62 48055.74 2021-03-19 04:06:38.000 078 21274.89 443.03 43087.65 48055.69 2021-03-19 04:06:39.000 078 21274.87 443.02 43087.66 48055.71 2021-03-19 04:06:40.000 078 21274.89 443.01 43087.64 48055.78 2021-03-19 04:06:41.000 078 21274.88 443.01 43087.68 48055.83 2021-03-19 04:06:42.000 078 21274.89 443.02 43087.66 48055.78 2021-03-19 04:06:43.000 078 21274.89 443.03 43087.66 48055.77 2021-03-19 04:06:44.000 078 21274.90 443.03 43087.66 48055.91 2021-03-19 04:06:45.000 078 21274.89 443.04 43087.68 48055.86 2021-03-19 04:06:46.000 078 21274.91 443.07 43087.66 48055.66 2021-03-19 04:06:47.000 078 21274.90 443.03 43087.64 48055.77 2021-03-19 04:06:48.000 078 21274.87 443.02 43087.68 48055.89 2021-03-19 04:06:49.000 078 21274.84 443.03 43087.66 48055.74 2021-03-19 04:06:50.000 078 21274.85 443.04 43087.69 48055.73 2021-03-19 04:06:51.000 078 21274.86 443.07 43087.70 48055.91 2021-03-19 04:06:52.000 078 21274.88 443.08 43087.66 48055.81 2021-03-19 04:06:53.000 078 21274.88 443.07 43087.67 48055.77 2021-03-19 04:06:54.000 078 21274.87 443.09 43087.67 48055.86 2021-03-19 04:06:55.000 078 21274.87 443.11 43087.65 48055.84 2021-03-19 04:06:56.000 078 21274.90 443.09 43087.66 48055.75 2021-03-19 04:06:57.000 078 21274.90 443.08 43087.66 48055.73 2021-03-19 04:06:58.000 078 21274.90 443.08 43087.66 48055.88 2021-03-19 04:06:59.000 078 21274.90 443.07 43087.66 48055.82 2021-03-19 04:07:00.000 078 21274.92 443.08 43087.66 48055.74 2021-03-19 04:07:01.000 078 21274.94 443.09 43087.63 48055.85 2021-03-19 04:07:02.000 078 21274.94 443.08 43087.65 48055.77 2021-03-19 04:07:03.000 078 21274.93 443.11 43087.61 48055.84 2021-03-19 04:07:04.000 078 21274.92 443.12 43087.66 48055.80 2021-03-19 04:07:05.000 078 21274.94 443.10 43087.66 48055.83 2021-03-19 04:07:06.000 078 21274.96 443.12 43087.62 48055.65 2021-03-19 04:07:07.000 078 21274.96 443.13 43087.59 48055.87 2021-03-19 04:07:08.000 078 21274.97 443.14 43087.61 48055.78 2021-03-19 04:07:09.000 078 21274.90 443.17 43087.59 48055.77 2021-03-19 04:07:10.000 078 21274.85 443.22 43087.56 48055.77 2021-03-19 04:07:11.000 078 21274.84 443.26 43087.53 48055.65 2021-03-19 04:07:12.000 078 21274.79 443.29 43087.50 48055.63 2021-03-19 04:07:13.000 078 21274.79 443.32 43087.44 48055.68 2021-03-19 04:07:14.000 078 21274.76 443.35 43087.42 48055.62 2021-03-19 04:07:15.000 078 21274.77 443.32 43087.41 48055.46 2021-03-19 04:07:16.000 078 21274.74 443.30 43087.38 48055.48 2021-03-19 04:07:17.000 078 21274.72 443.31 43087.37 48055.57 2021-03-19 04:07:18.000 078 21274.70 443.33 43087.39 48055.55 2021-03-19 04:07:19.000 078 21274.71 443.35 43087.42 48055.41 2021-03-19 04:07:20.000 078 21274.69 443.37 43087.39 48055.44 2021-03-19 04:07:21.000 078 21274.66 443.39 43087.36 48055.54 2021-03-19 04:07:22.000 078 21274.63 443.43 43087.31 48055.43 2021-03-19 04:07:23.000 078 21274.65 443.46 43087.32 48055.44 2021-03-19 04:07:24.000 078 21274.70 443.45 43087.31 48055.43 2021-03-19 04:07:25.000 078 21274.70 443.45 43087.29 48055.42 2021-03-19 04:07:26.000 078 21274.68 443.45 43087.30 48055.38 2021-03-19 04:07:27.000 078 21274.67 443.48 43087.29 48055.39 2021-03-19 04:07:28.000 078 21274.67 443.47 43087.27 48055.42 2021-03-19 04:07:29.000 078 21274.72 443.45 43087.30 48055.37 2021-03-19 04:07:30.000 078 21274.71 443.46 43087.29 48055.33 2021-03-19 04:07:31.000 078 21274.71 443.48 43087.26 48055.44 2021-03-19 04:07:32.000 078 21274.73 443.51 43087.29 48055.45 2021-03-19 04:07:33.000 078 21274.70 443.51 43087.29 48055.38 2021-03-19 04:07:34.000 078 21274.70 443.50 43087.27 48055.47 2021-03-19 04:07:35.000 078 21274.70 443.50 43087.27 48055.38 2021-03-19 04:07:36.000 078 21274.73 443.49 43087.31 48055.48 2021-03-19 04:07:37.000 078 21274.75 443.51 43087.27 48055.41 2021-03-19 04:07:38.000 078 21274.75 443.52 43087.26 48055.48 2021-03-19 04:07:39.000 078 21274.79 443.51 43087.30 48055.42 2021-03-19 04:07:40.000 078 21274.77 443.51 43087.31 48055.49 2021-03-19 04:07:41.000 078 21274.75 443.52 43087.32 48055.59 2021-03-19 04:07:42.000 078 21274.77 443.53 43087.37 48055.46 2021-03-19 04:07:43.000 078 21274.80 443.56 43087.38 48055.47 2021-03-19 04:07:44.000 078 21274.81 443.57 43087.40 48055.60 2021-03-19 04:07:45.000 078 21274.84 443.54 43087.38 48055.56 2021-03-19 04:07:46.000 078 21274.83 443.58 43087.42 48055.48 2021-03-19 04:07:47.000 078 21274.81 443.61 43087.42 48055.52 2021-03-19 04:07:48.000 078 21274.81 443.59 43087.39 48055.57 2021-03-19 04:07:49.000 078 21274.82 443.60 43087.37 48055.61 2021-03-19 04:07:50.000 078 21274.79 443.62 43087.38 48055.51 2021-03-19 04:07:51.000 078 21274.79 443.65 43087.39 48055.51 2021-03-19 04:07:52.000 078 21274.80 443.67 43087.38 48055.57 2021-03-19 04:07:53.000 078 21274.79 443.68 43087.38 48055.56 2021-03-19 04:07:54.000 078 21274.80 443.67 43087.40 48055.53 2021-03-19 04:07:55.000 078 21274.83 443.69 43087.37 48055.55 2021-03-19 04:07:56.000 078 21274.84 443.68 43087.38 48055.54 2021-03-19 04:07:57.000 078 21274.85 443.71 43087.37 48055.48 2021-03-19 04:07:58.000 078 21274.83 443.70 43087.40 48055.59 2021-03-19 04:07:59.000 078 21274.87 443.69 43087.38 48055.56 2021-03-19 04:08:00.000 078 21274.89 443.66 43087.38 48055.50 2021-03-19 04:08:01.000 078 21274.90 443.65 43087.40 48055.65 2021-03-19 04:08:02.000 078 21274.90 443.64 43087.42 48055.54 2021-03-19 04:08:03.000 078 21274.88 443.66 43087.43 48055.69 2021-03-19 04:08:04.000 078 21274.91 443.62 43087.42 48055.54 2021-03-19 04:08:05.000 078 21274.97 443.61 43087.43 48055.68 2021-03-19 04:08:06.000 078 21274.95 443.65 43087.41 48055.55 2021-03-19 04:08:07.000 078 21274.95 443.69 43087.43 48055.69 2021-03-19 04:08:08.000 078 21274.93 443.70 43087.42 48055.65 2021-03-19 04:08:09.000 078 21274.92 443.68 43087.39 48055.57 2021-03-19 04:08:10.000 078 21274.93 443.67 43087.35 48055.52 2021-03-19 04:08:11.000 078 21274.93 443.63 43087.38 48055.68 2021-03-19 04:08:12.000 078 21274.92 443.62 43087.39 48055.66 2021-03-19 04:08:13.000 078 21274.94 443.60 43087.42 48055.55 2021-03-19 04:08:14.000 078 21274.96 443.61 43087.40 48055.59 2021-03-19 04:08:15.000 078 21274.93 443.64 43087.40 48055.65 2021-03-19 04:08:16.000 078 21274.96 443.64 43087.39 48055.62 2021-03-19 04:08:17.000 078 21274.94 443.66 43087.40 48055.63 2021-03-19 04:08:18.000 078 21274.95 443.68 43087.37 48055.63 2021-03-19 04:08:19.000 078 21274.93 443.70 43087.39 48055.57 2021-03-19 04:08:20.000 078 21274.93 443.69 43087.38 48055.55 2021-03-19 04:08:21.000 078 21274.88 443.73 43087.35 48055.62 2021-03-19 04:08:22.000 078 21274.86 443.76 43087.32 48055.61 2021-03-19 04:08:23.000 078 21274.83 443.78 43087.32 48055.46 2021-03-19 04:08:24.000 078 21274.82 443.80 43087.30 48055.43 2021-03-19 04:08:25.000 078 21274.81 443.83 43087.27 48055.55 2021-03-19 04:08:26.000 078 21274.79 443.85 43087.25 48055.47 2021-03-19 04:08:27.000 078 21274.78 443.83 43087.21 48055.38 2021-03-19 04:08:28.000 078 21274.75 443.87 43087.19 48055.44 2021-03-19 04:08:29.000 078 21274.70 443.98 43087.17 48055.24 2021-03-19 04:08:30.000 078 21274.68 444.01 43087.10 48055.33 2021-03-19 04:08:31.000 078 21274.64 443.99 43087.06 48055.18 2021-03-19 04:08:32.000 078 21274.62 443.96 43087.07 48055.26 2021-03-19 04:08:33.000 078 21274.63 443.98 43087.09 48055.10 2021-03-19 04:08:34.000 078 21274.63 444.01 43087.03 48055.20 2021-03-19 04:08:35.000 078 21274.64 444.03 43087.02 48055.20 2021-03-19 04:08:36.000 078 21274.63 444.03 43087.00 48055.07 2021-03-19 04:08:37.000 078 21274.60 444.02 43086.98 48055.05 2021-03-19 04:08:38.000 078 21274.59 444.07 43087.00 48055.16 2021-03-19 04:08:39.000 078 21274.58 444.10 43086.99 48055.12 2021-03-19 04:08:40.000 078 21274.60 444.08 43086.97 48055.00 2021-03-19 04:08:41.000 078 21274.54 444.19 43086.93 48055.03 2021-03-19 04:08:42.000 078 21274.45 444.32 43086.90 48055.05 2021-03-19 04:08:43.000 078 21274.40 444.42 43086.77 48054.97 2021-03-19 04:08:44.000 078 21274.39 444.47 43086.66 48054.74 2021-03-19 04:08:45.000 078 21274.35 444.51 43086.57 48054.67 2021-03-19 04:08:46.000 078 21274.35 444.50 43086.57 48054.70 2021-03-19 04:08:47.000 078 21274.34 444.46 43086.57 48054.65 2021-03-19 04:08:48.000 078 21274.38 444.43 43086.56 48054.54 2021-03-19 04:08:49.000 078 21274.38 444.43 43086.54 48054.52 2021-03-19 04:08:50.000 078 21274.41 444.34 43086.58 48054.60 2021-03-19 04:08:51.000 078 21274.44 444.29 43086.60 48054.62 2021-03-19 04:08:52.000 078 21274.48 444.25 43086.66 48054.68 2021-03-19 04:08:53.000 078 21274.53 444.23 43086.68 48054.66 2021-03-19 04:08:54.000 078 21274.54 444.22 43086.69 48054.77 2021-03-19 04:08:55.000 078 21274.55 444.11 43086.75 48054.83 2021-03-19 04:08:56.000 078 21274.60 444.02 43086.83 48054.85 2021-03-19 04:08:57.000 078 21274.64 443.95 43086.91 48054.86 2021-03-19 04:08:58.000 078 21274.68 443.91 43086.97 48054.96 2021-03-19 04:08:59.000 078 21274.65 443.88 43086.97 48055.09 2021-03-19 04:09:00.000 078 21274.64 443.86 43087.00 48055.02 2021-03-19 04:09:01.000 078 21274.61 443.85 43087.02 48055.04 2021-03-19 04:09:02.000 078 21274.57 443.94 43087.02 48055.14 2021-03-19 04:09:03.000 078 21274.50 444.08 43086.98 48055.10 2021-03-19 04:09:04.000 078 21274.47 444.20 43086.90 48054.95 2021-03-19 04:09:05.000 078 21274.44 444.22 43086.84 48054.89 2021-03-19 04:09:06.000 078 21274.48 444.18 43086.80 48054.87 2021-03-19 04:09:07.000 078 21274.54 444.05 43086.82 48054.95 2021-03-19 04:09:08.000 078 21274.60 443.97 43086.87 48054.88 2021-03-19 04:09:09.000 078 21274.61 443.92 43086.95 48054.94 2021-03-19 04:09:10.000 078 21274.57 443.98 43086.96 48055.08 2021-03-19 04:09:11.000 078 21274.51 444.10 43086.93 48055.05 2021-03-19 04:09:12.000 078 21274.47 444.22 43086.85 48054.93 2021-03-19 04:09:13.000 078 21274.47 444.30 43086.79 48054.89 2021-03-19 04:09:14.000 078 21274.51 444.31 43086.78 48054.90 2021-03-19 04:09:15.000 078 21274.58 444.24 43086.77 48054.77 2021-03-19 04:09:16.000 078 21274.62 444.14 43086.79 48054.91 2021-03-19 04:09:17.000 078 21274.62 444.14 43086.84 48054.90 2021-03-19 04:09:18.000 078 21274.56 444.20 43086.86 48054.93 2021-03-19 04:09:19.000 078 21274.55 444.26 43086.82 48054.97 2021-03-19 04:09:20.000 078 21274.60 444.18 43086.81 48054.88 2021-03-19 04:09:21.000 078 21274.62 444.08 43086.88 48054.89 2021-03-19 04:09:22.000 078 21274.68 443.99 43086.97 48055.03 2021-03-19 04:09:23.000 078 21274.72 443.95 43087.04 48055.08 2021-03-19 04:09:24.000 078 21274.72 443.94 43087.09 48055.14 2021-03-19 04:09:25.000 078 21274.71 443.96 43087.15 48055.16 2021-03-19 04:09:26.000 078 21274.74 443.95 43087.13 48055.28 2021-03-19 04:09:27.000 078 21274.72 443.94 43087.14 48055.26 2021-03-19 04:09:28.000 078 21274.69 443.93 43087.16 48055.27 2021-03-19 04:09:29.000 078 21274.71 443.94 43087.21 48055.26 2021-03-19 04:09:30.000 078 21274.73 443.95 43087.23 48055.34 2021-03-19 04:09:31.000 078 21274.70 443.99 43087.22 48055.39 2021-03-19 04:09:32.000 078 21274.72 444.00 43087.19 48055.27 2021-03-19 04:09:33.000 078 21274.74 443.98 43087.22 48055.31 2021-03-19 04:09:34.000 078 21274.75 443.99 43087.21 48055.36 2021-03-19 04:09:35.000 078 21274.75 443.98 43087.24 48055.40 2021-03-19 04:09:36.000 078 21274.78 443.96 43087.25 48055.33 2021-03-19 04:09:37.000 078 21274.75 443.96 43087.26 48055.33 2021-03-19 04:09:38.000 078 21274.76 443.96 43087.23 48055.46 2021-03-19 04:09:39.000 078 21274.80 443.97 43087.22 48055.45 2021-03-19 04:09:40.000 078 21274.80 443.97 43087.23 48055.38 2021-03-19 04:09:41.000 078 21274.79 443.97 43087.25 48055.40 2021-03-19 04:09:42.000 078 21274.79 443.97 43087.27 48055.46 2021-03-19 04:09:43.000 078 21274.79 443.98 43087.27 48055.43 2021-03-19 04:09:44.000 078 21274.80 443.95 43087.29 48055.43 2021-03-19 04:09:45.000 078 21274.81 443.97 43087.31 48055.39 2021-03-19 04:09:46.000 078 21274.82 443.96 43087.31 48055.45 2021-03-19 04:09:47.000 078 21274.82 443.96 43087.30 48055.45 2021-03-19 04:09:48.000 078 21274.81 443.95 43087.28 48055.47 2021-03-19 04:09:49.000 078 21274.82 443.93 43087.29 48055.46 2021-03-19 04:09:50.000 078 21274.82 443.92 43087.30 48055.41 2021-03-19 04:09:51.000 078 21274.80 443.95 43087.27 48055.48 2021-03-19 04:09:52.000 078 21274.81 443.93 43087.28 48055.43 2021-03-19 04:09:53.000 078 21274.78 443.90 43087.30 48055.44 2021-03-19 04:09:54.000 078 21274.79 443.86 43087.34 48055.46 2021-03-19 04:09:55.000 078 21274.81 443.84 43087.34 48055.50 2021-03-19 04:09:56.000 078 21274.80 443.83 43087.36 48055.49 2021-03-19 04:09:57.000 078 21274.77 443.84 43087.36 48055.50 2021-03-19 04:09:58.000 078 21274.79 443.85 43087.35 48055.56 2021-03-19 04:09:59.000 078 21274.79 443.83 43087.37 48055.50 2021-03-19 04:10:00.000 078 21274.77 443.84 43087.33 48055.52 2021-03-19 04:10:01.000 078 21274.80 443.85 43087.35 48055.55 2021-03-19 04:10:02.000 078 21274.79 443.85 43087.35 48055.49 2021-03-19 04:10:03.000 078 21274.77 443.86 43087.31 48055.52 2021-03-19 04:10:04.000 078 21274.79 443.85 43087.34 48055.38 2021-03-19 04:10:05.000 078 21274.77 443.85 43087.30 48055.48 2021-03-19 04:10:06.000 078 21274.76 443.83 43087.32 48055.53 2021-03-19 04:10:07.000 078 21274.73 443.81 43087.30 48055.44 2021-03-19 04:10:08.000 078 21274.77 443.78 43087.32 48055.43 2021-03-19 04:10:09.000 078 21274.75 443.77 43087.34 48055.52 2021-03-19 04:10:10.000 078 21274.77 443.77 43087.38 48055.53 2021-03-19 04:10:11.000 078 21274.79 443.76 43087.36 48055.43 2021-03-19 04:10:12.000 078 21274.80 443.78 43087.36 48055.47 2021-03-19 04:10:13.000 078 21274.80 443.77 43087.35 48055.52 2021-03-19 04:10:14.000 078 21274.81 443.79 43087.33 48055.46 2021-03-19 04:10:15.000 078 21274.82 443.77 43087.30 48055.51 2021-03-19 04:10:16.000 078 21274.87 443.76 43087.32 48055.48 2021-03-19 04:10:17.000 078 21274.88 443.73 43087.33 48055.51 2021-03-19 04:10:18.000 078 21274.85 443.69 43087.34 48055.45 2021-03-19 04:10:19.000 078 21274.84 443.70 43087.37 48055.61 2021-03-19 04:10:20.000 078 21274.86 443.66 43087.37 48055.58 2021-03-19 04:10:21.000 078 21274.85 443.64 43087.38 48055.51 2021-03-19 04:10:22.000 078 21274.82 443.64 43087.40 48055.48 2021-03-19 04:10:23.000 078 21274.84 443.65 43087.43 48055.62 2021-03-19 04:10:24.000 078 21274.86 443.63 43087.43 48055.65 2021-03-19 04:10:25.000 078 21274.86 443.62 43087.43 48055.56 2021-03-19 04:10:26.000 078 21274.89 443.62 43087.45 48055.58 2021-03-19 04:10:27.000 078 21274.89 443.61 43087.47 48055.67 2021-03-19 04:10:28.000 078 21274.85 443.61 43087.50 48055.65 2021-03-19 04:10:29.000 078 21274.86 443.59 43087.53 48055.66 2021-03-19 04:10:30.000 078 21274.86 443.60 43087.53 48055.70 2021-03-19 04:10:31.000 078 21274.87 443.58 43087.54 48055.71 2021-03-19 04:10:32.000 078 21274.88 443.59 43087.57 48055.70 2021-03-19 04:10:33.000 078 21274.88 443.58 43087.56 48055.74 2021-03-19 04:10:34.000 078 21274.94 443.57 43087.57 48055.73 2021-03-19 04:10:35.000 078 21274.96 443.55 43087.60 48055.71 2021-03-19 04:10:36.000 078 21274.95 443.55 43087.62 48055.75 2021-03-19 04:10:37.000 078 21274.95 443.58 43087.63 48055.81 2021-03-19 04:10:38.000 078 21274.98 443.61 43087.63 48055.85 2021-03-19 04:10:39.000 078 21274.96 443.62 43087.65 48055.76 2021-03-19 04:10:40.000 078 21274.98 443.59 43087.68 48055.78 2021-03-19 04:10:41.000 078 21274.96 443.58 43087.69 48055.90 2021-03-19 04:10:42.000 078 21274.98 443.58 43087.67 48055.91 2021-03-19 04:10:43.000 078 21275.00 443.61 43087.71 48055.80 2021-03-19 04:10:44.000 078 21274.96 443.59 43087.73 48055.87 2021-03-19 04:10:45.000 078 21274.97 443.60 43087.71 48055.92 2021-03-19 04:10:46.000 078 21274.97 443.60 43087.72 48055.83 2021-03-19 04:10:47.000 078 21274.98 443.59 43087.75 48055.88 2021-03-19 04:10:48.000 078 21274.97 443.64 43087.73 48055.89 2021-03-19 04:10:49.000 078 21274.97 443.61 43087.72 48055.86 2021-03-19 04:10:50.000 078 21274.96 443.63 43087.73 48055.87 2021-03-19 04:10:51.000 078 21274.98 443.61 43087.74 48055.95 2021-03-19 04:10:52.000 078 21274.97 443.60 43087.75 48055.96 2021-03-19 04:10:53.000 078 21274.99 443.59 43087.75 48055.83 2021-03-19 04:10:54.000 078 21274.96 443.62 43087.76 48055.86 2021-03-19 04:10:55.000 078 21274.97 443.62 43087.74 48055.95 2021-03-19 04:10:56.000 078 21274.98 443.62 43087.71 48055.93 2021-03-19 04:10:57.000 078 21274.97 443.62 43087.72 48055.89 2021-03-19 04:10:58.000 078 21274.97 443.61 43087.74 48055.92 2021-03-19 04:10:59.000 078 21274.96 443.64 43087.72 48055.91 2021-03-19 04:11:00.000 078 21274.95 443.63 43087.74 48055.90 2021-03-19 04:11:01.000 078 21274.94 443.61 43087.76 48055.95 2021-03-19 04:11:02.000 078 21274.95 443.60 43087.74 48055.95 2021-03-19 04:11:03.000 078 21274.97 443.58 43087.74 48055.83 2021-03-19 04:11:04.000 078 21274.98 443.58 43087.73 48055.89 2021-03-19 04:11:05.000 078 21274.98 443.59 43087.76 48055.96 2021-03-19 04:11:06.000 078 21275.00 443.61 43087.70 48056.01 2021-03-19 04:11:07.000 078 21275.02 443.60 43087.73 48055.85 2021-03-19 04:11:08.000 078 21275.00 443.61 43087.73 48055.93 2021-03-19 04:11:09.000 078 21275.00 443.61 43087.67 48055.92 2021-03-19 04:11:10.000 078 21275.05 443.60 43087.69 48055.94 2021-03-19 04:11:11.000 078 21275.03 443.62 43087.72 48055.97 2021-03-19 04:11:12.000 078 21275.04 443.62 43087.71 48055.97 2021-03-19 04:11:13.000 078 21275.06 443.61 43087.73 48055.87 2021-03-19 04:11:14.000 078 21275.07 443.61 43087.70 48055.88 2021-03-19 04:11:15.000 078 21275.10 443.60 43087.70 48055.99 2021-03-19 04:11:16.000 078 21275.08 443.61 43087.70 48055.86 2021-03-19 04:11:17.000 078 21275.12 443.59 43087.72 48055.97 2021-03-19 04:11:18.000 078 21275.12 443.59 43087.72 48055.87 2021-03-19 04:11:19.000 078 21275.11 443.57 43087.69 48056.01 2021-03-19 04:11:20.000 078 21275.13 443.57 43087.70 48055.99 2021-03-19 04:11:21.000 078 21275.12 443.54 43087.70 48055.90 2021-03-19 04:11:22.000 078 21275.11 443.53 43087.72 48055.91 2021-03-19 04:11:23.000 078 21275.13 443.53 43087.71 48055.98 2021-03-19 04:11:24.000 078 21275.15 443.50 43087.71 48055.96 2021-03-19 04:11:25.000 078 21275.15 443.49 43087.72 48056.04 2021-03-19 04:11:26.000 078 21275.14 443.52 43087.73 48056.04 2021-03-19 04:11:27.000 078 21275.10 443.53 43087.74 48055.91 2021-03-19 04:11:28.000 078 21275.12 443.51 43087.74 48055.96 2021-03-19 04:11:29.000 078 21275.12 443.52 43087.74 48056.07 2021-03-19 04:11:30.000 078 21275.14 443.54 43087.72 48056.03 2021-03-19 04:11:31.000 078 21275.15 443.54 43087.70 48055.92 2021-03-19 04:11:32.000 078 21275.15 443.53 43087.70 48055.95 2021-03-19 04:11:33.000 078 21275.18 443.52 43087.70 48056.02 2021-03-19 04:11:34.000 078 21275.19 443.52 43087.70 48055.96 2021-03-19 04:11:35.000 078 21275.14 443.53 43087.71 48056.03 2021-03-19 04:11:36.000 078 21275.12 443.53 43087.71 48056.03 2021-03-19 04:11:37.000 078 21275.13 443.52 43087.74 48055.96 2021-03-19 04:11:38.000 078 21275.14 443.51 43087.74 48055.93 2021-03-19 04:11:39.000 078 21275.13 443.50 43087.73 48056.01 2021-03-19 04:11:40.000 078 21275.16 443.50 43087.72 48056.05 2021-03-19 04:11:41.000 078 21275.15 443.46 43087.71 48055.96 2021-03-19 04:11:42.000 078 21275.13 443.43 43087.73 48055.97 2021-03-19 04:11:43.000 078 21275.13 443.44 43087.74 48056.05 2021-03-19 04:11:44.000 078 21275.11 443.50 43087.72 48056.01 2021-03-19 04:11:45.000 078 21275.06 443.56 43087.69 48055.98 2021-03-19 04:11:46.000 078 21275.05 443.61 43087.64 48055.93 2021-03-19 04:11:47.000 078 21275.04 443.66 43087.56 48055.86 2021-03-19 04:11:48.000 078 21275.02 443.70 43087.53 48055.77 2021-03-19 04:11:49.000 078 21274.94 443.75 43087.48 48055.86 2021-03-19 04:11:50.000 078 21274.93 443.80 43087.43 48055.76 2021-03-19 04:11:51.000 078 21274.90 443.84 43087.34 48055.57 2021-03-19 04:11:52.000 078 21274.88 443.88 43087.33 48055.52 2021-03-19 04:11:53.000 078 21274.91 443.88 43087.27 48055.57 2021-03-19 04:11:54.000 078 21274.90 443.85 43087.26 48055.50 2021-03-19 04:11:55.000 078 21274.85 443.85 43087.26 48055.38 2021-03-19 04:11:56.000 078 21274.88 443.83 43087.23 48055.52 2021-03-19 04:11:57.000 078 21274.88 443.79 43087.22 48055.34 2021-03-19 04:11:58.000 078 21274.85 443.78 43087.24 48055.47 2021-03-19 04:11:59.000 078 21274.86 443.75 43087.23 48055.36 2021-03-19 04:12:00.000 078 21274.85 443.75 43087.25 48055.40 2021-03-19 04:12:01.000 078 21274.84 443.77 43087.22 48055.46 2021-03-19 04:12:02.000 078 21274.88 443.79 43087.21 48055.43 2021-03-19 04:12:03.000 078 21274.89 443.79 43087.19 48055.35 2021-03-19 04:12:04.000 078 21274.88 443.79 43087.17 48055.39 2021-03-19 04:12:05.000 078 21274.91 443.77 43087.16 48055.43 2021-03-19 04:12:06.000 078 21274.92 443.72 43087.18 48055.41 2021-03-19 04:12:07.000 078 21274.93 443.69 43087.20 48055.37 2021-03-19 04:12:08.000 078 21274.91 443.70 43087.23 48055.45 2021-03-19 04:12:09.000 078 21274.89 443.73 43087.22 48055.39 2021-03-19 04:12:10.000 078 21274.86 443.76 43087.18 48055.34 2021-03-19 04:12:11.000 078 21274.82 443.77 43087.19 48055.42 2021-03-19 04:12:12.000 078 21274.82 443.75 43087.16 48055.34 2021-03-19 04:12:13.000 078 21274.82 443.75 43087.16 48055.26 2021-03-19 04:12:14.000 078 21274.80 443.75 43087.17 48055.29 2021-03-19 04:12:15.000 078 21274.78 443.75 43087.20 48055.40 2021-03-19 04:12:16.000 078 21274.79 443.72 43087.17 48055.36 2021-03-19 04:12:17.000 078 21274.79 443.71 43087.19 48055.28 2021-03-19 04:12:18.000 078 21274.79 443.73 43087.21 48055.34 2021-03-19 04:12:19.000 078 21274.79 443.70 43087.21 48055.40 2021-03-19 04:12:20.000 078 21274.77 443.70 43087.25 48055.42 2021-03-19 04:12:21.000 078 21274.75 443.70 43087.24 48055.33 2021-03-19 04:12:22.000 078 21274.76 443.70 43087.21 48055.33 2021-03-19 04:12:23.000 078 21274.79 443.70 43087.24 48055.46 2021-03-19 04:12:24.000 078 21274.83 443.70 43087.28 48055.35 2021-03-19 04:12:25.000 078 21274.87 443.67 43087.25 48055.47 2021-03-19 04:12:26.000 078 21274.87 443.66 43087.28 48055.42 2021-03-19 04:12:27.000 078 21274.88 443.62 43087.31 48055.51 2021-03-19 04:12:28.000 078 21274.91 443.57 43087.36 48055.45 2021-03-19 04:12:29.000 078 21274.96 443.54 43087.36 48055.57 2021-03-19 04:12:30.000 078 21274.94 443.55 43087.36 48055.51 2021-03-19 04:12:31.000 078 21274.95 443.56 43087.40 48055.54 2021-03-19 04:12:32.000 078 21274.94 443.55 43087.44 48055.69 2021-03-19 04:12:33.000 078 21274.92 443.55 43087.45 48055.62 2021-03-19 04:12:34.000 078 21274.96 443.55 43087.49 48055.60 2021-03-19 04:12:35.000 078 21275.00 443.53 43087.53 48055.67 2021-03-19 04:12:36.000 078 21274.99 443.50 43087.53 48055.62 2021-03-19 04:12:37.000 078 21275.02 443.47 43087.52 48055.71 2021-03-19 04:12:38.000 078 21275.07 443.47 43087.55 48055.74 2021-03-19 04:12:39.000 078 21275.11 443.44 43087.59 48055.81 2021-03-19 04:12:40.000 078 21275.09 443.42 43087.62 48055.77 2021-03-19 04:12:41.000 078 21275.06 443.44 43087.60 48055.73 2021-03-19 04:12:42.000 078 21275.06 443.49 43087.59 48055.88 2021-03-19 04:12:43.000 078 21275.05 443.49 43087.59 48055.85 2021-03-19 04:12:44.000 078 21275.05 443.51 43087.59 48055.78 2021-03-19 04:12:45.000 078 21275.04 443.51 43087.59 48055.78 2021-03-19 04:12:46.000 078 21275.07 443.50 43087.56 48055.87 2021-03-19 04:12:47.000 078 21275.05 443.49 43087.60 48055.82 2021-03-19 04:12:48.000 078 21275.08 443.48 43087.56 48055.79 2021-03-19 04:12:49.000 078 21275.08 443.48 43087.57 48055.83 2021-03-19 04:12:50.000 078 21275.09 443.48 43087.56 48055.78 2021-03-19 04:12:51.000 078 21275.09 443.49 43087.54 48055.79 2021-03-19 04:12:52.000 078 21275.09 443.49 43087.52 48055.86 2021-03-19 04:12:53.000 078 21275.09 443.46 43087.52 48055.80 2021-03-19 04:12:54.000 078 21275.09 443.43 43087.56 48055.75 2021-03-19 04:12:55.000 078 21275.09 443.43 43087.58 48055.77 2021-03-19 04:12:56.000 078 21275.08 443.45 43087.56 48055.87 2021-03-19 04:12:57.000 078 21275.08 443.41 43087.58 48055.87 2021-03-19 04:12:58.000 078 21275.07 443.39 43087.58 48055.77 2021-03-19 04:12:59.000 078 21275.06 443.36 43087.62 48055.82 2021-03-19 04:13:00.000 078 21275.06 443.35 43087.65 48055.86 2021-03-19 04:13:01.000 078 21275.06 443.37 43087.63 48055.84 2021-03-19 04:13:02.000 078 21275.04 443.40 43087.64 48055.88 2021-03-19 04:13:03.000 078 21274.99 443.44 43087.61 48055.88 2021-03-19 04:13:04.000 078 21274.96 443.45 43087.61 48055.78 2021-03-19 04:13:05.000 078 21274.91 443.51 43087.58 48055.82 2021-03-19 04:13:06.000 078 21274.91 443.53 43087.55 48055.70 2021-03-19 04:13:07.000 078 21274.93 443.52 43087.54 48055.71 2021-03-19 04:13:08.000 078 21274.94 443.49 43087.52 48055.66 2021-03-19 04:13:09.000 078 21274.90 443.50 43087.53 48055.70 2021-03-19 04:13:10.000 078 21274.89 443.51 43087.50 48055.63 2021-03-19 04:13:11.000 078 21274.88 443.54 43087.50 48055.70 2021-03-19 04:13:12.000 078 21274.87 443.56 43087.46 48055.67 2021-03-19 04:13:13.000 078 21274.83 443.54 43087.47 48055.59 2021-03-19 04:13:14.000 078 21274.85 443.53 43087.46 48055.59 2021-03-19 04:13:15.000 078 21274.88 443.54 43087.44 48055.67 2021-03-19 04:13:16.000 078 21274.88 443.52 43087.42 48055.66 2021-03-19 04:13:17.000 078 21274.87 443.51 43087.46 48055.56 2021-03-19 04:13:18.000 078 21274.87 443.55 43087.46 48055.58 2021-03-19 04:13:19.000 078 21274.88 443.57 43087.44 48055.64 2021-03-19 04:13:20.000 078 21274.86 443.57 43087.44 48055.62 2021-03-19 04:13:21.000 078 21274.88 443.59 43087.41 48055.57 2021-03-19 04:13:22.000 078 21274.86 443.65 43087.41 48055.56 2021-03-19 04:13:23.000 078 21274.88 443.65 43087.37 48055.57 2021-03-19 04:13:24.000 078 21274.89 443.62 43087.38 48055.57 2021-03-19 04:13:25.000 078 21274.86 443.66 43087.37 48055.55 2021-03-19 04:13:26.000 078 21274.86 443.66 43087.37 48055.57 2021-03-19 04:13:27.000 078 21274.86 443.67 43087.38 48055.52 2021-03-19 04:13:28.000 078 21274.87 443.68 43087.36 48055.51 2021-03-19 04:13:29.000 078 21274.87 443.67 43087.36 48055.58 2021-03-19 04:13:30.000 078 21274.87 443.68 43087.36 48055.48 2021-03-19 04:13:31.000 078 21274.89 443.68 43087.35 48055.54 2021-03-19 04:13:32.000 078 21274.88 443.70 43087.35 48055.51 2021-03-19 04:13:33.000 078 21274.87 443.68 43087.34 48055.55 2021-03-19 04:13:34.000 078 21274.89 443.69 43087.33 48055.49 2021-03-19 04:13:35.000 078 21274.88 443.70 43087.35 48055.58 2021-03-19 04:13:36.000 078 21274.86 443.71 43087.39 48055.49 2021-03-19 04:13:37.000 078 21274.85 443.72 43087.34 48055.49 2021-03-19 04:13:38.000 078 21274.88 443.72 43087.34 48055.58 2021-03-19 04:13:39.000 078 21274.89 443.72 43087.29 48055.60 2021-03-19 04:13:40.000 078 21274.87 443.72 43087.29 48055.43 2021-03-19 04:13:41.000 078 21274.88 443.76 43087.28 48055.46 2021-03-19 04:13:42.000 078 21274.88 443.79 43087.28 48055.57 2021-03-19 04:13:43.000 078 21274.89 443.80 43087.32 48055.57 2021-03-19 04:13:44.000 078 21274.90 443.78 43087.31 48055.44 2021-03-19 04:13:45.000 078 21274.89 443.80 43087.29 48055.44 2021-03-19 04:13:46.000 078 21274.89 443.85 43087.28 48055.54 2021-03-19 04:13:47.000 078 21274.85 443.84 43087.29 48055.51 2021-03-19 04:13:48.000 078 21274.90 443.85 43087.31 48055.47 2021-03-19 04:13:49.000 078 21274.91 443.86 43087.31 48055.50 2021-03-19 04:13:50.000 078 21274.93 443.84 43087.32 48055.51 2021-03-19 04:13:51.000 078 21274.91 443.83 43087.31 48055.48 2021-03-19 04:13:52.000 078 21274.89 443.81 43087.33 48055.53 2021-03-19 04:13:53.000 078 21274.91 443.78 43087.38 48055.60 2021-03-19 04:13:54.000 078 21274.91 443.73 43087.43 48055.56 2021-03-19 04:13:55.000 078 21274.94 443.75 43087.48 48055.61 2021-03-19 04:13:56.000 078 21274.96 443.74 43087.48 48055.73 2021-03-19 04:13:57.000 078 21274.96 443.75 43087.49 48055.76 2021-03-19 04:13:58.000 078 21274.97 443.76 43087.51 48055.65 2021-03-19 04:13:59.000 078 21274.96 443.74 43087.55 48055.72 2021-03-19 04:14:00.000 078 21274.95 443.75 43087.56 48055.82 2021-03-19 04:14:01.000 078 21275.00 443.74 43087.56 48055.82 2021-03-19 04:14:02.000 078 21275.00 443.75 43087.59 48055.74 2021-03-19 04:14:03.000 078 21275.02 443.75 43087.59 48055.82 2021-03-19 04:14:04.000 078 21275.03 443.75 43087.60 48055.75 2021-03-19 04:14:05.000 078 21275.05 443.70 43087.62 48055.86 2021-03-19 04:14:06.000 078 21275.08 443.68 43087.61 48055.80 2021-03-19 04:14:07.000 078 21275.11 443.67 43087.61 48055.83 2021-03-19 04:14:08.000 078 21275.13 443.64 43087.64 48055.89 2021-03-19 04:14:09.000 078 21275.09 443.62 43087.66 48055.88 2021-03-19 04:14:10.000 078 21275.12 443.62 43087.68 48055.90 2021-03-19 04:14:11.000 078 21275.11 443.62 43087.71 48055.95 2021-03-19 04:14:12.000 078 21275.14 443.62 43087.72 48055.96 2021-03-19 04:14:13.000 078 21275.15 443.58 43087.75 48055.91 2021-03-19 04:14:14.000 078 21275.15 443.58 43087.75 48055.90 2021-03-19 04:14:15.000 078 21275.16 443.57 43087.69 48056.04 2021-03-19 04:14:16.000 078 21275.13 443.56 43087.71 48056.00 2021-03-19 04:14:17.000 078 21275.13 443.56 43087.72 48055.94 2021-03-19 04:14:18.000 078 21275.13 443.53 43087.75 48055.94 2021-03-19 04:14:19.000 078 21275.16 443.51 43087.77 48056.04 2021-03-19 04:14:20.000 078 21275.16 443.51 43087.78 48056.03 2021-03-19 04:14:21.000 078 21275.16 443.50 43087.79 48056.00 2021-03-19 04:14:22.000 078 21275.15 443.52 43087.80 48056.04 2021-03-19 04:14:23.000 078 21275.15 443.51 43087.79 48056.01 2021-03-19 04:14:24.000 078 21275.11 443.53 43087.80 48056.00 2021-03-19 04:14:25.000 078 21275.10 443.57 43087.79 48056.09 2021-03-19 04:14:26.000 078 21275.05 443.62 43087.72 48056.02 2021-03-19 04:14:27.000 078 21275.02 443.63 43087.73 48055.95 2021-03-19 04:14:28.000 078 21275.04 443.63 43087.73 48055.92 2021-03-19 04:14:29.000 078 21275.05 443.66 43087.71 48055.98 2021-03-19 04:14:30.000 078 21275.06 443.63 43087.72 48055.89 2021-03-19 04:14:31.000 078 21275.06 443.64 43087.72 48055.93 2021-03-19 04:14:32.000 078 21275.07 443.63 43087.72 48055.96 2021-03-19 04:14:33.000 078 21275.07 443.64 43087.71 48055.89 2021-03-19 04:14:34.000 078 21275.07 443.64 43087.67 48055.92 2021-03-19 04:14:35.000 078 21275.07 443.64 43087.69 48055.98 2021-03-19 04:14:36.000 078 21275.08 443.64 43087.68 48055.97 2021-03-19 04:14:37.000 078 21275.05 443.65 43087.65 48055.84 2021-03-19 04:14:38.000 078 21275.06 443.66 43087.63 48055.97 2021-03-19 04:14:39.000 078 21275.09 443.64 43087.68 48055.82 2021-03-19 04:14:40.000 078 21275.09 443.61 43087.66 48056.00 2021-03-19 04:14:41.000 078 21275.07 443.60 43087.64 48055.82 2021-03-19 04:14:42.000 078 21275.07 443.57 43087.64 48055.97 2021-03-19 04:14:43.000 078 21275.07 443.55 43087.62 48055.85 2021-03-19 04:14:44.000 078 21275.07 443.54 43087.65 48055.93 2021-03-19 04:14:45.000 078 21275.05 443.55 43087.62 48055.90 2021-03-19 04:14:46.000 078 21275.08 443.53 43087.65 48055.84 2021-03-19 04:14:47.000 078 21275.10 443.50 43087.63 48055.89 2021-03-19 04:14:48.000 078 21275.09 443.47 43087.63 48055.88 2021-03-19 04:14:49.000 078 21275.08 443.43 43087.63 48055.84 2021-03-19 04:14:50.000 078 21275.08 443.43 43087.66 48055.93 2021-03-19 04:14:51.000 078 21275.09 443.41 43087.64 48055.96 2021-03-19 04:14:52.000 078 21275.10 443.38 43087.68 48055.81 2021-03-19 04:14:53.000 078 21275.09 443.35 43087.69 48055.84 2021-03-19 04:14:54.000 078 21275.10 443.37 43087.66 48055.96 2021-03-19 04:14:55.000 078 21275.08 443.37 43087.65 48055.92 2021-03-19 04:14:56.000 078 21275.05 443.35 43087.70 48055.84 2021-03-19 04:14:57.000 078 21275.08 443.32 43087.69 48055.89 2021-03-19 04:14:58.000 078 21275.07 443.32 43087.69 48055.94 2021-03-19 04:14:59.000 078 21275.09 443.30 43087.65 48055.90 2021-03-19 04:15:00.000 078 21275.10 443.31 43087.67 48055.93 2021-03-19 04:15:01.000 078 21275.10 443.32 43087.71 48055.98 2021-03-19 04:15:02.000 078 21275.08 443.34 43087.72 48055.87 2021-03-19 04:15:03.000 078 21275.09 443.32 43087.71 48055.88 2021-03-19 04:15:04.000 078 21275.10 443.32 43087.71 48056.00 2021-03-19 04:15:05.000 078 21275.08 443.31 43087.72 48055.94 2021-03-19 04:15:06.000 078 21275.08 443.33 43087.70 48055.87 2021-03-19 04:15:07.000 078 21275.08 443.36 43087.68 48055.90 2021-03-19 04:15:08.000 078 21275.06 443.36 43087.69 48055.93 2021-03-19 04:15:09.000 078 21275.04 443.40 43087.69 48055.91 2021-03-19 04:15:10.000 078 21275.05 443.42 43087.63 48055.86 2021-03-19 04:15:11.000 078 21275.03 443.41 43087.63 48055.89 2021-03-19 04:15:12.000 078 21274.97 443.45 43087.63 48055.87 2021-03-19 04:15:13.000 078 21274.96 443.54 43087.58 48055.77 2021-03-19 04:15:14.000 078 21274.93 443.62 43087.52 48055.78 2021-03-19 04:15:15.000 078 21274.87 443.66 43087.48 48055.67 2021-03-19 04:15:16.000 078 21274.84 443.69 43087.45 48055.71 2021-03-19 04:15:17.000 078 21274.77 443.77 43087.43 48055.57 2021-03-19 04:15:18.000 078 21274.73 443.88 43087.35 48055.56 2021-03-19 04:15:19.000 078 21274.69 443.95 43087.26 48055.46 2021-03-19 04:15:20.000 078 21274.68 443.97 43087.19 48055.33 2021-03-19 04:15:21.000 078 21274.68 443.97 43087.14 48055.38 2021-03-19 04:15:22.000 078 21274.69 443.95 43087.07 48055.22 2021-03-19 04:15:23.000 078 21274.69 443.93 43087.08 48055.30 2021-03-19 04:15:24.000 078 21274.68 443.95 43087.09 48055.31 2021-03-19 04:15:25.000 078 21274.68 443.98 43087.07 48055.22 2021-03-19 04:15:26.000 078 21274.75 444.00 43087.09 48055.21 2021-03-19 04:15:27.000 078 21274.77 443.95 43087.08 48055.30 2021-03-19 04:15:28.000 078 21274.82 443.88 43087.10 48055.19 2021-03-19 04:15:29.000 078 21274.86 443.81 43087.19 48055.33 2021-03-19 04:15:30.000 078 21274.90 443.80 43087.20 48055.31 2021-03-19 04:15:31.000 078 21274.90 443.79 43087.24 48055.45 2021-03-19 04:15:32.000 078 21274.89 443.83 43087.25 48055.42 2021-03-19 04:15:33.000 078 21274.88 443.89 43087.25 48055.46 2021-03-19 04:15:34.000 078 21274.87 443.94 43087.19 48055.40 2021-03-19 04:15:35.000 078 21274.86 443.93 43087.17 48055.38 2021-03-19 04:15:36.000 078 21274.88 443.91 43087.16 48055.35 2021-03-19 04:15:37.000 078 21274.90 443.89 43087.13 48055.34 2021-03-19 04:15:38.000 078 21274.90 443.84 43087.15 48055.38 2021-03-19 04:15:39.000 078 21274.90 443.80 43087.16 48055.35 2021-03-19 04:15:40.000 078 21274.87 443.77 43087.21 48055.35 2021-03-19 04:15:41.000 078 21274.87 443.77 43087.23 48055.44 2021-03-19 04:15:42.000 078 21274.85 443.79 43087.23 48055.42 2021-03-19 04:15:43.000 078 21274.84 443.78 43087.26 48055.39 2021-03-19 04:15:44.000 078 21274.84 443.74 43087.25 48055.37 2021-03-19 04:15:45.000 078 21274.83 443.71 43087.26 48055.47 2021-03-19 04:15:46.000 078 21274.85 443.70 43087.28 48055.48 2021-03-19 04:15:47.000 078 21274.86 443.71 43087.27 48055.39 2021-03-19 04:15:48.000 078 21274.79 443.74 43087.30 48055.43 2021-03-19 04:15:49.000 078 21274.78 443.76 43087.28 48055.50 2021-03-19 04:15:50.000 078 21274.79 443.79 43087.22 48055.44 2021-03-19 04:15:51.000 078 21274.79 443.78 43087.22 48055.37 2021-03-19 04:15:52.000 078 21274.78 443.78 43087.24 48055.35 2021-03-19 04:15:53.000 078 21274.76 443.77 43087.25 48055.42 2021-03-19 04:15:54.000 078 21274.78 443.73 43087.28 48055.36 2021-03-19 04:15:55.000 078 21274.77 443.72 43087.31 48055.46 2021-03-19 04:15:56.000 078 21274.75 443.71 43087.31 48055.34 2021-03-19 04:15:57.000 078 21274.75 443.72 43087.31 48055.49 2021-03-19 04:15:58.000 078 21274.75 443.73 43087.30 48055.40 2021-03-19 04:15:59.000 078 21274.75 443.75 43087.30 48055.46 2021-03-19 04:16:00.000 078 21274.76 443.71 43087.29 48055.38 2021-03-19 04:16:01.000 078 21274.79 443.69 43087.31 48055.40 2021-03-19 04:16:02.000 078 21274.79 443.66 43087.33 48055.49 2021-03-19 04:16:03.000 078 21274.76 443.64 43087.35 48055.48 2021-03-19 04:16:04.000 078 21274.78 443.62 43087.37 48055.43 2021-03-19 04:16:05.000 078 21274.80 443.64 43087.42 48055.47 2021-03-19 04:16:06.000 078 21274.78 443.65 43087.44 48055.49 2021-03-19 04:16:07.000 078 21274.81 443.67 43087.43 48055.48 2021-03-19 04:16:08.000 078 21274.81 443.67 43087.41 48055.47 2021-03-19 04:16:09.000 078 21274.79 443.69 43087.39 48055.50 2021-03-19 04:16:10.000 078 21274.82 443.68 43087.39 48055.45 2021-03-19 04:16:11.000 078 21274.84 443.68 43087.40 48055.47 2021-03-19 04:16:12.000 078 21274.85 443.67 43087.35 48055.49 2021-03-19 04:16:13.000 078 21274.86 443.68 43087.38 48055.51 2021-03-19 04:16:14.000 078 21274.87 443.68 43087.38 48055.44 2021-03-19 04:16:15.000 078 21274.89 443.69 43087.37 48055.44 2021-03-19 04:16:16.000 078 21274.91 443.65 43087.37 48055.53 2021-03-19 04:16:17.000 078 21274.87 443.69 43087.37 48055.55 2021-03-19 04:16:18.000 078 21274.90 443.70 43087.41 48055.46 2021-03-19 04:16:19.000 078 21274.86 443.74 43087.42 48055.48 2021-03-19 04:16:20.000 078 21274.90 443.74 43087.40 48055.55 2021-03-19 04:16:21.000 078 21274.91 443.75 43087.37 48055.53 2021-03-19 04:16:22.000 078 21274.88 443.75 43087.37 48055.46 2021-03-19 04:16:23.000 078 21274.91 443.76 43087.39 48055.51 2021-03-19 04:16:24.000 078 21274.94 443.73 43087.38 48055.51 2021-03-19 04:16:25.000 078 21274.94 443.73 43087.41 48055.50 2021-03-19 04:16:26.000 078 21274.96 443.72 43087.39 48055.53 2021-03-19 04:16:27.000 078 21274.96 443.75 43087.39 48055.52 2021-03-19 04:16:28.000 078 21274.95 443.74 43087.41 48055.53 2021-03-19 04:16:29.000 078 21274.97 443.76 43087.37 48055.52 2021-03-19 04:16:30.000 078 21274.98 443.77 43087.38 48055.59 2021-03-19 04:16:31.000 078 21274.99 443.78 43087.39 48055.58 2021-03-19 04:16:32.000 078 21274.99 443.78 43087.42 48055.51 2021-03-19 04:16:33.000 078 21274.97 443.81 43087.38 48055.51 2021-03-19 04:16:34.000 078 21274.99 443.82 43087.38 48055.60 2021-03-19 04:16:35.000 078 21274.98 443.82 43087.40 48055.51 2021-03-19 04:16:36.000 078 21274.96 443.84 43087.41 48055.61 2021-03-19 04:16:37.000 078 21274.98 443.83 43087.42 48055.52 2021-03-19 04:16:38.000 078 21274.98 443.86 43087.41 48055.62 2021-03-19 04:16:39.000 078 21274.95 443.87 43087.43 48055.52 2021-03-19 04:16:40.000 078 21274.94 443.86 43087.44 48055.62 2021-03-19 04:16:41.000 078 21274.94 443.85 43087.39 48055.54 2021-03-19 04:16:42.000 078 21274.95 443.85 43087.41 48055.55 2021-03-19 04:16:43.000 078 21274.95 443.87 43087.41 48055.66 2021-03-19 04:16:44.000 078 21274.93 443.86 43087.40 48055.63 2021-03-19 04:16:45.000 078 21274.94 443.83 43087.43 48055.55 2021-03-19 04:16:46.000 078 21274.96 443.83 43087.47 48055.61 2021-03-19 04:16:47.000 078 21274.96 443.85 43087.49 48055.68 2021-03-19 04:16:48.000 078 21274.96 443.87 43087.49 48055.64 2021-03-19 04:16:49.000 078 21274.91 443.89 43087.45 48055.65 2021-03-19 04:16:50.000 078 21274.91 443.93 43087.47 48055.64 2021-03-19 04:16:51.000 078 21274.91 443.94 43087.48 48055.61 2021-03-19 04:16:52.000 078 21274.92 443.97 43087.46 48055.56 2021-03-19 04:16:53.000 078 21274.92 443.94 43087.47 48055.62 2021-03-19 04:16:54.000 078 21274.91 443.97 43087.44 48055.62 2021-03-19 04:16:55.000 078 21274.89 444.00 43087.43 48055.57 2021-03-19 04:16:56.000 078 21274.90 443.98 43087.42 48055.56 2021-03-19 04:16:57.000 078 21274.89 443.98 43087.45 48055.62 2021-03-19 04:16:58.000 078 21274.92 443.97 43087.45 48055.65 2021-03-19 04:16:59.000 078 21274.92 444.01 43087.42 48055.56 2021-03-19 04:17:00.000 078 21274.91 444.02 43087.40 48055.56 2021-03-19 04:17:01.000 078 21274.89 444.01 43087.41 48055.64 2021-03-19 04:17:02.000 078 21274.91 444.02 43087.44 48055.55 2021-03-19 04:17:03.000 078 21274.93 444.02 43087.45 48055.63 2021-03-19 04:17:04.000 078 21274.91 444.01 43087.42 48055.56 2021-03-19 04:17:05.000 078 21274.94 444.00 43087.40 48055.66 2021-03-19 04:17:06.000 078 21274.95 443.96 43087.42 48055.64 2021-03-19 04:17:07.000 078 21274.95 443.92 43087.40 48055.58 2021-03-19 04:17:08.000 078 21274.91 443.91 43087.43 48055.66 2021-03-19 04:17:09.000 078 21274.91 443.91 43087.47 48055.58 2021-03-19 04:17:10.000 078 21274.90 443.90 43087.48 48055.66 2021-03-19 04:17:11.000 078 21274.90 443.88 43087.47 48055.64 2021-03-19 04:17:12.000 078 21274.87 443.89 43087.47 48055.57 2021-03-19 04:17:13.000 078 21274.88 443.90 43087.45 48055.65 2021-03-19 04:17:14.000 078 21274.85 443.91 43087.46 48055.59 2021-03-19 04:17:15.000 078 21274.81 443.92 43087.45 48055.59 2021-03-19 04:17:16.000 078 21274.80 443.91 43087.43 48055.61 2021-03-19 04:17:17.000 078 21274.76 443.94 43087.42 48055.58 2021-03-19 04:17:18.000 078 21274.76 443.94 43087.40 48055.50 2021-03-19 04:17:19.000 078 21274.78 443.94 43087.39 48055.48 2021-03-19 04:17:20.000 078 21274.78 443.91 43087.40 48055.55 2021-03-19 04:17:21.000 078 21274.75 443.90 43087.37 48055.55 2021-03-19 04:17:22.000 078 21274.73 443.91 43087.38 48055.45 2021-03-19 04:17:23.000 078 21274.77 443.88 43087.38 48055.46 2021-03-19 04:17:24.000 078 21274.78 443.88 43087.38 48055.54 2021-03-19 04:17:25.000 078 21274.75 443.88 43087.37 48055.54 2021-03-19 04:17:26.000 078 21274.77 443.82 43087.37 48055.47 2021-03-19 04:17:27.000 078 21274.80 443.79 43087.40 48055.48 2021-03-19 04:17:28.000 078 21274.82 443.79 43087.44 48055.57 2021-03-19 04:17:29.000 078 21274.84 443.81 43087.44 48055.56 2021-03-19 04:17:30.000 078 21274.83 443.81 43087.43 48055.54 2021-03-19 04:17:31.000 078 21274.80 443.79 43087.44 48055.58 2021-03-19 04:17:32.000 078 21274.82 443.79 43087.47 48055.58 2021-03-19 04:17:33.000 078 21274.81 443.77 43087.45 48055.54 2021-03-19 04:17:34.000 078 21274.79 443.78 43087.45 48055.61 2021-03-19 04:17:35.000 078 21274.77 443.80 43087.46 48055.59 2021-03-19 04:17:36.000 078 21274.77 443.78 43087.49 48055.55 2021-03-19 04:17:37.000 078 21274.75 443.76 43087.48 48055.59 2021-03-19 04:17:38.000 078 21274.74 443.72 43087.51 48055.55 2021-03-19 04:17:39.000 078 21274.73 443.70 43087.51 48055.63 2021-03-19 04:17:40.000 078 21274.75 443.65 43087.53 48055.57 2021-03-19 04:17:41.000 078 21274.77 443.58 43087.55 48055.67 2021-03-19 04:17:42.000 078 21274.78 443.56 43087.56 48055.60 2021-03-19 04:17:43.000 078 21274.77 443.53 43087.60 48055.73 2021-03-19 04:17:44.000 078 21274.77 443.51 43087.64 48055.72 2021-03-19 04:17:45.000 078 21274.79 443.50 43087.69 48055.73 2021-03-19 04:17:46.000 078 21274.78 443.47 43087.65 48055.71 2021-03-19 04:17:47.000 078 21274.75 443.48 43087.67 48055.80 2021-03-19 04:17:48.000 078 21274.70 443.51 43087.68 48055.83 2021-03-19 04:17:49.000 078 21274.70 443.52 43087.63 48055.71 2021-03-19 04:17:50.000 078 21274.70 443.53 43087.64 48055.73 2021-03-19 04:17:51.000 078 21274.70 443.54 43087.67 48055.75 2021-03-19 04:17:52.000 078 21274.69 443.54 43087.64 48055.67 2021-03-19 04:17:53.000 078 21274.68 443.52 43087.63 48055.71 2021-03-19 04:17:54.000 078 21274.67 443.50 43087.65 48055.66 2021-03-19 04:17:55.000 078 21274.66 443.50 43087.67 48055.68 2021-03-19 04:17:56.000 078 21274.66 443.48 43087.65 48055.64 2021-03-19 04:17:57.000 078 21274.66 443.49 43087.66 48055.70 2021-03-19 04:17:58.000 078 21274.67 443.49 43087.64 48055.71 2021-03-19 04:17:59.000 078 21274.68 443.48 43087.61 48055.62 2021-03-19 04:18:00.000 078 21274.68 443.45 43087.63 48055.65 2021-03-19 04:18:01.000 078 21274.72 443.42 43087.68 48055.73 2021-03-19 04:18:02.000 078 21274.72 443.42 43087.68 48055.76 2021-03-19 04:18:03.000 078 21274.70 443.39 43087.69 48055.67 2021-03-19 04:18:04.000 078 21274.72 443.38 43087.70 48055.69 2021-03-19 04:18:05.000 078 21274.71 443.41 43087.68 48055.79 2021-03-19 04:18:06.000 078 21274.69 443.40 43087.69 48055.76 2021-03-19 04:18:07.000 078 21274.70 443.42 43087.72 48055.74 2021-03-19 04:18:08.000 078 21274.69 443.44 43087.71 48055.75 2021-03-19 04:18:09.000 078 21274.70 443.45 43087.67 48055.74 2021-03-19 04:18:10.000 078 21274.67 443.44 43087.65 48055.76 2021-03-19 04:18:11.000 078 21274.67 443.46 43087.65 48055.71 2021-03-19 04:18:12.000 078 21274.69 443.47 43087.62 48055.70 2021-03-19 04:18:13.000 078 21274.67 443.47 43087.63 48055.70 2021-03-19 04:18:14.000 078 21274.69 443.49 43087.64 48055.72 2021-03-19 04:18:15.000 078 21274.68 443.50 43087.61 48055.65 2021-03-19 04:18:16.000 078 21274.69 443.50 43087.62 48055.71 2021-03-19 04:18:17.000 078 21274.67 443.51 43087.61 48055.73 2021-03-19 04:18:18.000 078 21274.67 443.53 43087.61 48055.63 2021-03-19 04:18:19.000 078 21274.67 443.52 43087.59 48055.59 2021-03-19 04:18:20.000 078 21274.65 443.50 43087.59 48055.73 2021-03-19 04:18:21.000 078 21274.63 443.49 43087.63 48055.68 2021-03-19 04:18:22.000 078 21274.61 443.45 43087.66 48055.60 2021-03-19 04:18:23.000 078 21274.62 443.47 43087.69 48055.64 2021-03-19 04:18:24.000 078 21274.62 443.50 43087.68 48055.74 2021-03-19 04:18:25.000 078 21274.65 443.54 43087.66 48055.71 2021-03-19 04:18:26.000 078 21274.63 443.54 43087.66 48055.65 2021-03-19 04:18:27.000 078 21274.66 443.54 43087.66 48055.67 2021-03-19 04:18:28.000 078 21274.66 443.55 43087.63 48055.68 2021-03-19 04:18:29.000 078 21274.68 443.51 43087.66 48055.70 2021-03-19 04:18:30.000 078 21274.71 443.53 43087.68 48055.72 2021-03-19 04:18:31.000 078 21274.70 443.54 43087.70 48055.71 2021-03-19 04:18:32.000 078 21274.68 443.53 43087.70 48055.67 2021-03-19 04:18:33.000 078 21274.69 443.51 43087.72 48055.73 2021-03-19 04:18:34.000 078 21274.70 443.51 43087.70 48055.80 2021-03-19 04:18:35.000 078 21274.70 443.49 43087.72 48055.80 2021-03-19 04:18:36.000 078 21274.68 443.50 43087.72 48055.74 2021-03-19 04:18:37.000 078 21274.70 443.52 43087.70 48055.79 2021-03-19 04:18:38.000 078 21274.68 443.51 43087.70 48055.71 2021-03-19 04:18:39.000 078 21274.67 443.51 43087.69 48055.82 2021-03-19 04:18:40.000 078 21274.67 443.52 43087.66 48055.70 2021-03-19 04:18:41.000 078 21274.64 443.51 43087.69 48055.79 2021-03-19 04:18:42.000 078 21274.65 443.55 43087.69 48055.70 2021-03-19 04:18:43.000 078 21274.64 443.60 43087.69 48055.80 2021-03-19 04:18:44.000 078 21274.59 443.59 43087.68 48055.76 2021-03-19 04:18:45.000 078 21274.59 443.60 43087.68 48055.63 2021-03-19 04:18:46.000 078 21274.57 443.67 43087.66 48055.68 2021-03-19 04:18:47.000 078 21274.57 443.72 43087.63 48055.66 2021-03-19 04:18:48.000 078 21274.55 443.71 43087.60 48055.65 2021-03-19 04:18:49.000 078 21274.53 443.71 43087.60 48055.65 2021-03-19 04:18:50.000 078 21274.52 443.74 43087.56 48055.61 2021-03-19 04:18:51.000 078 21274.51 443.73 43087.55 48055.54 2021-03-19 04:18:52.000 078 21274.53 443.67 43087.59 48055.53 2021-03-19 04:18:53.000 078 21274.55 443.62 43087.63 48055.65 2021-03-19 04:18:54.000 078 21274.57 443.60 43087.67 48055.69 2021-03-19 04:18:55.000 078 21274.54 443.60 43087.68 48055.61 2021-03-19 04:18:56.000 078 21274.53 443.68 43087.64 48055.61 2021-03-19 04:18:57.000 078 21274.50 443.72 43087.60 48055.65 2021-03-19 04:18:58.000 078 21274.48 443.71 43087.57 48055.60 2021-03-19 04:18:59.000 078 21274.50 443.74 43087.55 48055.49 2021-03-19 04:19:00.000 078 21274.48 443.78 43087.53 48055.51 2021-03-19 04:19:01.000 078 21274.46 443.83 43087.52 48055.55 2021-03-19 04:19:02.000 078 21274.39 443.88 43087.51 48055.48 2021-03-19 04:19:03.000 078 21274.38 443.91 43087.47 48055.41 2021-03-19 04:19:04.000 078 21274.37 443.93 43087.42 48055.33 2021-03-19 04:19:05.000 078 21274.29 444.00 43087.38 48055.35 2021-03-19 04:19:06.000 078 21274.30 444.02 43087.34 48055.29 2021-03-19 04:19:07.000 078 21274.36 443.98 43087.31 48055.27 2021-03-19 04:19:08.000 078 21274.35 443.98 43087.31 48055.29 2021-03-19 04:19:09.000 078 21274.32 444.05 43087.29 48055.26 2021-03-19 04:19:10.000 078 21274.25 444.20 43087.24 48055.21 2021-03-19 04:19:11.000 078 21274.21 444.36 43087.15 48055.16 2021-03-19 04:19:12.000 078 21274.16 444.40 43087.07 48055.02 2021-03-19 04:19:13.000 078 21274.15 444.40 43086.98 48054.94 2021-03-19 04:19:14.000 078 21274.18 444.34 43086.96 48054.90 2021-03-19 04:19:15.000 078 21274.21 444.27 43087.00 48054.86 2021-03-19 04:19:16.000 078 21274.26 444.18 43087.04 48054.97 2021-03-19 04:19:17.000 078 21274.24 444.16 43087.07 48054.92 2021-03-19 04:19:18.000 078 21274.26 444.15 43087.10 48055.08 2021-03-19 04:19:19.000 078 21274.32 444.14 43087.15 48055.10 2021-03-19 04:19:20.000 078 21274.35 444.13 43087.16 48055.10 2021-03-19 04:19:21.000 078 21274.38 444.14 43087.19 48055.12 2021-03-19 04:19:22.000 078 21274.37 444.17 43087.18 48055.19 2021-03-19 04:19:23.000 078 21274.41 444.13 43087.19 48055.18 2021-03-19 04:19:24.000 078 21274.33 444.13 43087.19 48055.13 2021-03-19 04:19:25.000 078 21274.33 444.19 43087.17 48055.18 2021-03-19 04:19:26.000 078 21274.34 444.21 43087.16 48055.20 2021-03-19 04:19:27.000 078 21274.35 444.22 43087.15 48055.12 2021-03-19 04:19:28.000 078 21274.33 444.23 43087.16 48055.11 2021-03-19 04:19:29.000 078 21274.29 444.26 43087.12 48055.13 2021-03-19 04:19:30.000 078 21274.33 444.22 43087.10 48055.12 2021-03-19 04:19:31.000 078 21274.36 444.23 43087.15 48055.08 2021-03-19 04:19:32.000 078 21274.36 444.23 43087.15 48055.13 2021-03-19 04:19:33.000 078 21274.34 444.23 43087.14 48055.13 2021-03-19 04:19:34.000 078 21274.35 444.24 43087.15 48055.10 2021-03-19 04:19:35.000 078 21274.36 444.25 43087.15 48055.12 2021-03-19 04:19:36.000 078 21274.38 444.21 43087.16 48055.13 2021-03-19 04:19:37.000 078 21274.38 444.19 43087.17 48055.19 2021-03-19 04:19:38.000 078 21274.38 444.15 43087.21 48055.16 2021-03-19 04:19:39.000 078 21274.36 444.15 43087.25 48055.16 2021-03-19 04:19:40.000 078 21274.35 444.16 43087.24 48055.24 2021-03-19 04:19:41.000 078 21274.38 444.17 43087.20 48055.27 2021-03-19 04:19:42.000 078 21274.43 444.20 43087.21 48055.20 2021-03-19 04:19:43.000 078 21274.46 444.24 43087.22 48055.23 2021-03-19 04:19:44.000 078 21274.47 444.29 43087.21 48055.31 2021-03-19 04:19:45.000 078 21274.47 444.29 43087.18 48055.17 2021-03-19 04:19:46.000 078 21274.46 444.30 43087.16 48055.25 2021-03-19 04:19:47.000 078 21274.44 444.26 43087.15 48055.17 2021-03-19 04:19:48.000 078 21274.41 444.23 43087.17 48055.19 2021-03-19 04:19:49.000 078 21274.46 444.22 43087.16 48055.18 2021-03-19 04:19:50.000 078 21274.46 444.21 43087.21 48055.22 2021-03-19 04:19:51.000 078 21274.47 444.19 43087.24 48055.22 2021-03-19 04:19:52.000 078 21274.49 444.15 43087.24 48055.19 2021-03-19 04:19:53.000 078 21274.45 444.16 43087.24 48055.29 2021-03-19 04:19:54.000 078 21274.45 444.18 43087.27 48055.28 2021-03-19 04:19:55.000 078 21274.47 444.16 43087.27 48055.28 2021-03-19 04:19:56.000 078 21274.50 444.13 43087.30 48055.27 2021-03-19 04:19:57.000 078 21274.51 444.13 43087.28 48055.33 2021-03-19 04:19:58.000 078 21274.50 444.11 43087.27 48055.34 2021-03-19 04:19:59.000 078 21274.48 444.16 43087.27 48055.33 2021-03-19 04:20:00.000 078 21274.48 444.22 43087.27 48055.27 2021-03-19 04:20:01.000 078 21274.46 444.26 43087.21 48055.34 2021-03-19 04:20:02.000 078 21274.46 444.27 43087.21 48055.29 2021-03-19 04:20:03.000 078 21274.48 444.28 43087.19 48055.21 2021-03-19 04:20:04.000 078 21274.46 444.27 43087.16 48055.20 2021-03-19 04:20:05.000 078 21274.48 444.27 43087.16 48055.25 2021-03-19 04:20:06.000 078 21274.49 444.25 43087.16 48055.27 2021-03-19 04:20:07.000 078 21274.49 444.23 43087.20 48055.15 2021-03-19 04:20:08.000 078 21274.51 444.18 43087.20 48055.21 2021-03-19 04:20:09.000 078 21274.49 444.16 43087.20 48055.31 2021-03-19 04:20:10.000 078 21274.47 444.19 43087.22 48055.28 2021-03-19 04:20:11.000 078 21274.46 444.19 43087.21 48055.24 2021-03-19 04:20:12.000 078 21274.49 444.20 43087.22 48055.27 2021-03-19 04:20:13.000 078 21274.48 444.20 43087.27 48055.32 2021-03-19 04:20:14.000 078 21274.50 444.21 43087.31 48055.26 2021-03-19 04:20:15.000 078 21274.53 444.21 43087.30 48055.33 2021-03-19 04:20:16.000 078 21274.50 444.23 43087.28 48055.27 2021-03-19 04:20:17.000 078 21274.56 444.24 43087.30 48055.27 2021-03-19 04:20:18.000 078 21274.55 444.23 43087.30 48055.35 2021-03-19 04:20:19.000 078 21274.56 444.18 43087.31 48055.28 2021-03-19 04:20:20.000 078 21274.63 444.11 43087.34 48055.38 2021-03-19 04:20:21.000 078 21274.63 444.09 43087.38 48055.32 2021-03-19 04:20:22.000 078 21274.65 444.08 43087.41 48055.48 2021-03-19 04:20:23.000 078 21274.69 444.05 43087.44 48055.51 2021-03-19 04:20:24.000 078 21274.71 444.04 43087.44 48055.48 2021-03-19 04:20:25.000 078 21274.72 444.06 43087.43 48055.53 2021-03-19 04:20:26.000 078 21274.72 444.04 43087.51 48055.62 2021-03-19 04:20:27.000 078 21274.76 444.01 43087.52 48055.59 2021-03-19 04:20:28.000 078 21274.73 444.01 43087.52 48055.59 2021-03-19 04:20:29.000 078 21274.73 444.05 43087.48 48055.63 2021-03-19 04:20:30.000 078 21274.76 444.07 43087.49 48055.57 2021-03-19 04:20:31.000 078 21274.72 444.10 43087.50 48055.58 2021-03-19 04:20:32.000 078 21274.72 444.11 43087.49 48055.64 2021-03-19 04:20:33.000 078 21274.73 444.12 43087.49 48055.62 2021-03-19 04:20:34.000 078 21274.74 444.12 43087.48 48055.54 2021-03-19 04:20:35.000 078 21274.73 444.16 43087.45 48055.56 2021-03-19 04:20:36.000 078 21274.79 444.22 43087.48 48055.66 2021-03-19 04:20:37.000 078 21274.82 444.26 43087.44 48055.64 2021-03-19 04:20:38.000 078 21274.84 444.24 43087.42 48055.55 2021-03-19 04:20:39.000 078 21274.85 444.26 43087.40 48055.56 2021-03-19 04:20:40.000 078 21274.85 444.30 43087.38 48055.64 2021-03-19 04:20:41.000 078 21274.86 444.32 43087.39 48055.60 2021-03-19 04:20:42.000 078 21274.85 444.33 43087.38 48055.55 2021-03-19 04:20:43.000 078 21274.85 444.34 43087.38 48055.57 2021-03-19 04:20:44.000 078 21274.86 444.37 43087.37 48055.55 2021-03-19 04:20:45.000 078 21274.88 444.37 43087.37 48055.54 2021-03-19 04:20:46.000 078 21274.89 444.38 43087.36 48055.59 2021-03-19 04:20:47.000 078 21274.88 444.37 43087.38 48055.57 2021-03-19 04:20:48.000 078 21274.88 444.38 43087.39 48055.51 2021-03-19 04:20:49.000 078 21274.86 444.36 43087.37 48055.61 2021-03-19 04:20:50.000 078 21274.86 444.37 43087.36 48055.52 2021-03-19 04:20:51.000 078 21274.87 444.40 43087.36 48055.58 2021-03-19 04:20:52.000 078 21274.86 444.45 43087.31 48055.49 2021-03-19 04:20:53.000 078 21274.84 444.47 43087.31 48055.53 2021-03-19 04:20:54.000 078 21274.85 444.48 43087.28 48055.44 2021-03-19 04:20:55.000 078 21274.88 444.48 43087.30 48055.48 2021-03-19 04:20:56.000 078 21274.86 444.49 43087.29 48055.47 2021-03-19 04:20:57.000 078 21274.87 444.53 43087.28 48055.35 2021-03-19 04:20:58.000 078 21274.85 444.51 43087.24 48055.40 2021-03-19 04:20:59.000 078 21274.87 444.50 43087.24 48055.46 2021-03-19 04:21:00.000 078 21274.89 444.49 43087.27 48055.47 2021-03-19 04:21:01.000 078 21274.87 444.50 43087.21 48055.38 2021-03-19 04:21:02.000 078 21274.87 444.49 43087.24 48055.40 2021-03-19 04:21:03.000 078 21274.86 444.50 43087.26 48055.49 2021-03-19 04:21:04.000 078 21274.89 444.51 43087.24 48055.47 2021-03-19 04:21:05.000 078 21274.93 444.52 43087.22 48055.42 2021-03-19 04:21:06.000 078 21274.93 444.50 43087.25 48055.38 2021-03-19 04:21:07.000 078 21274.94 444.47 43087.23 48055.50 2021-03-19 04:21:08.000 078 21274.99 444.44 43087.24 48055.48 2021-03-19 04:21:09.000 078 21274.99 444.43 43087.26 48055.43 2021-03-19 04:21:10.000 078 21274.99 444.40 43087.29 48055.49 2021-03-19 04:21:11.000 078 21275.01 444.39 43087.30 48055.58 2021-03-19 04:21:12.000 078 21275.06 444.35 43087.35 48055.54 2021-03-19 04:21:13.000 078 21275.10 444.33 43087.37 48055.63 2021-03-19 04:21:14.000 078 21275.10 444.32 43087.38 48055.63 2021-03-19 04:21:15.000 078 21275.14 444.27 43087.42 48055.62 2021-03-19 04:21:16.000 078 21275.15 444.27 43087.44 48055.65 2021-03-19 04:21:17.000 078 21275.15 444.28 43087.44 48055.75 2021-03-19 04:21:18.000 078 21275.18 444.26 43087.49 48055.78 2021-03-19 04:21:19.000 078 21275.21 444.23 43087.52 48055.71 2021-03-19 04:21:20.000 078 21275.21 444.21 43087.53 48055.86 2021-03-19 04:21:21.000 078 21275.18 444.21 43087.54 48055.73 2021-03-19 04:21:22.000 078 21275.19 444.17 43087.55 48055.86 2021-03-19 04:21:23.000 078 21275.21 444.16 43087.54 48055.78 2021-03-19 04:21:24.000 078 21275.19 444.16 43087.59 48055.92 2021-03-19 04:21:25.000 078 21275.21 444.15 43087.63 48055.85 2021-03-19 04:21:26.000 078 21275.20 444.15 43087.66 48055.95 2021-03-19 04:21:27.000 078 21275.22 444.13 43087.65 48055.92 2021-03-19 04:21:28.000 078 21275.22 444.09 43087.69 48055.92 2021-03-19 04:21:29.000 078 21275.22 444.07 43087.70 48055.96 2021-03-19 04:21:30.000 078 21275.23 444.05 43087.72 48056.01 2021-03-19 04:21:31.000 078 21275.22 444.03 43087.76 48056.00 2021-03-19 04:21:32.000 078 21275.21 444.00 43087.76 48056.07 2021-03-19 04:21:33.000 078 21275.22 444.00 43087.75 48056.09 2021-03-19 04:21:34.000 078 21275.22 444.01 43087.77 48055.99 2021-03-19 04:21:35.000 078 21275.19 443.99 43087.82 48056.02 2021-03-19 04:21:36.000 078 21275.17 443.99 43087.83 48056.12 2021-03-19 04:21:37.000 078 21275.20 443.98 43087.82 48056.07 2021-03-19 04:21:38.000 078 21275.21 443.99 43087.81 48056.07 2021-03-19 04:21:39.000 078 21275.23 443.97 43087.81 48056.10 2021-03-19 04:21:40.000 078 21275.24 443.97 43087.86 48056.10 2021-03-19 04:21:41.000 078 21275.26 443.95 43087.85 48056.11 2021-03-19 04:21:42.000 078 21275.25 443.94 43087.85 48056.17 2021-03-19 04:21:43.000 078 21275.21 443.92 43087.84 48056.18 2021-03-19 04:21:44.000 078 21275.24 443.93 43087.86 48056.07 2021-03-19 04:21:45.000 078 21275.18 444.01 43087.83 48056.11 2021-03-19 04:21:46.000 078 21275.11 444.10 43087.80 48056.12 2021-03-19 04:21:47.000 078 21275.07 444.14 43087.78 48056.04 2021-03-19 04:21:48.000 078 21275.06 444.13 43087.72 48055.94 2021-03-19 04:21:49.000 078 21275.06 444.11 43087.66 48055.90 2021-03-19 04:21:50.000 078 21275.03 444.10 43087.64 48055.85 2021-03-19 04:21:51.000 078 21275.01 444.09 43087.64 48055.83 2021-03-19 04:21:52.000 078 21275.03 444.09 43087.64 48055.93 2021-03-19 04:21:53.000 078 21275.06 444.07 43087.62 48055.96 2021-03-19 04:21:54.000 078 21275.05 444.04 43087.64 48055.80 2021-03-19 04:21:55.000 078 21275.07 443.99 43087.64 48055.90 2021-03-19 04:21:56.000 078 21275.08 443.98 43087.69 48055.82 2021-03-19 04:21:57.000 078 21275.08 444.00 43087.68 48055.98 2021-03-19 04:21:58.000 078 21275.09 443.98 43087.69 48055.85 2021-03-19 04:21:59.000 078 21275.07 444.01 43087.71 48055.91 2021-03-19 04:22:00.000 078 21275.02 444.06 43087.67 48056.01 2021-03-19 04:22:01.000 078 21275.02 444.08 43087.66 48055.98 2021-03-19 04:22:02.000 078 21275.04 444.08 43087.65 48055.87 2021-03-19 04:22:03.000 078 21275.01 444.10 43087.63 48055.95 2021-03-19 04:22:04.000 078 21274.99 444.14 43087.64 48055.86 2021-03-19 04:22:05.000 078 21275.00 444.16 43087.63 48055.89 2021-03-19 04:22:06.000 078 21275.01 444.20 43087.60 48055.88 2021-03-19 04:22:07.000 078 21275.00 444.23 43087.56 48055.81 2021-03-19 04:22:08.000 078 21274.99 444.26 43087.51 48055.78 2021-03-19 04:22:09.000 078 21274.97 444.26 43087.46 48055.72 2021-03-19 04:22:10.000 078 21274.97 444.26 43087.47 48055.71 2021-03-19 04:22:11.000 078 21274.95 444.27 43087.49 48055.76 2021-03-19 04:22:12.000 078 21274.97 444.29 43087.45 48055.74 2021-03-19 04:22:13.000 078 21275.02 444.26 43087.48 48055.65 2021-03-19 04:22:14.000 078 21275.01 444.27 43087.49 48055.67 2021-03-19 04:22:15.000 078 21275.00 444.23 43087.49 48055.80 2021-03-19 04:22:16.000 078 21275.01 444.24 43087.49 48055.76 2021-03-19 04:22:17.000 078 21275.02 444.25 43087.51 48055.70 2021-03-19 04:22:18.000 078 21275.03 444.25 43087.54 48055.72 2021-03-19 04:22:19.000 078 21275.03 444.25 43087.53 48055.82 2021-03-19 04:22:20.000 078 21275.01 444.28 43087.51 48055.74 2021-03-19 04:22:21.000 078 21275.03 444.26 43087.54 48055.76 2021-03-19 04:22:22.000 078 21275.04 444.25 43087.57 48055.81 2021-03-19 04:22:23.000 078 21275.05 444.24 43087.55 48055.74 2021-03-19 04:22:24.000 078 21275.02 444.23 43087.55 48055.85 2021-03-19 04:22:25.000 078 21274.98 444.22 43087.59 48055.75 2021-03-19 04:22:26.000 078 21274.98 444.22 43087.59 48055.84 2021-03-19 04:22:27.000 078 21274.99 444.22 43087.59 48055.75 2021-03-19 04:22:28.000 078 21274.97 444.21 43087.58 48055.85 2021-03-19 04:22:29.000 078 21274.97 444.22 43087.59 48055.75 2021-03-19 04:22:30.000 078 21274.95 444.21 43087.58 48055.87 2021-03-19 04:22:31.000 078 21274.94 444.22 43087.58 48055.82 2021-03-19 04:22:32.000 078 21274.92 444.24 43087.59 48055.74 2021-03-19 04:22:33.000 078 21274.92 444.28 43087.57 48055.74 2021-03-19 04:22:34.000 078 21274.92 444.32 43087.54 48055.80 2021-03-19 04:22:35.000 078 21274.90 444.34 43087.53 48055.72 2021-03-19 04:22:36.000 078 21274.91 444.36 43087.50 48055.67 2021-03-19 04:22:37.000 078 21274.90 444.35 43087.46 48055.65 2021-03-19 04:22:38.000 078 21274.90 444.34 43087.47 48055.71 2021-03-19 04:22:39.000 078 21274.91 444.35 43087.44 48055.63 2021-03-19 04:22:40.000 078 21274.87 444.41 43087.41 48055.64 2021-03-19 04:22:41.000 078 21274.86 444.49 43087.34 48055.61 2021-03-19 04:22:42.000 078 21274.90 444.48 43087.34 48055.52 2021-03-19 04:22:43.000 078 21274.92 444.44 43087.35 48055.51 2021-03-19 04:22:44.000 078 21274.90 444.43 43087.35 48055.54 2021-03-19 04:22:45.000 078 21274.89 444.45 43087.34 48055.60 2021-03-19 04:22:46.000 078 21274.89 444.47 43087.37 48055.49 2021-03-19 04:22:47.000 078 21274.89 444.48 43087.31 48055.50 2021-03-19 04:22:48.000 078 21274.91 444.46 43087.30 48055.60 2021-03-19 04:22:49.000 078 21274.94 444.43 43087.32 48055.58 2021-03-19 04:22:50.000 078 21275.01 444.43 43087.34 48055.51 2021-03-19 04:22:51.000 078 21275.06 444.41 43087.38 48055.60 2021-03-19 04:22:52.000 078 21275.05 444.38 43087.39 48055.68 2021-03-19 04:22:53.000 078 21275.03 444.40 43087.38 48055.67 2021-03-19 04:22:54.000 078 21275.05 444.39 43087.41 48055.63 2021-03-19 04:22:55.000 078 21275.10 444.39 43087.40 48055.69 2021-03-19 04:22:56.000 078 21275.14 444.35 43087.38 48055.72 2021-03-19 04:22:57.000 078 21275.15 444.33 43087.42 48055.72 2021-03-19 04:22:58.000 078 21275.15 444.31 43087.46 48055.75 2021-03-19 04:22:59.000 078 21275.18 444.29 43087.46 48055.79 2021-03-19 04:23:00.000 078 21275.18 444.26 43087.49 48055.84 2021-03-19 04:23:01.000 078 21275.18 444.26 43087.57 48055.86 2021-03-19 04:23:02.000 078 21275.17 444.31 43087.57 48055.87 2021-03-19 04:23:03.000 078 21275.16 444.33 43087.56 48055.87 2021-03-19 04:23:04.000 078 21275.15 444.34 43087.57 48055.89 2021-03-19 04:23:05.000 078 21275.15 444.35 43087.53 48055.81 2021-03-19 04:23:06.000 078 21275.18 444.33 43087.52 48055.81 2021-03-19 04:23:07.000 078 21275.15 444.33 43087.52 48055.88 2021-03-19 04:23:08.000 078 21275.19 444.34 43087.52 48055.86 2021-03-19 04:23:09.000 078 21275.20 444.31 43087.54 48055.79 2021-03-19 04:23:10.000 078 21275.18 444.32 43087.54 48055.80 2021-03-19 04:23:11.000 078 21275.19 444.33 43087.51 48055.91 2021-03-19 04:23:12.000 078 21275.22 444.30 43087.54 48055.89 2021-03-19 04:23:13.000 078 21275.22 444.30 43087.53 48055.81 2021-03-19 04:23:14.000 078 21275.21 444.29 43087.52 48055.86 2021-03-19 04:23:15.000 078 21275.20 444.30 43087.52 48055.87 2021-03-19 04:23:16.000 078 21275.21 444.33 43087.55 48055.83 2021-03-19 04:23:17.000 078 21275.19 444.36 43087.56 48055.88 2021-03-19 04:23:18.000 078 21275.16 444.35 43087.52 48055.91 2021-03-19 04:23:19.000 078 21275.13 444.36 43087.48 48055.78 2021-03-19 04:23:20.000 078 21275.12 444.37 43087.50 48055.75 2021-03-19 04:23:21.000 078 21275.15 444.38 43087.51 48055.87 2021-03-19 04:23:22.000 078 21275.14 444.36 43087.51 48055.84 2021-03-19 04:23:23.000 078 21275.11 444.37 43087.48 48055.75 2021-03-19 04:23:24.000 078 21275.09 444.41 43087.45 48055.78 2021-03-19 04:23:25.000 078 21275.11 444.41 43087.46 48055.79 2021-03-19 04:23:26.000 078 21275.11 444.38 43087.46 48055.77 2021-03-19 04:23:27.000 078 21275.13 444.32 43087.50 48055.78 2021-03-19 04:23:28.000 078 21275.18 444.23 43087.54 48055.83 2021-03-19 04:23:29.000 078 21275.21 444.14 43087.59 48055.83 2021-03-19 04:23:30.000 078 21275.23 444.07 43087.67 48055.88 2021-03-19 04:23:31.000 078 21275.22 444.03 43087.74 48056.08 2021-03-19 04:23:32.000 078 21275.24 444.01 43087.76 48056.10 2021-03-19 04:23:33.000 078 21275.26 443.99 43087.81 48056.04 2021-03-19 04:23:34.000 078 21275.30 443.97 43087.86 48056.16 2021-03-19 04:23:35.000 078 21275.27 443.99 43087.84 48056.16 2021-03-19 04:23:36.000 078 21275.24 444.04 43087.87 48056.22 2021-03-19 04:23:37.000 078 21275.24 444.09 43087.84 48056.13 2021-03-19 04:23:38.000 078 21275.21 444.15 43087.81 48056.14 2021-03-19 04:23:39.000 078 21275.20 444.20 43087.77 48056.06 2021-03-19 04:23:40.000 078 21275.23 444.25 43087.75 48056.04 2021-03-19 04:23:41.000 078 21275.24 444.26 43087.70 48056.05 2021-03-19 04:23:42.000 078 21275.25 444.28 43087.66 48055.96 2021-03-19 04:23:43.000 078 21275.19 444.33 43087.58 48056.00 2021-03-19 04:23:44.000 078 21275.13 444.39 43087.56 48055.87 2021-03-19 04:23:45.000 078 21275.18 444.45 43087.49 48055.80 2021-03-19 04:23:46.000 078 21275.14 444.51 43087.42 48055.87 2021-03-19 04:23:47.000 078 21275.15 444.54 43087.39 48055.78 2021-03-19 04:23:48.000 078 21275.14 444.54 43087.37 48055.65 2021-03-19 04:23:49.000 078 21275.15 444.56 43087.34 48055.66 2021-03-19 04:23:50.000 078 21275.12 444.56 43087.32 48055.71 2021-03-19 04:23:51.000 078 21275.13 444.54 43087.32 48055.70 2021-03-19 04:23:52.000 078 21275.17 444.56 43087.31 48055.62 2021-03-19 04:23:53.000 078 21275.15 444.54 43087.31 48055.66 2021-03-19 04:23:54.000 078 21275.14 444.50 43087.32 48055.70 2021-03-19 04:23:55.000 078 21275.12 444.51 43087.31 48055.67 2021-03-19 04:23:56.000 078 21275.16 444.49 43087.33 48055.69 2021-03-19 04:23:57.000 078 21275.16 444.51 43087.35 48055.66 2021-03-19 04:23:58.000 078 21275.18 444.51 43087.35 48055.70 2021-03-19 04:23:59.000 078 21275.19 444.50 43087.34 48055.69 2021-03-19 04:24:00.000 078 21275.19 444.48 43087.35 48055.72 2021-03-19 04:24:01.000 078 21275.20 444.48 43087.34 48055.71 2021-03-19 04:24:02.000 078 21275.21 444.48 43087.34 48055.73 2021-03-19 04:24:03.000 078 21275.16 444.47 43087.33 48055.71 2021-03-19 04:24:04.000 078 21275.19 444.47 43087.36 48055.69 2021-03-19 04:24:05.000 078 21275.24 444.49 43087.34 48055.77 2021-03-19 04:24:06.000 078 21275.22 444.50 43087.35 48055.80 2021-03-19 04:24:07.000 078 21275.24 444.50 43087.38 48055.67 2021-03-19 04:24:08.000 078 21275.24 444.50 43087.39 48055.73 2021-03-19 04:24:09.000 078 21275.24 444.49 43087.38 48055.85 2021-03-19 04:24:10.000 078 21275.26 444.48 43087.39 48055.82 2021-03-19 04:24:11.000 078 21275.24 444.49 43087.39 48055.73 2021-03-19 04:24:12.000 078 21275.25 444.50 43087.44 48055.78 2021-03-19 04:24:13.000 078 21275.29 444.46 43087.47 48055.87 2021-03-19 04:24:14.000 078 21275.29 444.44 43087.43 48055.81 2021-03-19 04:24:15.000 078 21275.29 444.43 43087.47 48055.82 2021-03-19 04:24:16.000 078 21275.28 444.44 43087.50 48055.87 2021-03-19 04:24:17.000 078 21275.30 444.46 43087.49 48055.79 2021-03-19 04:24:18.000 078 21275.27 444.48 43087.45 48055.81 2021-03-19 04:24:19.000 078 21275.26 444.45 43087.45 48055.89 2021-03-19 04:24:20.000 078 21275.31 444.45 43087.43 48055.88 2021-03-19 04:24:21.000 078 21275.31 444.47 43087.44 48055.81 2021-03-19 04:24:22.000 078 21275.30 444.47 43087.44 48055.81 2021-03-19 04:24:23.000 078 21275.31 444.48 43087.43 48055.93 2021-03-19 04:24:24.000 078 21275.33 444.48 43087.49 48055.90 2021-03-19 04:24:25.000 078 21275.33 444.50 43087.49 48055.85 2021-03-19 04:24:26.000 078 21275.32 444.52 43087.46 48055.86 2021-03-19 04:24:27.000 078 21275.31 444.53 43087.45 48055.88 2021-03-19 04:24:28.000 078 21275.32 444.52 43087.44 48055.84 2021-03-19 04:24:29.000 078 21275.35 444.52 43087.44 48055.88 2021-03-19 04:24:30.000 078 21275.35 444.54 43087.44 48055.92 2021-03-19 04:24:31.000 078 21275.32 444.53 43087.42 48055.85 2021-03-19 04:24:32.000 078 21275.34 444.51 43087.45 48055.81 2021-03-19 04:24:33.000 078 21275.31 444.53 43087.44 48055.92 2021-03-19 04:24:34.000 078 21275.32 444.52 43087.45 48055.92 2021-03-19 04:24:35.000 078 21275.31 444.55 43087.43 48055.85 2021-03-19 04:24:36.000 078 21275.33 444.53 43087.44 48055.85 2021-03-19 04:24:37.000 078 21275.31 444.56 43087.42 48055.90 2021-03-19 04:24:38.000 078 21275.26 444.61 43087.37 48055.81 2021-03-19 04:24:39.000 078 21275.21 444.66 43087.34 48055.82 2021-03-19 04:24:40.000 078 21275.21 444.69 43087.32 48055.72 2021-03-19 04:24:41.000 078 21275.22 444.68 43087.30 48055.72 2021-03-19 04:24:42.000 078 21275.26 444.65 43087.29 48055.62 2021-03-19 04:24:43.000 078 21275.24 444.68 43087.29 48055.69 2021-03-19 04:24:44.000 078 21275.22 444.77 43087.27 48055.63 2021-03-19 04:24:45.000 078 21275.18 444.79 43087.21 48055.63 2021-03-19 04:24:46.000 078 21275.19 444.77 43087.21 48055.59 2021-03-19 04:24:47.000 078 21275.19 444.74 43087.19 48055.53 2021-03-19 04:24:48.000 078 21275.21 444.74 43087.20 48055.58 2021-03-19 04:24:49.000 078 21275.21 444.71 43087.19 48055.61 2021-03-19 04:24:50.000 078 21275.25 444.68 43087.23 48055.56 2021-03-19 04:24:51.000 078 21275.24 444.68 43087.23 48055.54 2021-03-19 04:24:52.000 078 21275.27 444.66 43087.27 48055.67 2021-03-19 04:24:53.000 078 21275.24 444.64 43087.30 48055.70 2021-03-19 04:24:54.000 078 21275.19 444.65 43087.27 48055.54 2021-03-19 04:24:55.000 078 21275.19 444.72 43087.21 48055.59 2021-03-19 04:24:56.000 078 21275.18 444.77 43087.18 48055.63 2021-03-19 04:24:57.000 078 21275.17 444.73 43087.18 48055.56 2021-03-19 04:24:58.000 078 21275.19 444.71 43087.16 48055.46 2021-03-19 04:24:59.000 078 21275.20 444.66 43087.18 48055.54 2021-03-19 04:25:00.000 078 21275.19 444.62 43087.21 48055.58 2021-03-19 04:25:01.000 078 21275.19 444.59 43087.26 48055.60 2021-03-19 04:25:02.000 078 21275.19 444.57 43087.29 48055.62 2021-03-19 04:25:03.000 078 21275.18 444.52 43087.31 48055.67 2021-03-19 04:25:04.000 078 21275.22 444.49 43087.35 48055.66 2021-03-19 04:25:05.000 078 21275.27 444.45 43087.36 48055.62 2021-03-19 04:25:06.000 078 21275.25 444.46 43087.40 48055.79 2021-03-19 04:25:07.000 078 21275.25 444.46 43087.39 48055.75 2021-03-19 04:25:08.000 078 21275.24 444.45 43087.37 48055.73 2021-03-19 04:25:09.000 078 21275.24 444.47 43087.41 48055.77 2021-03-19 04:25:10.000 078 21275.28 444.45 43087.47 48055.86 2021-03-19 04:25:11.000 078 21275.26 444.50 43087.43 48055.84 2021-03-19 04:25:12.000 078 21275.24 444.51 43087.42 48055.72 2021-03-19 04:25:13.000 078 21275.25 444.52 43087.42 48055.83 2021-03-19 04:25:14.000 078 21275.24 444.55 43087.42 48055.70 2021-03-19 04:25:15.000 078 21275.21 444.54 43087.41 48055.85 2021-03-19 04:25:16.000 078 21275.21 444.49 43087.40 48055.74 2021-03-19 04:25:17.000 078 21275.22 444.47 43087.44 48055.75 2021-03-19 04:25:18.000 078 21275.24 444.50 43087.47 48055.82 2021-03-19 04:25:19.000 078 21275.21 444.49 43087.48 48055.78 2021-03-19 04:25:20.000 078 21275.24 444.46 43087.46 48055.87 2021-03-19 04:25:21.000 078 21275.25 444.42 43087.52 48055.87 2021-03-19 04:25:22.000 078 21275.26 444.41 43087.51 48055.78 2021-03-19 04:25:23.000 078 21275.25 444.39 43087.54 48055.84 2021-03-19 04:25:24.000 078 21275.26 444.38 43087.56 48055.97 2021-03-19 04:25:25.000 078 21275.28 444.38 43087.54 48055.96 2021-03-19 04:25:26.000 078 21275.30 444.38 43087.55 48055.86 2021-03-19 04:25:27.000 078 21275.30 444.41 43087.58 48055.87 2021-03-19 04:25:28.000 078 21275.32 444.40 43087.57 48055.99 2021-03-19 04:25:29.000 078 21275.30 444.38 43087.57 48055.92 2021-03-19 04:25:30.000 078 21275.28 444.38 43087.57 48055.94 2021-03-19 04:25:31.000 078 21275.29 444.39 43087.57 48055.92 2021-03-19 04:25:32.000 078 21275.32 444.40 43087.58 48055.95 2021-03-19 04:25:33.000 078 21275.32 444.38 43087.58 48055.88 2021-03-19 04:25:34.000 078 21275.34 444.41 43087.56 48055.93 2021-03-19 04:25:35.000 078 21275.30 444.43 43087.56 48056.01 2021-03-19 04:25:36.000 078 21275.30 444.41 43087.56 48055.85 2021-03-19 04:25:37.000 078 21275.32 444.41 43087.56 48055.87 2021-03-19 04:25:38.000 078 21275.31 444.40 43087.58 48055.98 2021-03-19 04:25:39.000 078 21275.30 444.42 43087.55 48055.94 2021-03-19 04:25:40.000 078 21275.31 444.40 43087.55 48055.90 2021-03-19 04:25:41.000 078 21275.33 444.39 43087.54 48055.94 2021-03-19 04:25:42.000 078 21275.32 444.40 43087.56 48055.90 2021-03-19 04:25:43.000 078 21275.32 444.38 43087.56 48055.94 2021-03-19 04:25:44.000 078 21275.33 444.41 43087.58 48055.96 2021-03-19 04:25:45.000 078 21275.31 444.43 43087.58 48055.95 2021-03-19 04:25:46.000 078 21275.31 444.44 43087.59 48055.86 2021-03-19 04:25:47.000 078 21275.34 444.45 43087.58 48056.02 2021-03-19 04:25:48.000 078 21275.32 444.45 43087.56 48055.88 2021-03-19 04:25:49.000 078 21275.30 444.48 43087.55 48055.98 2021-03-19 04:25:50.000 078 21275.30 444.50 43087.53 48055.83 2021-03-19 04:25:51.000 078 21275.27 444.50 43087.55 48056.00 2021-03-19 04:25:52.000 078 21275.28 444.48 43087.54 48055.87 2021-03-19 04:25:53.000 078 21275.27 444.50 43087.52 48055.95 2021-03-19 04:25:54.000 078 21275.28 444.50 43087.52 48055.98 2021-03-19 04:25:55.000 078 21275.27 444.50 43087.50 48055.84 2021-03-19 04:25:56.000 078 21275.30 444.52 43087.51 48055.89 2021-03-19 04:25:57.000 078 21275.31 444.52 43087.52 48055.90 2021-03-19 04:25:58.000 078 21275.32 444.52 43087.53 48055.85 2021-03-19 04:25:59.000 078 21275.35 444.53 43087.53 48055.94 2021-03-19 04:26:00.000 078 21275.34 444.53 43087.57 48055.96 2021-03-19 04:26:01.000 078 21275.36 444.53 43087.57 48055.89 2021-03-19 04:26:02.000 078 21275.34 444.53 43087.56 48055.85 2021-03-19 04:26:03.000 078 21275.33 444.52 43087.55 48056.02 2021-03-19 04:26:04.000 078 21275.37 444.55 43087.57 48055.99 2021-03-19 04:26:05.000 078 21275.38 444.56 43087.53 48055.87 2021-03-19 04:26:06.000 078 21275.35 444.54 43087.54 48055.98 2021-03-19 04:26:07.000 078 21275.36 444.57 43087.53 48055.98 2021-03-19 04:26:08.000 078 21275.35 444.59 43087.56 48056.00 2021-03-19 04:26:09.000 078 21275.36 444.59 43087.57 48055.95 2021-03-19 04:26:10.000 078 21275.38 444.61 43087.60 48056.02 2021-03-19 04:26:11.000 078 21275.37 444.61 43087.57 48055.91 2021-03-19 04:26:12.000 078 21275.41 444.63 43087.55 48055.93 2021-03-19 04:26:13.000 078 21275.39 444.65 43087.54 48056.03 2021-03-19 04:26:14.000 078 21275.39 444.64 43087.55 48056.02 2021-03-19 04:26:15.000 078 21275.40 444.65 43087.54 48055.86 2021-03-19 04:26:16.000 078 21275.38 444.66 43087.55 48055.92 2021-03-19 04:26:17.000 078 21275.36 444.66 43087.55 48056.00 2021-03-19 04:26:18.000 078 21275.41 444.64 43087.52 48055.95 2021-03-19 04:26:19.000 078 21275.42 444.64 43087.55 48055.97 2021-03-19 04:26:20.000 078 21275.39 444.67 43087.51 48055.97 2021-03-19 04:26:21.000 078 21275.41 444.68 43087.52 48055.92 2021-03-19 04:26:22.000 078 21275.40 444.67 43087.51 48055.96 2021-03-19 04:26:23.000 078 21275.40 444.68 43087.50 48055.91 2021-03-19 04:26:24.000 078 21275.42 444.66 43087.49 48055.94 2021-03-19 04:26:25.000 078 21275.40 444.67 43087.45 48055.89 2021-03-19 04:26:26.000 078 21275.44 444.66 43087.45 48055.96 2021-03-19 04:26:27.000 078 21275.42 444.65 43087.48 48055.86 2021-03-19 04:26:28.000 078 21275.40 444.64 43087.47 48055.97 2021-03-19 04:26:29.000 078 21275.42 444.64 43087.49 48056.02 2021-03-19 04:26:30.000 078 21275.45 444.63 43087.52 48055.88 2021-03-19 04:26:31.000 078 21275.46 444.62 43087.50 48055.85 2021-03-19 04:26:32.000 078 21275.47 444.61 43087.53 48056.04 2021-03-19 04:26:33.000 078 21275.48 444.64 43087.50 48055.99 2021-03-19 04:26:34.000 078 21275.47 444.63 43087.51 48055.94 2021-03-19 04:26:35.000 078 21275.49 444.62 43087.52 48055.97 2021-03-19 04:26:36.000 078 21275.51 444.63 43087.50 48055.94 2021-03-19 04:26:37.000 078 21275.50 444.63 43087.51 48056.00 2021-03-19 04:26:38.000 078 21275.50 444.62 43087.53 48055.90 2021-03-19 04:26:39.000 078 21275.51 444.64 43087.52 48056.09 2021-03-19 04:26:40.000 078 21275.49 444.61 43087.52 48055.84 2021-03-19 04:26:41.000 078 21275.50 444.61 43087.56 48055.84 2021-03-19 04:26:42.000 078 21275.55 444.61 43087.53 48055.97 2021-03-19 04:26:43.000 078 21275.51 444.62 43087.51 48055.99 2021-03-19 04:26:44.000 078 21275.51 444.59 43087.56 48055.96 2021-03-19 04:26:45.000 078 21275.51 444.58 43087.57 48056.04 2021-03-19 04:26:46.000 078 21275.48 444.58 43087.56 48055.89 2021-03-19 04:26:47.000 078 21275.46 444.55 43087.59 48055.89 2021-03-19 04:26:48.000 078 21275.49 444.53 43087.62 48055.90 2021-03-19 04:26:49.000 078 21275.49 444.53 43087.59 48056.16 2021-03-19 04:26:50.000 078 21275.49 444.51 43087.58 48055.91 2021-03-19 04:26:51.000 078 21275.46 444.51 43087.61 48056.00 2021-03-19 04:26:52.000 078 21275.46 444.51 43087.61 48056.16 2021-03-19 04:26:53.000 078 21275.48 444.48 43087.62 48056.02 2021-03-19 04:26:54.000 078 21275.47 444.47 43087.60 48056.11 2021-03-19 04:26:55.000 078 21275.46 444.45 43087.63 48056.02 2021-03-19 04:26:56.000 078 21275.46 444.44 43087.66 48056.10 2021-03-19 04:26:57.000 078 21275.44 444.43 43087.66 48056.10 2021-03-19 04:26:58.000 078 21275.44 444.43 43087.64 48055.93 2021-03-19 04:26:59.000 078 21275.47 444.41 43087.66 48055.99 2021-03-19 04:27:00.000 078 21275.47 444.40 43087.65 48056.15 2021-03-19 04:27:01.000 078 21275.46 444.41 43087.65 48056.12 2021-03-19 04:27:02.000 078 21275.40 444.44 43087.65 48056.00 2021-03-19 04:27:03.000 078 21275.42 444.47 43087.61 48056.11 2021-03-19 04:27:04.000 078 21275.43 444.48 43087.57 48056.09 2021-03-19 04:27:05.000 078 21275.42 444.50 43087.57 48055.87 2021-03-19 04:27:06.000 078 21275.41 444.47 43087.57 48055.84 2021-03-19 04:27:07.000 078 21275.40 444.45 43087.57 48056.15 2021-03-19 04:27:08.000 078 21275.41 444.42 43087.58 48056.03 2021-03-19 04:27:09.000 078 21275.39 444.40 43087.60 48055.98 2021-03-19 04:27:10.000 078 21275.40 444.38 43087.56 48055.92 2021-03-19 04:27:11.000 078 21275.41 444.39 43087.56 48056.03 2021-03-19 04:27:12.000 078 21275.42 444.38 43087.59 48055.91 2021-03-19 04:27:13.000 078 21275.41 444.38 43087.56 48056.02 2021-03-19 04:27:14.000 078 21275.41 444.37 43087.56 48055.90 2021-03-19 04:27:15.000 078 21275.39 444.35 43087.55 48055.94 2021-03-19 04:27:16.000 078 21275.39 444.35 43087.56 48055.92 2021-03-19 04:27:17.000 078 21275.41 444.34 43087.55 48056.10 2021-03-19 04:27:18.000 078 21275.41 444.31 43087.57 48055.91 2021-03-19 04:27:19.000 078 21275.43 444.27 43087.56 48055.94 2021-03-19 04:27:20.000 078 21275.45 444.21 43087.61 48055.88 2021-03-19 04:27:21.000 078 21275.46 444.19 43087.61 48056.01 2021-03-19 04:27:22.000 078 21275.47 444.19 43087.63 48055.95 2021-03-19 04:27:23.000 078 21275.45 444.18 43087.65 48056.08 2021-03-19 04:27:24.000 078 21275.46 444.17 43087.63 48056.06 2021-03-19 04:27:25.000 078 21275.45 444.17 43087.61 48055.97 2021-03-19 04:27:26.000 078 21275.43 444.16 43087.63 48056.19 2021-03-19 04:27:27.000 078 21275.42 444.17 43087.66 48056.02 2021-03-19 04:27:28.000 078 21275.42 444.18 43087.67 48056.03 2021-03-19 04:27:29.000 078 21275.41 444.18 43087.63 48056.10 2021-03-19 04:27:30.000 078 21275.43 444.17 43087.64 48055.89 2021-03-19 04:27:31.000 078 21275.42 444.17 43087.64 48055.93 2021-03-19 04:27:32.000 078 21275.39 444.17 43087.61 48056.08 2021-03-19 04:27:33.000 078 21275.38 444.15 43087.60 48055.98 2021-03-19 04:27:34.000 078 21275.36 444.18 43087.63 48056.03 2021-03-19 04:27:35.000 078 21275.37 444.21 43087.64 48055.92 2021-03-19 04:27:36.000 078 21275.35 444.20 43087.65 48055.99 2021-03-19 04:27:37.000 078 21275.35 444.21 43087.64 48056.11 2021-03-19 04:27:38.000 078 21275.35 444.20 43087.62 48056.02 2021-03-19 04:27:39.000 078 21275.38 444.21 43087.62 48056.07 2021-03-19 04:27:40.000 078 21275.36 444.23 43087.64 48056.01 2021-03-19 04:27:41.000 078 21275.35 444.23 43087.61 48055.90 2021-03-19 04:27:42.000 078 21275.36 444.24 43087.63 48056.02 2021-03-19 04:27:43.000 078 21275.36 444.25 43087.63 48056.06 2021-03-19 04:27:44.000 078 21275.33 444.27 43087.62 48055.95 2021-03-19 04:27:45.000 078 21275.28 444.28 43087.60 48055.96 2021-03-19 04:27:46.000 078 21275.31 444.27 43087.60 48056.04 2021-03-19 04:27:47.000 078 21275.26 444.32 43087.59 48055.91 2021-03-19 04:27:48.000 078 21275.24 444.37 43087.55 48055.92 2021-03-19 04:27:49.000 078 21275.22 444.41 43087.55 48055.99 2021-03-19 04:27:50.000 078 21275.24 444.43 43087.51 48055.78 2021-03-19 04:27:51.000 078 21275.23 444.42 43087.48 48055.77 2021-03-19 04:27:52.000 078 21275.24 444.40 43087.46 48055.97 2021-03-19 04:27:53.000 078 21275.22 444.41 43087.46 48055.89 2021-03-19 04:27:54.000 078 21275.24 444.39 43087.45 48055.64 2021-03-19 04:27:55.000 078 21275.26 444.35 43087.48 48055.88 2021-03-19 04:27:56.000 078 21275.24 444.32 43087.45 48055.85 2021-03-19 04:27:57.000 078 21275.22 444.32 43087.49 48055.86 2021-03-19 04:27:58.000 078 21275.23 444.30 43087.51 48055.86 2021-03-19 04:27:59.000 078 21275.25 444.29 43087.52 48055.89 2021-03-19 04:28:00.000 078 21275.24 444.29 43087.51 48055.85 2021-03-19 04:28:01.000 078 21275.22 444.29 43087.51 48055.86 2021-03-19 04:28:02.000 078 21275.18 444.27 43087.49 48055.85 2021-03-19 04:28:03.000 078 21275.18 444.26 43087.49 48055.79 2021-03-19 04:28:04.000 078 21275.17 444.26 43087.50 48055.80 2021-03-19 04:28:05.000 078 21275.17 444.26 43087.54 48055.76 2021-03-19 04:28:06.000 078 21275.16 444.25 43087.52 48055.78 2021-03-19 04:28:07.000 078 21275.16 444.26 43087.52 48055.88 2021-03-19 04:28:08.000 078 21275.17 444.24 43087.52 48055.62 2021-03-19 04:28:09.000 078 21275.17 444.24 43087.51 48055.71 2021-03-19 04:28:10.000 078 21275.11 444.25 43087.48 48055.91 2021-03-19 04:28:11.000 078 21275.08 444.26 43087.45 48055.87 2021-03-19 04:28:12.000 078 21275.06 444.28 43087.45 48055.56 2021-03-19 04:28:13.000 078 21275.04 444.27 43087.44 48055.77 2021-03-19 04:28:14.000 078 21275.01 444.27 43087.42 48055.74 2021-03-19 04:28:15.000 078 21275.01 444.25 43087.44 48055.71 2021-03-19 04:28:16.000 078 21275.02 444.24 43087.44 48055.58 2021-03-19 04:28:17.000 078 21275.01 444.24 43087.41 48055.61 2021-03-19 04:28:18.000 078 21274.99 444.24 43087.43 48055.74 2021-03-19 04:28:19.000 078 21274.99 444.28 43087.41 48055.61 2021-03-19 04:28:20.000 078 21274.99 444.29 43087.41 48055.72 2021-03-19 04:28:21.000 078 21275.02 444.29 43087.40 48055.66 2021-03-19 04:28:22.000 078 21275.01 444.28 43087.37 48055.58 2021-03-19 04:28:23.000 078 21275.05 444.25 43087.41 48055.48 2021-03-19 04:28:24.000 078 21275.06 444.19 43087.43 48055.76 2021-03-19 04:28:25.000 078 21275.07 444.18 43087.45 48055.74 2021-03-19 04:28:26.000 078 21275.10 444.15 43087.46 48055.56 2021-03-19 04:28:27.000 078 21275.09 444.15 43087.49 48055.66 2021-03-19 04:28:28.000 078 21275.08 444.14 43087.49 48055.82 2021-03-19 04:28:29.000 078 21275.08 444.15 43087.53 48055.67 2021-03-19 04:28:30.000 078 21275.06 444.14 43087.51 48055.72 2021-03-19 04:28:31.000 078 21275.04 444.15 43087.48 48055.86 2021-03-19 04:28:32.000 078 21275.07 444.14 43087.51 48055.65 2021-03-19 04:28:33.000 078 21275.07 444.14 43087.52 48055.74 2021-03-19 04:28:34.000 078 21275.06 444.20 43087.51 48055.72 2021-03-19 04:28:35.000 078 21275.03 444.22 43087.43 48055.71 2021-03-19 04:28:36.000 078 21275.03 444.21 43087.41 48055.71 2021-03-19 04:28:37.000 078 21275.01 444.21 43087.42 48055.56 2021-03-19 04:28:38.000 078 21274.99 444.19 43087.40 48055.75 2021-03-19 04:28:39.000 078 21275.00 444.21 43087.37 48055.46 2021-03-19 04:28:40.000 078 21274.96 444.27 43087.33 48055.55 2021-03-19 04:28:41.000 078 21274.90 444.34 43087.28 48055.64 2021-03-19 04:28:42.000 078 21274.87 444.38 43087.23 48055.41 2021-03-19 04:28:43.000 078 21274.89 444.37 43087.18 48055.46 2021-03-19 04:28:44.000 078 21274.91 444.36 43087.16 48055.32 2021-03-19 04:28:45.000 078 21274.89 444.35 43087.15 48055.38 2021-03-19 04:28:46.000 078 21274.90 444.33 43087.12 48055.18 2021-03-19 04:28:47.000 078 21274.90 444.30 43087.12 48055.36 2021-03-19 04:28:48.000 078 21274.93 444.30 43087.12 48055.27 2021-03-19 04:28:49.000 078 21274.94 444.31 43087.11 48055.30 2021-03-19 04:28:50.000 078 21274.93 444.30 43087.08 48055.26 2021-03-19 04:28:51.000 078 21274.96 444.28 43087.12 48055.36 2021-03-19 04:28:52.000 078 21274.94 444.23 43087.13 48055.42 2021-03-19 04:28:53.000 078 21274.97 444.21 43087.15 48055.33 2021-03-19 04:28:54.000 078 21274.99 444.20 43087.15 48055.41 2021-03-19 04:28:55.000 078 21274.97 444.20 43087.18 48055.48 2021-03-19 04:28:56.000 078 21274.95 444.16 43087.19 48055.37 2021-03-19 04:28:57.000 078 21274.98 444.14 43087.19 48055.47 2021-03-19 04:28:58.000 078 21274.99 444.10 43087.18 48055.44 2021-03-19 04:28:59.000 078 21275.02 444.06 43087.20 48055.47 2021-03-19 04:29:00.000 078 21275.07 444.00 43087.28 48055.41 2021-03-19 04:29:01.000 078 21275.06 444.00 43087.32 48055.68 2021-03-19 04:29:02.000 078 21275.09 443.97 43087.32 48055.68 2021-03-19 04:29:03.000 078 21275.09 443.93 43087.37 48055.48 2021-03-19 04:29:04.000 078 21275.12 443.91 43087.39 48055.65 2021-03-19 04:29:05.000 078 21275.12 443.89 43087.38 48055.59 2021-03-19 04:29:06.000 078 21275.13 443.87 43087.40 48055.66 2021-03-19 04:29:07.000 078 21275.14 443.87 43087.41 48055.55 2021-03-19 04:29:08.000 078 21275.16 443.85 43087.44 48055.69 2021-03-19 04:29:09.000 078 21275.16 443.85 43087.42 48055.59 2021-03-19 04:29:10.000 078 21275.14 443.86 43087.41 48055.71 2021-03-19 04:29:11.000 078 21275.16 443.86 43087.42 48055.75 2021-03-19 04:29:12.000 078 21275.12 443.88 43087.42 48055.60 2021-03-19 04:29:13.000 078 21275.07 443.88 43087.39 48055.59 2021-03-19 04:29:14.000 078 21275.02 443.95 43087.35 48055.73 2021-03-19 04:29:15.000 078 21275.05 443.97 43087.31 48055.63 2021-03-19 04:29:16.000 078 21275.01 443.99 43087.29 48055.51 2021-03-19 04:29:17.000 078 21275.03 443.94 43087.25 48055.45 2021-03-19 04:29:18.000 078 21275.01 443.94 43087.24 48055.46 2021-03-19 04:29:19.000 078 21275.00 443.90 43087.26 48055.40 2021-03-19 04:29:20.000 078 21274.99 443.91 43087.26 48055.45 2021-03-19 04:29:21.000 078 21274.96 443.92 43087.26 48055.45 2021-03-19 04:29:22.000 078 21274.97 443.92 43087.26 48055.42 2021-03-19 04:29:23.000 078 21274.97 443.92 43087.22 48055.39 2021-03-19 04:29:24.000 078 21274.99 443.88 43087.24 48055.47 2021-03-19 04:29:25.000 078 21275.02 443.81 43087.25 48055.51 2021-03-19 04:29:26.000 078 21275.00 443.77 43087.30 48055.42 2021-03-19 04:29:27.000 078 21275.00 443.76 43087.30 48055.44 2021-03-19 04:29:28.000 078 21275.04 443.73 43087.33 48055.56 2021-03-19 04:29:29.000 078 21275.04 443.70 43087.36 48055.61 2021-03-19 04:29:30.000 078 21275.02 443.70 43087.36 48055.48 2021-03-19 04:29:31.000 078 21275.02 443.70 43087.35 48055.50 2021-03-19 04:29:32.000 078 21275.04 443.66 43087.38 48055.64 2021-03-19 04:29:33.000 078 21275.05 443.62 43087.39 48055.56 2021-03-19 04:29:34.000 078 21275.05 443.62 43087.42 48055.59 2021-03-19 04:29:35.000 078 21275.07 443.60 43087.41 48055.65 2021-03-19 04:29:36.000 078 21275.08 443.59 43087.42 48055.64 2021-03-19 04:29:37.000 078 21275.07 443.58 43087.43 48055.55 2021-03-19 04:29:38.000 078 21275.07 443.57 43087.45 48055.75 2021-03-19 04:29:39.000 078 21275.08 443.54 43087.47 48055.60 2021-03-19 04:29:40.000 078 21275.08 443.54 43087.46 48055.61 2021-03-19 04:29:41.000 078 21275.10 443.54 43087.46 48055.63 2021-03-19 04:29:42.000 078 21275.10 443.57 43087.45 48055.75 2021-03-19 04:29:43.000 078 21275.06 443.59 43087.47 48055.61 2021-03-19 04:29:44.000 078 21275.07 443.64 43087.43 48055.70 2021-03-19 04:29:45.000 078 21275.07 443.68 43087.36 48055.55 2021-03-19 04:29:46.000 078 21275.06 443.70 43087.33 48055.57 2021-03-19 04:29:47.000 078 21275.05 443.70 43087.31 48055.59 2021-03-19 04:29:48.000 078 21275.06 443.68 43087.29 48055.44 2021-03-19 04:29:49.000 078 21275.06 443.65 43087.28 48055.49 2021-03-19 04:29:50.000 078 21275.11 443.65 43087.31 48055.56 2021-03-19 04:29:51.000 078 21275.12 443.65 43087.31 48055.52 2021-03-19 04:29:52.000 078 21275.13 443.66 43087.31 48055.50 2021-03-19 04:29:53.000 078 21275.15 443.65 43087.32 48055.51 2021-03-19 04:29:54.000 078 21275.17 443.62 43087.33 48055.61 2021-03-19 04:29:55.000 078 21275.17 443.61 43087.32 48055.58 2021-03-19 04:29:56.000 078 21275.23 443.58 43087.36 48055.60 2021-03-19 04:29:57.000 078 21275.22 443.61 43087.35 48055.63 2021-03-19 04:29:58.000 078 21275.20 443.57 43087.33 48055.59 2021-03-19 04:29:59.000 078 21275.21 443.57 43087.35 48055.55 2021-03-19 04:30:00.000 078 21275.22 443.58 43087.33 48055.65 2021-03-19 04:30:01.000 078 21275.24 443.57 43087.33 48055.68 2021-03-19 04:30:02.000 078 21275.22 443.59 43087.35 48055.56 2021-03-19 04:30:03.000 078 21275.22 443.61 43087.33 48055.59 2021-03-19 04:30:04.000 078 21275.27 443.61 43087.34 48055.68 2021-03-19 04:30:05.000 078 21275.29 443.60 43087.32 48055.66 2021-03-19 04:30:06.000 078 21275.29 443.61 43087.36 48055.75 2021-03-19 04:30:07.000 078 21275.32 443.59 43087.36 48055.58 2021-03-19 04:30:08.000 078 21275.31 443.59 43087.32 48055.64 2021-03-19 04:30:09.000 078 21275.35 443.57 43087.35 48055.66 2021-03-19 04:30:10.000 078 21275.34 443.56 43087.37 48055.65 2021-03-19 04:30:11.000 078 21275.40 443.51 43087.37 48055.71 2021-03-19 04:30:12.000 078 21275.43 443.50 43087.38 48055.70 2021-03-19 04:30:13.000 078 21275.43 443.49 43087.37 48055.70 2021-03-19 04:30:14.000 078 21275.45 443.48 43087.36 48055.78 2021-03-19 04:30:15.000 078 21275.45 443.46 43087.37 48055.74 2021-03-19 04:30:16.000 078 21275.48 443.46 43087.37 48055.72 2021-03-19 04:30:17.000 078 21275.50 443.45 43087.37 48055.84 2021-03-19 04:30:18.000 078 21275.50 443.44 43087.37 48055.75 2021-03-19 04:30:19.000 078 21275.51 443.45 43087.37 48055.87 2021-03-19 04:30:20.000 078 21275.53 443.48 43087.35 48055.73 2021-03-19 04:30:21.000 078 21275.53 443.47 43087.34 48055.82 2021-03-19 04:30:22.000 078 21275.54 443.48 43087.34 48055.72 2021-03-19 04:30:23.000 078 21275.49 443.52 43087.35 48055.76 2021-03-19 04:30:24.000 078 21275.51 443.53 43087.35 48055.89 2021-03-19 04:30:25.000 078 21275.52 443.51 43087.37 48055.76 2021-03-19 04:30:26.000 078 21275.52 443.55 43087.34 48055.70 2021-03-19 04:30:27.000 078 21275.56 443.52 43087.34 48055.73 2021-03-19 04:30:28.000 078 21275.56 443.49 43087.32 48055.82 2021-03-19 04:30:29.000 078 21275.56 443.49 43087.32 48055.74 2021-03-19 04:30:30.000 078 21275.60 443.48 43087.34 48055.72 2021-03-19 04:30:31.000 078 21275.59 443.48 43087.34 48055.91 2021-03-19 04:30:32.000 078 21275.59 443.49 43087.37 48055.91 2021-03-19 04:30:33.000 078 21275.64 443.47 43087.38 48055.79 2021-03-19 04:30:34.000 078 21275.65 443.47 43087.37 48055.96 2021-03-19 04:30:35.000 078 21275.64 443.46 43087.39 48055.78 2021-03-19 04:30:36.000 078 21275.65 443.47 43087.39 48055.80 2021-03-19 04:30:37.000 078 21275.67 443.47 43087.40 48055.92 2021-03-19 04:30:38.000 078 21275.64 443.48 43087.42 48055.81 2021-03-19 04:30:39.000 078 21275.65 443.45 43087.46 48055.89 2021-03-19 04:30:40.000 078 21275.69 443.42 43087.46 48055.90 2021-03-19 04:30:41.000 078 21275.70 443.44 43087.47 48055.83 2021-03-19 04:30:42.000 078 21275.66 443.43 43087.45 48055.95 2021-03-19 04:30:43.000 078 21275.67 443.40 43087.47 48055.86 2021-03-19 04:30:44.000 078 21275.69 443.38 43087.49 48055.90 2021-03-19 04:30:45.000 078 21275.68 443.36 43087.49 48055.88 2021-03-19 04:30:46.000 078 21275.67 443.36 43087.50 48055.90 2021-03-19 04:30:47.000 078 21275.67 443.34 43087.51 48055.97 2021-03-19 04:30:48.000 078 21275.71 443.36 43087.52 48055.95 2021-03-19 04:30:49.000 078 21275.67 443.34 43087.54 48056.04 2021-03-19 04:30:50.000 078 21275.70 443.33 43087.56 48055.99 2021-03-19 04:30:51.000 078 21275.72 443.33 43087.54 48055.92 2021-03-19 04:30:52.000 078 21275.72 443.34 43087.55 48056.09 2021-03-19 04:30:53.000 078 21275.70 443.37 43087.56 48056.14 2021-03-19 04:30:54.000 078 21275.71 443.37 43087.54 48055.97 2021-03-19 04:30:55.000 078 21275.69 443.36 43087.54 48055.98 2021-03-19 04:30:56.000 078 21275.66 443.36 43087.50 48056.02 2021-03-19 04:30:57.000 078 21275.68 443.36 43087.53 48056.01 2021-03-19 04:30:58.000 078 21275.68 443.39 43087.54 48056.05 2021-03-19 04:30:59.000 078 21275.71 443.42 43087.51 48056.01 2021-03-19 04:31:00.000 078 21275.69 443.44 43087.50 48056.03 2021-03-19 04:31:01.000 078 21275.70 443.43 43087.48 48055.98 2021-03-19 04:31:02.000 078 21275.71 443.43 43087.46 48055.89 2021-03-19 04:31:03.000 078 21275.66 443.41 43087.44 48056.07 2021-03-19 04:31:04.000 078 21275.61 443.40 43087.46 48056.02 2021-03-19 04:31:05.000 078 21275.59 443.37 43087.46 48055.79 2021-03-19 04:31:06.000 078 21275.56 443.38 43087.46 48055.83 2021-03-19 04:31:07.000 078 21275.53 443.39 43087.46 48055.92 2021-03-19 04:31:08.000 078 21275.50 443.38 43087.45 48055.86 2021-03-19 04:31:09.000 078 21275.50 443.41 43087.46 48055.93 2021-03-19 04:31:10.000 078 21275.50 443.44 43087.45 48055.96 2021-03-19 04:31:11.000 078 21275.53 443.42 43087.47 48055.78 2021-03-19 04:31:12.000 078 21275.51 443.43 43087.46 48055.85 2021-03-19 04:31:13.000 078 21275.46 443.45 43087.45 48055.98 2021-03-19 04:31:14.000 078 21275.49 443.43 43087.46 48055.93 2021-03-19 04:31:15.000 078 21275.48 443.45 43087.45 48055.84 2021-03-19 04:31:16.000 078 21275.50 443.42 43087.44 48055.88 2021-03-19 04:31:17.000 078 21275.51 443.43 43087.46 48055.83 2021-03-19 04:31:18.000 078 21275.48 443.43 43087.42 48055.92 2021-03-19 04:31:19.000 078 21275.50 443.42 43087.41 48055.80 2021-03-19 04:31:20.000 078 21275.48 443.41 43087.43 48055.89 2021-03-19 04:31:21.000 078 21275.47 443.41 43087.42 48055.85 2021-03-19 04:31:22.000 078 21275.50 443.42 43087.40 48055.86 2021-03-19 04:31:23.000 078 21275.50 443.43 43087.37 48055.80 2021-03-19 04:31:24.000 078 21275.53 443.45 43087.39 48055.82 2021-03-19 04:31:25.000 078 21275.52 443.48 43087.35 48055.75 2021-03-19 04:31:26.000 078 21275.52 443.50 43087.32 48055.80 2021-03-19 04:31:27.000 078 21275.50 443.49 43087.31 48055.86 2021-03-19 04:31:28.000 078 21275.51 443.47 43087.29 48055.81 2021-03-19 04:31:29.000 078 21275.48 443.48 43087.26 48055.63 2021-03-19 04:31:30.000 078 21275.43 443.51 43087.26 48055.69 2021-03-19 04:31:31.000 078 21275.43 443.50 43087.24 48055.74 2021-03-19 04:31:32.000 078 21275.42 443.51 43087.21 48055.63 2021-03-19 04:31:33.000 078 21275.39 443.51 43087.20 48055.54 2021-03-19 04:31:34.000 078 21275.34 443.53 43087.16 48055.58 2021-03-19 04:31:35.000 078 21275.32 443.60 43087.12 48055.57 2021-03-19 04:31:36.000 078 21275.31 443.66 43087.08 48055.52 2021-03-19 04:31:37.000 078 21275.28 443.67 43087.02 48055.44 2021-03-19 04:31:38.000 078 21275.25 443.68 43087.00 48055.40 2021-03-19 04:31:39.000 078 21275.22 443.70 43086.97 48055.34 2021-03-19 04:31:40.000 078 21275.22 443.69 43086.91 48055.32 2021-03-19 04:31:41.000 078 21275.23 443.69 43086.90 48055.28 2021-03-19 04:31:42.000 078 21275.23 443.66 43086.87 48055.29 2021-03-19 04:31:43.000 078 21275.26 443.65 43086.89 48055.20 2021-03-19 04:31:44.000 078 21275.30 443.65 43086.89 48055.28 2021-03-19 04:31:45.000 078 21275.29 443.64 43086.87 48055.30 2021-03-19 04:31:46.000 078 21275.34 443.62 43086.88 48055.23 2021-03-19 04:31:47.000 078 21275.32 443.63 43086.90 48055.31 2021-03-19 04:31:48.000 078 21275.36 443.60 43086.88 48055.22 2021-03-19 04:31:49.000 078 21275.36 443.57 43086.89 48055.34 2021-03-19 04:31:50.000 078 21275.36 443.55 43086.89 48055.30 2021-03-19 04:31:51.000 078 21275.38 443.52 43086.93 48055.38 2021-03-19 04:31:52.000 078 21275.39 443.52 43086.95 48055.32 2021-03-19 04:31:53.000 078 21275.41 443.50 43086.97 48055.38 2021-03-19 04:31:54.000 078 21275.42 443.48 43086.96 48055.45 2021-03-19 04:31:55.000 078 21275.39 443.47 43086.95 48055.46 2021-03-19 04:31:56.000 078 21275.39 443.45 43086.98 48055.39 2021-03-19 04:31:57.000 078 21275.38 443.45 43087.00 48055.38 2021-03-19 04:31:58.000 078 21275.41 443.42 43086.97 48055.50 2021-03-19 04:31:59.000 078 21275.43 443.39 43086.97 48055.49 2021-03-19 04:32:00.000 078 21275.43 443.37 43087.02 48055.38 2021-03-19 04:32:01.000 078 21275.43 443.39 43087.01 48055.35 2021-03-19 04:32:02.000 078 21275.40 443.40 43087.00 48055.53 2021-03-19 04:32:03.000 078 21275.36 443.40 43087.03 48055.40 2021-03-19 04:32:04.000 078 21275.40 443.40 43087.00 48055.37 2021-03-19 04:32:05.000 078 21275.42 443.33 43087.01 48055.39 2021-03-19 04:32:06.000 078 21275.44 443.29 43087.02 48055.50 2021-03-19 04:32:07.000 078 21275.42 443.30 43087.02 48055.48 2021-03-19 04:32:08.000 078 21275.42 443.31 43087.05 48055.41 2021-03-19 04:32:09.000 078 21275.41 443.30 43087.04 48055.45 2021-03-19 04:32:10.000 078 21275.42 443.26 43087.07 48055.50 2021-03-19 04:32:11.000 078 21275.45 443.27 43087.09 48055.47 2021-03-19 04:32:12.000 078 21275.46 443.27 43087.11 48055.48 2021-03-19 04:32:13.000 078 21275.47 443.25 43087.10 48055.54 2021-03-19 04:32:14.000 078 21275.47 443.26 43087.09 48055.44 2021-03-19 04:32:15.000 078 21275.44 443.26 43087.11 48055.52 2021-03-19 04:32:16.000 078 21275.43 443.26 43087.10 48055.53 2021-03-19 04:32:17.000 078 21275.45 443.24 43087.09 48055.53 2021-03-19 04:32:18.000 078 21275.45 443.24 43087.08 48055.42 2021-03-19 04:32:19.000 078 21275.44 443.26 43087.05 48055.45 2021-03-19 04:32:20.000 078 21275.42 443.27 43087.06 48055.62 2021-03-19 04:32:21.000 078 21275.43 443.25 43087.07 48055.55 2021-03-19 04:32:22.000 078 21275.42 443.26 43087.06 48055.46 2021-03-19 04:32:23.000 078 21275.44 443.24 43087.08 48055.45 2021-03-19 04:32:24.000 078 21275.46 443.23 43087.03 48055.50 2021-03-19 04:32:25.000 078 21275.41 443.23 43087.02 48055.43 2021-03-19 04:32:26.000 078 21275.41 443.24 43087.05 48055.54 2021-03-19 04:32:27.000 078 21275.40 443.24 43087.08 48055.45 2021-03-19 04:32:28.000 078 21275.40 443.21 43087.09 48055.46 2021-03-19 04:32:29.000 078 21275.37 443.22 43087.06 48055.40 2021-03-19 04:32:30.000 078 21275.34 443.23 43087.09 48055.57 2021-03-19 04:32:31.000 078 21275.35 443.21 43087.09 48055.42 2021-03-19 04:32:32.000 078 21275.37 443.20 43087.09 48055.48 2021-03-19 04:32:33.000 078 21275.36 443.19 43087.10 48055.48 2021-03-19 04:32:34.000 078 21275.37 443.19 43087.08 48055.57 2021-03-19 04:32:35.000 078 21275.37 443.18 43087.09 48055.50 2021-03-19 04:32:36.000 078 21275.39 443.18 43087.12 48055.52 2021-03-19 04:32:37.000 078 21275.37 443.15 43087.13 48055.51 2021-03-19 04:32:38.000 078 21275.37 443.14 43087.13 48055.53 2021-03-19 04:32:39.000 078 21275.37 443.13 43087.15 48055.54 2021-03-19 04:32:40.000 078 21275.37 443.10 43087.13 48055.51 2021-03-19 04:32:41.000 078 21275.35 443.09 43087.10 48055.43 2021-03-19 04:32:42.000 078 21275.33 443.09 43087.12 48055.46 2021-03-19 04:32:43.000 078 21275.36 443.08 43087.15 48055.54 2021-03-19 04:32:44.000 078 21275.36 443.06 43087.13 48055.56 2021-03-19 04:32:45.000 078 21275.32 443.05 43087.13 48055.49 2021-03-19 04:32:46.000 078 21275.33 443.07 43087.11 48055.45 2021-03-19 04:32:47.000 078 21275.34 443.05 43087.13 48055.59 2021-03-19 04:32:48.000 078 21275.34 443.07 43087.14 48055.51 2021-03-19 04:32:49.000 078 21275.33 443.07 43087.15 48055.52 2021-03-19 04:32:50.000 078 21275.33 443.05 43087.14 48055.44 2021-03-19 04:32:51.000 078 21275.31 443.05 43087.14 48055.49 2021-03-19 04:32:52.000 078 21275.29 443.09 43087.13 48055.49 2021-03-19 04:32:53.000 078 21275.29 443.11 43087.13 48055.41 2021-03-19 04:32:54.000 078 21275.29 443.11 43087.10 48055.50 2021-03-19 04:32:55.000 078 21275.25 443.09 43087.09 48055.34 2021-03-19 04:32:56.000 078 21275.26 443.10 43087.09 48055.43 2021-03-19 04:32:57.000 078 21275.28 443.11 43087.10 48055.37 2021-03-19 04:32:58.000 078 21275.31 443.09 43087.07 48055.43 2021-03-19 04:32:59.000 078 21275.32 443.10 43087.13 48055.45 2021-03-19 04:33:00.000 078 21275.34 443.10 43087.14 48055.48 2021-03-19 04:33:01.000 078 21275.30 443.09 43087.13 48055.42 2021-03-19 04:33:02.000 078 21275.31 443.08 43087.15 48055.50 2021-03-19 04:33:03.000 078 21275.35 443.08 43087.15 48055.52 2021-03-19 04:33:04.000 078 21275.37 443.09 43087.16 48055.47 2021-03-19 04:33:05.000 078 21275.36 443.10 43087.18 48055.45 2021-03-19 04:33:06.000 078 21275.35 443.09 43087.15 48055.45 2021-03-19 04:33:07.000 078 21275.40 443.10 43087.15 48055.51 2021-03-19 04:33:08.000 078 21275.41 443.12 43087.19 48055.45 2021-03-19 04:33:09.000 078 21275.42 443.10 43087.19 48055.45 2021-03-19 04:33:10.000 078 21275.41 443.09 43087.18 48055.59 2021-03-19 04:33:11.000 078 21275.42 443.08 43087.19 48055.60 2021-03-19 04:33:12.000 078 21275.41 443.09 43087.21 48055.47 2021-03-19 04:33:13.000 078 21275.44 443.07 43087.26 48055.65 2021-03-19 04:33:14.000 078 21275.42 443.04 43087.25 48055.59 2021-03-19 04:33:15.000 078 21275.41 443.04 43087.23 48055.65 2021-03-19 04:33:16.000 078 21275.41 443.00 43087.23 48055.68 2021-03-19 04:33:17.000 078 21275.40 442.94 43087.21 48055.63 2021-03-19 04:33:18.000 078 21275.41 442.90 43087.19 48055.66 2021-03-19 04:33:19.000 078 21275.40 442.84 43087.22 48055.45 2021-03-19 04:33:20.000 078 21275.36 442.80 43087.23 48055.62 2021-03-19 04:33:21.000 078 21275.39 442.76 43087.23 48055.64 2021-03-19 04:33:22.000 078 21275.36 442.78 43087.24 48055.53 2021-03-19 04:33:23.000 078 21275.33 442.77 43087.24 48055.64 2021-03-19 04:33:24.000 078 21275.32 442.76 43087.26 48055.68 2021-03-19 04:33:25.000 078 21275.34 442.73 43087.25 48055.55 2021-03-19 04:33:26.000 078 21275.30 442.71 43087.26 48055.55 2021-03-19 04:33:27.000 078 21275.28 442.73 43087.28 48055.71 2021-03-19 04:33:28.000 078 21275.29 442.70 43087.26 48055.39 2021-03-19 04:33:29.000 078 21275.27 442.74 43087.24 48055.57 2021-03-19 04:33:30.000 078 21275.26 442.76 43087.21 48055.51 2021-03-19 04:33:31.000 078 21275.24 442.74 43087.18 48055.56 2021-03-19 04:33:32.000 078 21275.25 442.71 43087.21 48055.53 2021-03-19 04:33:33.000 078 21275.23 442.70 43087.19 48055.56 2021-03-19 04:33:34.000 078 21275.24 442.69 43087.18 48055.68 2021-03-19 04:33:35.000 078 21275.27 442.69 43087.20 48055.39 2021-03-19 04:33:36.000 078 21275.27 442.69 43087.21 48055.49 2021-03-19 04:33:37.000 078 21275.30 442.66 43087.21 48055.61 2021-03-19 04:33:38.000 078 21275.31 442.62 43087.24 48055.58 2021-03-19 04:33:39.000 078 21275.29 442.62 43087.25 48055.44 2021-03-19 04:33:40.000 078 21275.26 442.65 43087.27 48055.55 2021-03-19 04:33:41.000 078 21275.28 442.67 43087.28 48055.55 2021-03-19 04:33:42.000 078 21275.30 442.69 43087.26 48055.58 2021-03-19 04:33:43.000 078 21275.29 442.64 43087.25 48055.57 2021-03-19 04:33:44.000 078 21275.27 442.61 43087.31 48055.68 2021-03-19 04:33:45.000 078 21275.26 442.59 43087.28 48055.68 2021-03-19 04:33:46.000 078 21275.27 442.58 43087.30 48055.59 2021-03-19 04:33:47.000 078 21275.25 442.58 43087.30 48055.56 2021-03-19 04:33:48.000 078 21275.23 442.56 43087.28 48055.75 2021-03-19 04:33:49.000 078 21275.24 442.53 43087.27 48055.59 2021-03-19 04:33:50.000 078 21275.26 442.55 43087.31 48055.50 2021-03-19 04:33:51.000 078 21275.23 442.52 43087.30 48055.74 2021-03-19 04:33:52.000 078 21275.20 442.49 43087.28 48055.68 2021-03-19 04:33:53.000 078 21275.23 442.46 43087.28 48055.55 2021-03-19 04:33:54.000 078 21275.26 442.43 43087.29 48055.62 2021-03-19 04:33:55.000 078 21275.24 442.45 43087.28 48055.52 2021-03-19 04:33:56.000 078 21275.23 442.46 43087.30 48055.65 2021-03-19 04:33:57.000 078 21275.22 442.45 43087.34 48055.68 2021-03-19 04:33:58.000 078 21275.19 442.42 43087.33 48055.54 2021-03-19 04:33:59.000 078 21275.16 442.40 43087.33 48055.54 2021-03-19 04:34:00.000 078 21275.22 442.38 43087.38 48055.62 2021-03-19 04:34:01.000 078 21275.22 442.38 43087.35 48055.57 2021-03-19 04:34:02.000 078 21275.18 442.39 43087.37 48055.63 2021-03-19 04:34:03.000 078 21275.20 442.42 43087.33 48055.59 2021-03-19 04:34:04.000 078 21275.19 442.44 43087.34 48055.70 2021-03-19 04:34:05.000 078 21275.20 442.43 43087.36 48055.62 2021-03-19 04:34:06.000 078 21275.22 442.42 43087.39 48055.57 2021-03-19 04:34:07.000 078 21275.22 442.41 43087.37 48055.73 2021-03-19 04:34:08.000 078 21275.19 442.40 43087.33 48055.57 2021-03-19 04:34:09.000 078 21275.16 442.40 43087.34 48055.51 2021-03-19 04:34:10.000 078 21275.14 442.39 43087.33 48055.63 2021-03-19 04:34:11.000 078 21275.16 442.39 43087.33 48055.68 2021-03-19 04:34:12.000 078 21275.16 442.36 43087.31 48055.49 2021-03-19 04:34:13.000 078 21275.13 442.34 43087.33 48055.56 2021-03-19 04:34:14.000 078 21275.12 442.32 43087.34 48055.66 2021-03-19 04:34:15.000 078 21275.10 442.30 43087.35 48055.55 2021-03-19 04:34:16.000 078 21275.12 442.32 43087.37 48055.61 2021-03-19 04:34:17.000 078 21275.09 442.32 43087.37 48055.48 2021-03-19 04:34:18.000 078 21275.08 442.31 43087.37 48055.71 2021-03-19 04:34:19.000 078 21275.11 442.29 43087.33 48055.49 2021-03-19 04:34:20.000 078 21275.11 442.30 43087.33 48055.63 2021-03-19 04:34:21.000 078 21275.09 442.30 43087.35 48055.68 2021-03-19 04:34:22.000 078 21275.08 442.28 43087.35 48055.48 2021-03-19 04:34:23.000 078 21275.06 442.31 43087.31 48055.50 2021-03-19 04:34:24.000 078 21275.08 442.32 43087.29 48055.51 2021-03-19 04:34:25.000 078 21275.07 442.32 43087.28 48055.54 2021-03-19 04:34:26.000 078 21275.05 442.33 43087.31 48055.54 2021-03-19 04:34:27.000 078 21275.04 442.33 43087.32 48055.53 2021-03-19 04:34:28.000 078 21275.06 442.34 43087.30 48055.57 2021-03-19 04:34:29.000 078 21275.04 442.33 43087.30 48055.51 2021-03-19 04:34:30.000 078 21275.02 442.31 43087.31 48055.54 2021-03-19 04:34:31.000 078 21275.04 442.29 43087.31 48055.43 2021-03-19 04:34:32.000 078 21274.98 442.30 43087.30 48055.45 2021-03-19 04:34:33.000 078 21274.95 442.29 43087.27 48055.49 2021-03-19 04:34:34.000 078 21274.94 442.28 43087.24 48055.34 2021-03-19 04:34:35.000 078 21274.94 442.29 43087.19 48055.45 2021-03-19 04:34:36.000 078 21274.95 442.29 43087.19 48055.31 2021-03-19 04:34:37.000 078 21274.92 442.30 43087.17 48055.24 2021-03-19 04:34:38.000 078 21274.91 442.26 43087.19 48055.34 2021-03-19 04:34:39.000 078 21274.88 442.25 43087.17 48055.39 2021-03-19 04:34:40.000 078 21274.87 442.26 43087.18 48055.23 2021-03-19 04:34:41.000 078 21274.85 442.30 43087.10 48055.22 2021-03-19 04:34:42.000 078 21274.89 442.31 43087.11 48055.32 2021-03-19 04:34:43.000 078 21274.91 442.33 43087.12 48055.18 2021-03-19 04:34:44.000 078 21274.95 442.33 43087.09 48055.27 2021-03-19 04:34:45.000 078 21274.91 442.38 43087.12 48055.23 2021-03-19 04:34:46.000 078 21274.91 442.42 43087.14 48055.23 2021-03-19 04:34:47.000 078 21274.95 442.41 43087.15 48055.36 2021-03-19 04:34:48.000 078 21274.99 442.42 43087.15 48055.26 2021-03-19 04:34:49.000 078 21274.99 442.44 43087.14 48055.33 2021-03-19 04:34:50.000 078 21274.99 442.47 43087.15 48055.26 2021-03-19 04:34:51.000 078 21274.98 442.51 43087.13 48055.32 2021-03-19 04:34:52.000 078 21274.92 442.56 43087.11 48055.29 2021-03-19 04:34:53.000 078 21274.92 442.58 43087.11 48055.29 2021-03-19 04:34:54.000 078 21274.94 442.57 43087.09 48055.25 2021-03-19 04:34:55.000 078 21274.96 442.55 43087.14 48055.18 2021-03-19 04:34:56.000 078 21274.91 442.57 43087.12 48055.25 2021-03-19 04:34:57.000 078 21274.90 442.58 43087.11 48055.30 2021-03-19 04:34:58.000 078 21274.92 442.56 43087.14 48055.28 2021-03-19 04:34:59.000 078 21274.94 442.53 43087.17 48055.15 2021-03-19 04:35:00.000 078 21274.96 442.49 43087.18 48055.30 2021-03-19 04:35:01.000 078 21274.99 442.47 43087.18 48055.37 2021-03-19 04:35:02.000 078 21275.01 442.42 43087.25 48055.35 2021-03-19 04:35:03.000 078 21275.02 442.36 43087.28 48055.35 2021-03-19 04:35:04.000 078 21275.07 442.35 43087.30 48055.55 2021-03-19 04:35:05.000 078 21275.07 442.36 43087.35 48055.57 2021-03-19 04:35:06.000 078 21275.05 442.38 43087.38 48055.45 2021-03-19 04:35:07.000 078 21275.02 442.38 43087.36 48055.55 2021-03-19 04:35:08.000 078 21274.98 442.40 43087.35 48055.58 2021-03-19 04:35:09.000 078 21274.99 442.40 43087.37 48055.53 2021-03-19 04:35:10.000 078 21275.01 442.41 43087.38 48055.54 2021-03-19 04:35:11.000 078 21274.98 442.44 43087.35 48055.49 2021-03-19 04:35:12.000 078 21274.99 442.40 43087.34 48055.55 2021-03-19 04:35:13.000 078 21275.00 442.40 43087.38 48055.51 2021-03-19 04:35:14.000 078 21274.97 442.41 43087.40 48055.56 2021-03-19 04:35:15.000 078 21275.00 442.36 43087.40 48055.55 2021-03-19 04:35:16.000 078 21275.01 442.36 43087.37 48055.57 2021-03-19 04:35:17.000 078 21275.01 442.31 43087.40 48055.56 2021-03-19 04:35:18.000 078 21275.00 442.26 43087.41 48055.57 2021-03-19 04:35:19.000 078 21274.97 442.26 43087.43 48055.53 2021-03-19 04:35:20.000 078 21274.95 442.27 43087.39 48055.56 2021-03-19 04:35:21.000 078 21274.97 442.25 43087.42 48055.52 2021-03-19 04:35:22.000 078 21274.99 442.27 43087.40 48055.52 2021-03-19 04:35:23.000 078 21274.93 442.25 43087.41 48055.59 2021-03-19 04:35:24.000 078 21275.00 442.23 43087.44 48055.57 2021-03-19 04:35:25.000 078 21275.00 442.21 43087.42 48055.51 2021-03-19 04:35:26.000 078 21275.00 442.20 43087.42 48055.57 2021-03-19 04:35:27.000 078 21275.02 442.20 43087.41 48055.57 2021-03-19 04:35:28.000 078 21275.02 442.21 43087.43 48055.58 2021-03-19 04:35:29.000 078 21274.98 442.22 43087.43 48055.51 2021-03-19 04:35:30.000 078 21274.99 442.22 43087.42 48055.60 2021-03-19 04:35:31.000 078 21275.04 442.20 43087.46 48055.58 2021-03-19 04:35:32.000 078 21275.03 442.18 43087.45 48055.55 2021-03-19 04:35:33.000 078 21275.03 442.19 43087.42 48055.55 2021-03-19 04:35:34.000 078 21275.02 442.18 43087.43 48055.55 2021-03-19 04:35:35.000 078 21275.01 442.17 43087.44 48055.57 2021-03-19 04:35:36.000 078 21275.02 442.13 43087.44 48055.55 2021-03-19 04:35:37.000 078 21275.02 442.08 43087.44 48055.75 2021-03-19 04:35:38.000 078 21275.02 442.07 43087.46 48055.53 2021-03-19 04:35:39.000 078 21275.04 442.06 43087.48 48055.59 2021-03-19 04:35:40.000 078 21275.01 442.07 43087.50 48055.75 2021-03-19 04:35:41.000 078 21275.01 442.07 43087.50 48055.64 2021-03-19 04:35:42.000 078 21275.01 442.05 43087.51 48055.68 2021-03-19 04:35:43.000 078 21275.02 442.03 43087.53 48055.61 2021-03-19 04:35:44.000 078 21275.04 442.00 43087.56 48055.61 2021-03-19 04:35:45.000 078 21274.98 442.01 43087.57 48055.75 2021-03-19 04:35:46.000 078 21274.94 442.03 43087.59 48055.76 2021-03-19 04:35:47.000 078 21274.92 442.07 43087.55 48055.67 2021-03-19 04:35:48.000 078 21274.90 442.11 43087.56 48055.83 2021-03-19 04:35:49.000 078 21274.87 442.12 43087.51 48055.75 2021-03-19 04:35:50.000 078 21274.84 442.13 43087.50 48055.61 2021-03-19 04:35:51.000 078 21274.83 442.10 43087.51 48055.54 2021-03-19 04:35:52.000 078 21274.83 442.13 43087.50 48055.64 2021-03-19 04:35:53.000 078 21274.81 442.14 43087.45 48055.55 2021-03-19 04:35:54.000 078 21274.83 442.14 43087.45 48055.58 2021-03-19 04:35:55.000 078 21274.84 442.12 43087.49 48055.63 2021-03-19 04:35:56.000 078 21274.82 442.11 43087.48 48055.62 2021-03-19 04:35:57.000 078 21274.80 442.10 43087.44 48055.51 2021-03-19 04:35:58.000 078 21274.81 442.10 43087.44 48055.55 2021-03-19 04:35:59.000 078 21274.81 442.13 43087.42 48055.57 2021-03-19 04:36:00.000 078 21274.79 442.12 43087.41 48055.62 2021-03-19 04:36:01.000 078 21274.76 442.10 43087.38 48055.53 2021-03-19 04:36:02.000 078 21274.77 442.07 43087.38 48055.45 2021-03-19 04:36:03.000 078 21274.78 442.11 43087.40 48055.59 2021-03-19 04:36:04.000 078 21274.74 442.12 43087.37 48055.59 2021-03-19 04:36:05.000 078 21274.72 442.15 43087.38 48055.43 2021-03-19 04:36:06.000 078 21274.73 442.16 43087.36 48055.33 2021-03-19 04:36:07.000 078 21274.73 442.15 43087.35 48055.38 2021-03-19 04:36:08.000 078 21274.70 442.19 43087.34 48055.41 2021-03-19 04:36:09.000 078 21274.67 442.26 43087.26 48055.41 2021-03-19 04:36:10.000 078 21274.67 442.26 43087.23 48055.24 2021-03-19 04:36:11.000 078 21274.67 442.28 43087.23 48055.37 2021-03-19 04:36:12.000 078 21274.65 442.28 43087.20 48055.20 2021-03-19 04:36:13.000 078 21274.63 442.28 43087.20 48055.32 2021-03-19 04:36:14.000 078 21274.63 442.30 43087.20 48055.36 2021-03-19 04:36:15.000 078 21274.65 442.31 43087.20 48055.16 2021-03-19 04:36:16.000 078 21274.66 442.34 43087.19 48055.13 2021-03-19 04:36:17.000 078 21274.68 442.34 43087.18 48055.27 2021-03-19 04:36:18.000 078 21274.70 442.32 43087.15 48055.22 2021-03-19 04:36:19.000 078 21274.70 442.35 43087.18 48055.15 2021-03-19 04:36:20.000 078 21274.70 442.37 43087.19 48055.18 2021-03-19 04:36:21.000 078 21274.70 442.36 43087.17 48055.29 2021-03-19 04:36:22.000 078 21274.74 442.37 43087.17 48055.24 2021-03-19 04:36:23.000 078 21274.75 442.40 43087.16 48055.17 2021-03-19 04:36:24.000 078 21274.77 442.40 43087.16 48055.27 2021-03-19 04:36:25.000 078 21274.78 442.40 43087.18 48055.28 2021-03-19 04:36:26.000 078 21274.80 442.39 43087.17 48055.28 2021-03-19 04:36:27.000 078 21274.77 442.41 43087.18 48055.20 2021-03-19 04:36:28.000 078 21274.80 442.42 43087.20 48055.25 2021-03-19 04:36:29.000 078 21274.80 442.44 43087.20 48055.30 2021-03-19 04:36:30.000 078 21274.82 442.45 43087.20 48055.24 2021-03-19 04:36:31.000 078 21274.78 442.49 43087.17 48055.31 2021-03-19 04:36:32.000 078 21274.80 442.48 43087.23 48055.22 2021-03-19 04:36:33.000 078 21274.82 442.49 43087.24 48055.39 2021-03-19 04:36:34.000 078 21274.81 442.49 43087.26 48055.28 2021-03-19 04:36:35.000 078 21274.81 442.49 43087.26 48055.45 2021-03-19 04:36:36.000 078 21274.81 442.51 43087.27 48055.32 2021-03-19 04:36:37.000 078 21274.84 442.51 43087.24 48055.31 2021-03-19 04:36:38.000 078 21274.83 442.53 43087.27 48055.44 2021-03-19 04:36:39.000 078 21274.80 442.50 43087.28 48055.45 2021-03-19 04:36:40.000 078 21274.83 442.49 43087.30 48055.37 2021-03-19 04:36:41.000 078 21274.83 442.50 43087.33 48055.32 2021-03-19 04:36:42.000 078 21274.82 442.51 43087.32 48055.49 2021-03-19 04:36:43.000 078 21274.85 442.51 43087.31 48055.39 2021-03-19 04:36:44.000 078 21274.86 442.48 43087.33 48055.36 2021-03-19 04:36:45.000 078 21274.86 442.50 43087.33 48055.37 2021-03-19 04:36:46.000 078 21274.87 442.50 43087.34 48055.48 2021-03-19 04:36:47.000 078 21274.89 442.47 43087.38 48055.50 2021-03-19 04:36:48.000 078 21274.90 442.50 43087.39 48055.46 2021-03-19 04:36:49.000 078 21274.91 442.49 43087.41 48055.52 2021-03-19 04:36:50.000 078 21274.91 442.49 43087.41 48055.54 2021-03-19 04:36:51.000 078 21274.91 442.51 43087.44 48055.45 2021-03-19 04:36:52.000 078 21274.95 442.53 43087.43 48055.64 2021-03-19 04:36:53.000 078 21274.99 442.55 43087.40 48055.59 2021-03-19 04:36:54.000 078 21274.96 442.58 43087.40 48055.53 2021-03-19 04:36:55.000 078 21274.97 442.59 43087.42 48055.56 2021-03-19 04:36:56.000 078 21274.94 442.57 43087.42 48055.59 2021-03-19 04:36:57.000 078 21274.93 442.56 43087.42 48055.59 2021-03-19 04:36:58.000 078 21274.95 442.57 43087.44 48055.56 2021-03-19 04:36:59.000 078 21274.96 442.58 43087.46 48055.54 2021-03-19 04:37:00.000 078 21274.95 442.58 43087.43 48055.76 2021-03-19 04:37:01.000 078 21274.94 442.58 43087.43 48055.50 2021-03-19 04:37:02.000 078 21274.93 442.61 43087.48 48055.61 2021-03-19 04:37:03.000 078 21274.92 442.63 43087.46 48055.58 2021-03-19 04:37:04.000 078 21274.92 442.64 43087.45 48055.58 2021-03-19 04:37:05.000 078 21274.90 442.66 43087.42 48055.57 2021-03-19 04:37:06.000 078 21274.89 442.73 43087.38 48055.59 2021-03-19 04:37:07.000 078 21274.83 442.77 43087.38 48055.52 2021-03-19 04:37:08.000 078 21274.79 442.85 43087.34 48055.49 2021-03-19 04:37:09.000 078 21274.80 442.87 43087.31 48055.51 2021-03-19 04:37:10.000 078 21274.76 442.90 43087.30 48055.41 2021-03-19 04:37:11.000 078 21274.76 442.88 43087.28 48055.35 2021-03-19 04:37:12.000 078 21274.75 442.91 43087.27 48055.45 2021-03-19 04:37:13.000 078 21274.70 442.92 43087.23 48055.37 2021-03-19 04:37:14.000 078 21274.69 442.95 43087.23 48055.43 2021-03-19 04:37:15.000 078 21274.69 442.94 43087.23 48055.34 2021-03-19 04:37:16.000 078 21274.65 442.93 43087.25 48055.33 2021-03-19 04:37:17.000 078 21274.66 442.96 43087.23 48055.17 2021-03-19 04:37:18.000 078 21274.66 442.95 43087.22 48055.23 2021-03-19 04:37:19.000 078 21274.60 443.01 43087.22 48055.28 2021-03-19 04:37:20.000 078 21274.63 443.02 43087.21 48055.30 2021-03-19 04:37:21.000 078 21274.64 443.01 43087.16 48055.21 2021-03-19 04:37:22.000 078 21274.60 443.03 43087.17 48055.13 2021-03-19 04:37:23.000 078 21274.60 443.05 43087.12 48055.18 2021-03-19 04:37:24.000 078 21274.63 443.03 43087.12 48055.18 2021-03-19 04:37:25.000 078 21274.61 443.03 43087.13 48055.09 2021-03-19 04:37:26.000 078 21274.65 443.05 43087.12 48055.14 2021-03-19 04:37:27.000 078 21274.59 443.08 43087.11 48055.20 2021-03-19 04:37:28.000 078 21274.56 443.08 43087.11 48055.12 2021-03-19 04:37:29.000 078 21274.59 443.09 43087.12 48055.05 2021-03-19 04:37:30.000 078 21274.59 443.08 43087.13 48055.07 2021-03-19 04:37:31.000 078 21274.59 443.08 43087.13 48055.16 2021-03-19 04:37:32.000 078 21274.56 443.11 43087.14 48055.03 2021-03-19 04:37:33.000 078 21274.57 443.11 43087.13 48055.16 2021-03-19 04:37:34.000 078 21274.59 443.14 43087.09 48055.11 2021-03-19 04:37:35.000 078 21274.56 443.18 43087.06 48055.17 2021-03-19 04:37:36.000 078 21274.58 443.22 43087.06 48055.05 2021-03-19 04:37:37.000 078 21274.57 443.25 43087.02 48055.12 2021-03-19 04:37:38.000 078 21274.57 443.24 43087.01 48054.97 2021-03-19 04:37:39.000 078 21274.57 443.23 43087.01 48055.01 2021-03-19 04:37:40.000 078 21274.60 443.21 43087.03 48055.07 2021-03-19 04:37:41.000 078 21274.63 443.21 43087.02 48055.11 2021-03-19 04:37:42.000 078 21274.64 443.25 43087.01 48054.99 2021-03-19 04:37:43.000 078 21274.65 443.30 43086.99 48054.99 2021-03-19 04:37:44.000 078 21274.67 443.28 43086.98 48055.10 2021-03-19 04:37:45.000 078 21274.63 443.29 43086.99 48055.10 2021-03-19 04:37:46.000 078 21274.61 443.31 43086.99 48054.97 2021-03-19 04:37:47.000 078 21274.61 443.28 43087.02 48054.96 2021-03-19 04:37:48.000 078 21274.59 443.29 43087.01 48055.09 2021-03-19 04:37:49.000 078 21274.62 443.28 43087.02 48055.03 2021-03-19 04:37:50.000 078 21274.61 443.25 43087.03 48054.99 2021-03-19 04:37:51.000 078 21274.61 443.26 43087.06 48055.02 2021-03-19 04:37:52.000 078 21274.61 443.27 43087.09 48055.15 2021-03-19 04:37:53.000 078 21274.61 443.26 43087.09 48055.09 2021-03-19 04:37:54.000 078 21274.61 443.25 43087.10 48055.04 2021-03-19 04:37:55.000 078 21274.59 443.21 43087.09 48055.10 2021-03-19 04:37:56.000 078 21274.55 443.21 43087.08 48055.11 2021-03-19 04:37:57.000 078 21274.54 443.20 43087.06 48055.27 2021-03-19 04:37:58.000 078 21274.56 443.16 43087.06 48055.04 2021-03-19 04:37:59.000 078 21274.53 443.17 43087.06 48055.03 2021-03-19 04:38:00.000 078 21274.50 443.20 43087.02 48055.13 2021-03-19 04:38:01.000 078 21274.50 443.18 43087.03 48055.07 2021-03-19 04:38:02.000 078 21274.47 443.17 43087.02 48054.92 2021-03-19 04:38:03.000 078 21274.47 443.16 43087.06 48055.06 2021-03-19 04:38:04.000 078 21274.49 443.15 43087.03 48055.10 2021-03-19 04:38:05.000 078 21274.50 443.15 43087.02 48055.01 2021-03-19 04:38:06.000 078 21274.51 443.14 43087.03 48055.12 2021-03-19 04:38:07.000 078 21274.49 443.13 43087.02 48055.02 2021-03-19 04:38:08.000 078 21274.45 443.14 43087.02 48054.93 2021-03-19 04:38:09.000 078 21274.49 443.12 43087.03 48055.04 2021-03-19 04:38:10.000 078 21274.53 443.13 43087.06 48055.17 2021-03-19 04:38:11.000 078 21274.52 443.15 43087.05 48054.88 2021-03-19 04:38:12.000 078 21274.54 443.14 43087.05 48055.12 2021-03-19 04:38:13.000 078 21274.53 443.14 43087.04 48055.17 2021-03-19 04:38:14.000 078 21274.51 443.14 43087.05 48055.08 2021-03-19 04:38:15.000 078 21274.51 443.14 43087.05 48055.07 2021-03-19 04:38:16.000 078 21274.51 443.15 43087.07 48055.08 2021-03-19 04:38:17.000 078 21274.55 443.13 43087.06 48054.97 2021-03-19 04:38:18.000 078 21274.55 443.13 43087.05 48055.15 2021-03-19 04:38:19.000 078 21274.53 443.15 43087.04 48055.11 2021-03-19 04:38:20.000 078 21274.58 443.20 43087.02 48054.97 2021-03-19 04:38:21.000 078 21274.60 443.26 43086.97 48054.99 2021-03-19 04:38:22.000 078 21274.58 443.25 43086.97 48055.14 2021-03-19 04:38:23.000 078 21274.59 443.26 43086.97 48054.92 2021-03-19 04:38:24.000 078 21274.60 443.23 43086.93 48054.92 2021-03-19 04:38:25.000 078 21274.57 443.21 43086.91 48055.06 2021-03-19 04:38:26.000 078 21274.53 443.19 43086.95 48054.91 2021-03-19 04:38:27.000 078 21274.50 443.17 43086.96 48055.01 2021-03-19 04:38:28.000 078 21274.51 443.17 43086.95 48055.01 2021-03-19 04:38:29.000 078 21274.51 443.19 43086.96 48054.94 2021-03-19 04:38:30.000 078 21274.53 443.19 43086.99 48054.99 2021-03-19 04:38:31.000 078 21274.50 443.16 43087.01 48054.99 2021-03-19 04:38:32.000 078 21274.51 443.15 43087.01 48055.09 2021-03-19 04:38:33.000 078 21274.50 443.12 43087.02 48055.15 2021-03-19 04:38:34.000 078 21274.53 443.11 43087.02 48055.12 2021-03-19 04:38:35.000 078 21274.52 443.12 43087.04 48055.09 2021-03-19 04:38:36.000 078 21274.50 443.10 43087.09 48055.09 2021-03-19 04:38:37.000 078 21274.49 443.15 43087.07 48055.11 2021-03-19 04:38:38.000 078 21274.47 443.17 43087.08 48055.08 2021-03-19 04:38:39.000 078 21274.45 443.13 43087.04 48055.06 2021-03-19 04:38:40.000 078 21274.43 443.12 43087.06 48055.07 2021-03-19 04:38:41.000 078 21274.40 443.17 43087.06 48055.04 2021-03-19 04:38:42.000 078 21274.39 443.14 43087.07 48054.93 2021-03-19 04:38:43.000 078 21274.41 443.17 43087.08 48055.06 2021-03-19 04:38:44.000 078 21274.39 443.19 43087.03 48054.93 2021-03-19 04:38:45.000 078 21274.38 443.19 43087.03 48055.07 2021-03-19 04:38:46.000 078 21274.39 443.17 43087.02 48055.00 2021-03-19 04:38:47.000 078 21274.39 443.16 43087.05 48055.00 2021-03-19 04:38:48.000 078 21274.39 443.14 43087.04 48054.90 2021-03-19 04:38:49.000 078 21274.33 443.12 43087.04 48054.93 2021-03-19 04:38:50.000 078 21274.33 443.10 43087.06 48054.90 2021-03-19 04:38:51.000 078 21274.38 443.08 43087.07 48055.05 2021-03-19 04:38:52.000 078 21274.41 443.08 43087.10 48054.96 2021-03-19 04:38:53.000 078 21274.40 443.07 43087.10 48055.07 2021-03-19 04:38:54.000 078 21274.39 443.00 43087.13 48054.97 2021-03-19 04:38:55.000 078 21274.45 442.99 43087.14 48055.03 2021-03-19 04:38:56.000 078 21274.46 442.97 43087.13 48055.09 2021-03-19 04:38:57.000 078 21274.45 442.97 43087.16 48055.12 2021-03-19 04:38:58.000 078 21274.43 442.96 43087.18 48055.02 2021-03-19 04:38:59.000 078 21274.42 442.97 43087.16 48055.07 2021-03-19 04:39:00.000 078 21274.40 442.98 43087.16 48055.04 2021-03-19 04:39:01.000 078 21274.42 442.96 43087.18 48055.22 2021-03-19 04:39:02.000 078 21274.43 442.93 43087.21 48055.10 2021-03-19 04:39:03.000 078 21274.41 442.94 43087.19 48055.03 2021-03-19 04:39:04.000 078 21274.40 442.95 43087.17 48055.07 2021-03-19 04:39:05.000 078 21274.39 442.97 43087.16 48055.00 2021-03-19 04:39:06.000 078 21274.35 442.97 43087.13 48055.02 2021-03-19 04:39:07.000 078 21274.35 443.00 43087.14 48055.08 2021-03-19 04:39:08.000 078 21274.32 443.01 43087.13 48055.05 2021-03-19 04:39:09.000 078 21274.33 443.00 43087.13 48054.95 2021-03-19 04:39:10.000 078 21274.33 442.98 43087.12 48055.04 2021-03-19 04:39:11.000 078 21274.31 442.98 43087.09 48055.01 2021-03-19 04:39:12.000 078 21274.27 443.00 43087.08 48054.92 2021-03-19 04:39:13.000 078 21274.29 442.97 43087.11 48055.04 2021-03-19 04:39:14.000 078 21274.31 442.96 43087.09 48054.98 2021-03-19 04:39:15.000 078 21274.28 442.94 43087.08 48055.00 2021-03-19 04:39:16.000 078 21274.28 442.94 43087.10 48055.02 2021-03-19 04:39:17.000 078 21274.27 442.93 43087.12 48054.89 2021-03-19 04:39:18.000 078 21274.27 442.93 43087.13 48055.00 2021-03-19 04:39:19.000 078 21274.25 442.90 43087.14 48055.06 2021-03-19 04:39:20.000 078 21274.24 442.92 43087.13 48055.03 2021-03-19 04:39:21.000 078 21274.20 442.90 43087.15 48054.96 2021-03-19 04:39:22.000 078 21274.23 442.88 43087.14 48054.96 2021-03-19 04:39:23.000 078 21274.28 442.85 43087.16 48055.07 2021-03-19 04:39:24.000 078 21274.28 442.85 43087.15 48055.10 2021-03-19 04:39:25.000 078 21274.29 442.83 43087.17 48055.01 2021-03-19 04:39:26.000 078 21274.31 442.79 43087.21 48055.10 2021-03-19 04:39:27.000 078 21274.31 442.76 43087.21 48055.08 2021-03-19 04:39:28.000 078 21274.30 442.78 43087.21 48055.10 2021-03-19 04:39:29.000 078 21274.30 442.78 43087.21 48055.12 2021-03-19 04:39:30.000 078 21274.26 442.79 43087.22 48055.11 2021-03-19 04:39:31.000 078 21274.26 442.83 43087.23 48055.15 2021-03-19 04:39:32.000 078 21274.23 442.83 43087.24 48055.16 2021-03-19 04:39:33.000 078 21274.19 442.84 43087.21 48055.11 2021-03-19 04:39:34.000 078 21274.17 442.84 43087.20 48055.06 2021-03-19 04:39:35.000 078 21274.16 442.84 43087.18 48055.08 2021-03-19 04:39:36.000 078 21274.16 442.82 43087.18 48055.09 2021-03-19 04:39:37.000 078 21274.15 442.81 43087.20 48055.04 2021-03-19 04:39:38.000 078 21274.15 442.78 43087.23 48055.04 2021-03-19 04:39:39.000 078 21274.14 442.78 43087.23 48055.16 2021-03-19 04:39:40.000 078 21274.15 442.81 43087.24 48055.12 2021-03-19 04:39:41.000 078 21274.11 442.79 43087.25 48055.00 2021-03-19 04:39:42.000 078 21274.10 442.80 43087.26 48055.02 2021-03-19 04:39:43.000 078 21274.11 442.81 43087.27 48055.11 2021-03-19 04:39:44.000 078 21274.10 442.81 43087.23 48055.11 2021-03-19 04:39:45.000 078 21274.08 442.82 43087.26 48055.00 2021-03-19 04:39:46.000 078 21274.10 442.83 43087.31 48055.02 2021-03-19 04:39:47.000 078 21274.12 442.81 43087.31 48055.11 2021-03-19 04:39:48.000 078 21274.12 442.79 43087.31 48055.11 2021-03-19 04:39:49.000 078 21274.13 442.78 43087.31 48055.03 2021-03-19 04:39:50.000 078 21274.11 442.78 43087.28 48055.03 2021-03-19 04:39:51.000 078 21274.11 442.78 43087.28 48055.10 2021-03-19 04:39:52.000 078 21274.07 442.80 43087.26 48054.99 2021-03-19 04:39:53.000 078 21274.07 442.79 43087.27 48055.05 2021-03-19 04:39:54.000 078 21274.06 442.79 43087.29 48055.02 2021-03-19 04:39:55.000 078 21274.08 442.79 43087.26 48054.98 2021-03-19 04:39:56.000 078 21274.05 442.80 43087.26 48055.07 2021-03-19 04:39:57.000 078 21274.02 442.80 43087.27 48055.04 2021-03-19 04:39:58.000 078 21274.01 442.81 43087.26 48054.94 2021-03-19 04:39:59.000 078 21274.00 442.82 43087.28 48055.04 2021-03-19 04:40:00.000 078 21273.98 442.84 43087.25 48054.91 2021-03-19 04:40:01.000 078 21273.96 442.86 43087.26 48055.04 2021-03-19 04:40:02.000 078 21273.93 442.84 43087.23 48054.92 2021-03-19 04:40:03.000 078 21273.92 442.85 43087.19 48054.91 2021-03-19 04:40:04.000 078 21273.87 442.85 43087.19 48054.87 2021-03-19 04:40:05.000 078 21273.84 442.86 43087.17 48054.89 2021-03-19 04:40:06.000 078 21273.81 442.88 43087.15 48054.83 2021-03-19 04:40:07.000 078 21273.78 442.86 43087.16 48054.86 2021-03-19 04:40:08.000 078 21273.78 442.87 43087.17 48054.76 2021-03-19 04:40:09.000 078 21273.77 442.87 43087.13 48054.85 2021-03-19 04:40:10.000 078 21273.74 442.85 43087.15 48054.84 2021-03-19 04:40:11.000 078 21273.71 442.84 43087.15 48054.59 2021-03-19 04:40:12.000 078 21273.69 442.85 43087.09 48054.82 2021-03-19 04:40:13.000 078 21273.72 442.83 43087.07 48054.69 2021-03-19 04:40:14.000 078 21273.75 442.83 43087.09 48054.75 2021-03-19 04:40:15.000 078 21273.72 442.84 43087.06 48054.72 2021-03-19 04:40:16.000 078 21273.72 442.81 43087.06 48054.67 2021-03-19 04:40:17.000 078 21273.69 442.77 43087.05 48054.74 2021-03-19 04:40:18.000 078 21273.68 442.80 43087.04 48054.73 2021-03-19 04:40:19.000 078 21273.69 442.80 43087.05 48054.66 2021-03-19 04:40:20.000 078 21273.69 442.80 43087.06 48054.70 2021-03-19 04:40:21.000 078 21273.69 442.80 43087.03 48054.72 2021-03-19 04:40:22.000 078 21273.68 442.81 43087.06 48054.61 2021-03-19 04:40:23.000 078 21273.68 442.82 43087.07 48054.71 2021-03-19 04:40:24.000 078 21273.69 442.83 43087.04 48054.61 2021-03-19 04:40:25.000 078 21273.68 442.83 43087.01 48054.69 2021-03-19 04:40:26.000 078 21273.70 442.82 43087.01 48054.58 2021-03-19 04:40:27.000 078 21273.71 442.81 43087.02 48054.61 2021-03-19 04:40:28.000 078 21273.73 442.79 43087.02 48054.68 2021-03-19 04:40:29.000 078 21273.70 442.81 43087.02 48054.64 2021-03-19 04:40:30.000 078 21273.73 442.79 43087.00 48054.61 2021-03-19 04:40:31.000 078 21273.71 442.75 43087.01 48054.68 2021-03-19 04:40:32.000 078 21273.73 442.74 43087.01 48054.71 2021-03-19 04:40:33.000 078 21273.73 442.74 43087.04 48054.61 2021-03-19 04:40:34.000 078 21273.71 442.75 43087.05 48054.68 2021-03-19 04:40:35.000 078 21273.72 442.75 43087.07 48054.67 2021-03-19 04:40:36.000 078 21273.72 442.78 43087.14 48054.73 2021-03-19 04:40:37.000 078 21273.72 442.77 43087.11 48054.61 2021-03-19 04:40:38.000 078 21273.68 442.77 43087.09 48054.73 2021-03-19 04:40:39.000 078 21273.70 442.77 43087.09 48054.66 2021-03-19 04:40:40.000 078 21273.68 442.76 43087.11 48054.72 2021-03-19 04:40:41.000 078 21273.69 442.75 43087.14 48054.72 2021-03-19 04:40:42.000 078 21273.68 442.76 43087.10 48054.68 2021-03-19 04:40:43.000 078 21273.67 442.74 43087.12 48054.74 2021-03-19 04:40:44.000 078 21273.66 442.75 43087.09 48054.74 2021-03-19 04:40:45.000 078 21273.68 442.74 43087.10 48054.75 2021-03-19 04:40:46.000 078 21273.66 442.79 43087.14 48054.73 2021-03-19 04:40:47.000 078 21273.66 442.77 43087.10 48054.72 2021-03-19 04:40:48.000 078 21273.68 442.77 43087.12 48054.76 2021-03-19 04:40:49.000 078 21273.67 442.79 43087.11 48054.73 2021-03-19 04:40:50.000 078 21273.68 442.79 43087.12 48054.57 2021-03-19 04:40:51.000 078 21273.68 442.79 43087.10 48054.80 2021-03-19 04:40:52.000 078 21273.65 442.79 43087.13 48054.66 2021-03-19 04:40:53.000 078 21273.64 442.78 43087.14 48054.78 2021-03-19 04:40:54.000 078 21273.65 442.79 43087.14 48054.70 2021-03-19 04:40:55.000 078 21273.64 442.78 43087.11 48054.74 2021-03-19 04:40:56.000 078 21273.66 442.76 43087.16 48054.77 2021-03-19 04:40:57.000 078 21273.71 442.79 43087.17 48054.84 2021-03-19 04:40:58.000 078 21273.73 442.78 43087.17 48054.78 2021-03-19 04:40:59.000 078 21273.71 442.75 43087.20 48054.75 2021-03-19 04:41:00.000 078 21273.73 442.75 43087.21 48054.80 2021-03-19 04:41:01.000 078 21273.71 442.73 43087.24 48054.88 2021-03-19 04:41:02.000 078 21273.71 442.70 43087.28 48054.80 2021-03-19 04:41:03.000 078 21273.73 442.69 43087.26 48054.93 2021-03-19 04:41:04.000 078 21273.75 442.69 43087.29 48054.80 2021-03-19 04:41:05.000 078 21273.79 442.65 43087.31 48054.92 2021-03-19 04:41:06.000 078 21273.80 442.64 43087.31 48054.84 2021-03-19 04:41:07.000 078 21273.80 442.61 43087.32 48054.98 2021-03-19 04:41:08.000 078 21273.80 442.62 43087.34 48054.90 2021-03-19 04:41:09.000 078 21273.80 442.61 43087.34 48054.92 2021-03-19 04:41:10.000 078 21273.77 442.62 43087.37 48055.03 2021-03-19 04:41:11.000 078 21273.74 442.61 43087.36 48055.01 2021-03-19 04:41:12.000 078 21273.72 442.62 43087.38 48054.89 2021-03-19 04:41:13.000 078 21273.69 442.61 43087.38 48054.92 2021-03-19 04:41:14.000 078 21273.66 442.60 43087.37 48055.02 2021-03-19 04:41:15.000 078 21273.67 442.59 43087.38 48055.02 2021-03-19 04:41:16.000 078 21273.66 442.58 43087.38 48054.91 2021-03-19 04:41:17.000 078 21273.64 442.60 43087.37 48054.92 2021-03-19 04:41:18.000 078 21273.61 442.62 43087.35 48055.01 2021-03-19 04:41:19.000 078 21273.60 442.62 43087.35 48055.01 2021-03-19 04:41:20.000 078 21273.59 442.62 43087.37 48054.89 2021-03-19 04:41:21.000 078 21273.62 442.61 43087.39 48054.88 2021-03-19 04:41:22.000 078 21273.60 442.63 43087.38 48055.04 2021-03-19 04:41:23.000 078 21273.59 442.62 43087.36 48054.95 2021-03-19 04:41:24.000 078 21273.59 442.62 43087.35 48054.86 2021-03-19 04:41:25.000 078 21273.59 442.62 43087.40 48054.87 2021-03-19 04:41:26.000 078 21273.61 442.62 43087.39 48054.98 2021-03-19 04:41:27.000 078 21273.59 442.62 43087.41 48054.95 2021-03-19 04:41:28.000 078 21273.58 442.62 43087.40 48054.84 2021-03-19 04:41:29.000 078 21273.60 442.63 43087.37 48054.87 2021-03-19 04:41:30.000 078 21273.60 442.63 43087.38 48055.00 2021-03-19 04:41:31.000 078 21273.60 442.63 43087.33 48054.91 2021-03-19 04:41:32.000 078 21273.65 442.63 43087.37 48054.85 2021-03-19 04:41:33.000 078 21273.63 442.67 43087.31 48054.82 2021-03-19 04:41:34.000 078 21273.61 442.67 43087.30 48054.97 2021-03-19 04:41:35.000 078 21273.60 442.67 43087.32 48054.90 2021-03-19 04:41:36.000 078 21273.57 442.66 43087.30 48054.82 2021-03-19 04:41:37.000 078 21273.54 442.66 43087.29 48054.78 2021-03-19 04:41:38.000 078 21273.51 442.68 43087.29 48054.86 2021-03-19 04:41:39.000 078 21273.50 442.64 43087.28 48054.89 2021-03-19 04:41:40.000 078 21273.47 442.63 43087.30 48054.74 2021-03-19 04:41:41.000 078 21273.46 442.61 43087.31 48054.85 2021-03-19 04:41:42.000 078 21273.45 442.62 43087.31 48054.75 2021-03-19 04:41:43.000 078 21273.50 442.59 43087.29 48054.83 2021-03-19 04:41:44.000 078 21273.45 442.59 43087.28 48054.79 2021-03-19 04:41:45.000 078 21273.41 442.60 43087.25 48054.75 2021-03-19 04:41:46.000 078 21273.41 442.61 43087.24 48054.81 2021-03-19 04:41:47.000 078 21273.39 442.63 43087.24 48054.82 2021-03-19 04:41:48.000 078 21273.39 442.65 43087.25 48054.76 2021-03-19 04:41:49.000 078 21273.42 442.66 43087.23 48054.75 2021-03-19 04:41:50.000 078 21273.41 442.68 43087.20 48054.71 2021-03-19 04:41:51.000 078 21273.36 442.72 43087.18 48054.75 2021-03-19 04:41:52.000 078 21273.35 442.75 43087.17 48054.70 2021-03-19 04:41:53.000 078 21273.36 442.73 43087.19 48054.73 2021-03-19 04:41:54.000 078 21273.35 442.75 43087.18 48054.69 2021-03-19 04:41:55.000 078 21273.37 442.74 43087.18 48054.76 2021-03-19 04:41:56.000 078 21273.38 442.73 43087.19 48054.68 2021-03-19 04:41:57.000 078 21273.36 442.73 43087.19 48054.64 2021-03-19 04:41:58.000 078 21273.36 442.72 43087.17 48054.71 2021-03-19 04:41:59.000 078 21273.34 442.73 43087.19 48054.76 2021-03-19 04:42:00.000 078 21273.32 442.72 43087.21 48054.69 2021-03-19 04:42:01.000 078 21273.33 442.74 43087.17 48054.72 2021-03-19 04:42:02.000 078 21273.31 442.75 43087.15 48054.70 2021-03-19 04:42:03.000 078 21273.31 442.74 43087.18 48054.70 2021-03-19 04:42:04.000 078 21273.32 442.77 43087.16 48054.71 2021-03-19 04:42:05.000 078 21273.31 442.80 43087.18 48054.66 2021-03-19 04:42:06.000 078 21273.32 442.78 43087.18 48054.66 2021-03-19 04:42:07.000 078 21273.33 442.77 43087.18 48054.70 2021-03-19 04:42:08.000 078 21273.35 442.76 43087.19 48054.65 2021-03-19 04:42:09.000 078 21273.34 442.78 43087.18 48054.68 2021-03-19 04:42:10.000 078 21273.32 442.76 43087.17 48054.64 2021-03-19 04:42:11.000 078 21273.32 442.77 43087.16 48054.63 2021-03-19 04:42:12.000 078 21273.32 442.79 43087.20 48054.73 2021-03-19 04:42:13.000 078 21273.29 442.79 43087.16 48054.69 2021-03-19 04:42:14.000 078 21273.30 442.80 43087.15 48054.63 2021-03-19 04:42:15.000 078 21273.33 442.79 43087.16 48054.62 2021-03-19 04:42:16.000 078 21273.31 442.79 43087.17 48054.76 2021-03-19 04:42:17.000 078 21273.27 442.82 43087.16 48054.71 2021-03-19 04:42:18.000 078 21273.32 442.81 43087.18 48054.62 2021-03-19 04:42:19.000 078 21273.32 442.82 43087.16 48054.56 2021-03-19 04:42:20.000 078 21273.32 442.82 43087.17 48054.77 2021-03-19 04:42:21.000 078 21273.32 442.81 43087.16 48054.72 2021-03-19 04:42:22.000 078 21273.32 442.76 43087.19 48054.58 2021-03-19 04:42:23.000 078 21273.34 442.75 43087.21 48054.73 2021-03-19 04:42:24.000 078 21273.34 442.75 43087.23 48054.65 2021-03-19 04:42:25.000 078 21273.35 442.74 43087.22 48054.80 2021-03-19 04:42:26.000 078 21273.36 442.74 43087.22 48054.69 2021-03-19 04:42:27.000 078 21273.38 442.75 43087.21 48054.67 2021-03-19 04:42:28.000 078 21273.37 442.75 43087.20 48054.78 2021-03-19 04:42:29.000 078 21273.35 442.75 43087.20 48054.76 2021-03-19 04:42:30.000 078 21273.36 442.76 43087.19 48054.74 2021-03-19 04:42:31.000 078 21273.37 442.75 43087.23 48054.65 2021-03-19 04:42:32.000 078 21273.35 442.72 43087.22 48054.77 2021-03-19 04:42:33.000 078 21273.33 442.73 43087.24 48054.76 2021-03-19 04:42:34.000 078 21273.34 442.72 43087.25 48054.66 2021-03-19 04:42:35.000 078 21273.33 442.73 43087.24 48054.74 2021-03-19 04:42:36.000 078 21273.32 442.71 43087.21 48054.75 2021-03-19 04:42:37.000 078 21273.31 442.70 43087.20 48054.77 2021-03-19 04:42:38.000 078 21273.30 442.70 43087.20 48054.65 2021-03-19 04:42:39.000 078 21273.30 442.69 43087.23 48054.67 2021-03-19 04:42:40.000 078 21273.32 442.67 43087.23 48054.76 2021-03-19 04:42:41.000 078 21273.32 442.63 43087.23 48054.76 2021-03-19 04:42:42.000 078 21273.32 442.61 43087.24 48054.72 2021-03-19 04:42:43.000 078 21273.34 442.60 43087.26 48054.69 2021-03-19 04:42:44.000 078 21273.34 442.57 43087.28 48054.73 2021-03-19 04:42:45.000 078 21273.34 442.59 43087.29 48054.73 2021-03-19 04:42:46.000 078 21273.36 442.57 43087.27 48054.73 2021-03-19 04:42:47.000 078 21273.37 442.56 43087.24 48054.72 2021-03-19 04:42:48.000 078 21273.38 442.56 43087.24 48054.78 2021-03-19 04:42:49.000 078 21273.36 442.61 43087.23 48054.77 2021-03-19 04:42:50.000 078 21273.32 442.61 43087.20 48054.72 2021-03-19 04:42:51.000 078 21273.32 442.62 43087.19 48054.68 2021-03-19 04:42:52.000 078 21273.32 442.63 43087.19 48054.66 2021-03-19 04:42:53.000 078 21273.30 442.64 43087.17 48054.68 2021-03-19 04:42:54.000 078 21273.28 442.64 43087.14 48054.63 2021-03-19 04:42:55.000 078 21273.30 442.63 43087.12 48054.60 2021-03-19 04:42:56.000 078 21273.30 442.62 43087.07 48054.53 2021-03-19 04:42:57.000 078 21273.30 442.62 43087.07 48054.61 2021-03-19 04:42:58.000 078 21273.32 442.64 43087.07 48054.61 2021-03-19 04:42:59.000 078 21273.33 442.64 43087.07 48054.62 2021-03-19 04:43:00.000 078 21273.32 442.62 43087.06 48054.53 2021-03-19 04:43:01.000 078 21273.32 442.62 43087.08 48054.57 2021-03-19 04:43:02.000 078 21273.37 442.62 43087.10 48054.61 2021-03-19 04:43:03.000 078 21273.36 442.61 43087.08 48054.59 2021-03-19 04:43:04.000 078 21273.37 442.60 43087.05 48054.54 2021-03-19 04:43:05.000 078 21273.35 442.60 43087.09 48054.66 2021-03-19 04:43:06.000 078 21273.35 442.59 43087.06 48054.52 2021-03-19 04:43:07.000 078 21273.37 442.57 43087.09 48054.66 2021-03-19 04:43:08.000 078 21273.37 442.56 43087.06 48054.53 2021-03-19 04:43:09.000 078 21273.39 442.58 43087.08 48054.52 2021-03-19 04:43:10.000 078 21273.36 442.56 43087.06 48054.62 2021-03-19 04:43:11.000 078 21273.35 442.56 43087.05 48054.63 2021-03-19 04:43:12.000 078 21273.37 442.56 43087.08 48054.53 2021-03-19 04:43:13.000 078 21273.33 442.57 43087.07 48054.55 2021-03-19 04:43:14.000 078 21273.38 442.57 43087.05 48054.64 2021-03-19 04:43:15.000 078 21273.31 442.60 43087.06 48054.64 2021-03-19 04:43:16.000 078 21273.33 442.63 43087.07 48054.50 2021-03-19 04:43:17.000 078 21273.33 442.63 43087.05 48054.55 2021-03-19 04:43:18.000 078 21273.35 442.63 43087.09 48054.57 2021-03-19 04:43:19.000 078 21273.35 442.60 43087.10 48054.57 2021-03-19 04:43:20.000 078 21273.38 442.57 43087.10 48054.52 2021-03-19 04:43:21.000 078 21273.38 442.55 43087.09 48054.57 2021-03-19 04:43:22.000 078 21273.36 442.56 43087.08 48054.56 2021-03-19 04:43:23.000 078 21273.34 442.60 43087.09 48054.59 2021-03-19 04:43:24.000 078 21273.32 442.61 43087.07 48054.58 2021-03-19 04:43:25.000 078 21273.32 442.56 43087.09 48054.58 2021-03-19 04:43:26.000 078 21273.31 442.58 43087.14 48054.57 2021-03-19 04:43:27.000 078 21273.29 442.60 43087.14 48054.60 2021-03-19 04:43:28.000 078 21273.24 442.59 43087.12 48054.66 2021-03-19 04:43:29.000 078 21273.23 442.59 43087.13 48054.62 2021-03-19 04:43:30.000 078 21273.21 442.60 43087.13 48054.56 2021-03-19 04:43:31.000 078 21273.21 442.61 43087.15 48054.58 2021-03-19 04:43:32.000 078 21273.22 442.59 43087.14 48054.65 2021-03-19 04:43:33.000 078 21273.21 442.63 43087.13 48054.62 2021-03-19 04:43:34.000 078 21273.19 442.64 43087.10 48054.51 2021-03-19 04:43:35.000 078 21273.18 442.66 43087.13 48054.55 2021-03-19 04:43:36.000 078 21273.19 442.67 43087.10 48054.63 2021-03-19 04:43:37.000 078 21273.20 442.68 43087.10 48054.58 2021-03-19 04:43:38.000 078 21273.21 442.69 43087.11 48054.49 2021-03-19 04:43:39.000 078 21273.19 442.72 43087.15 48054.48 2021-03-19 04:43:40.000 078 21273.23 442.71 43087.14 48054.65 2021-03-19 04:43:41.000 078 21273.23 442.71 43087.13 48054.62 2021-03-19 04:43:42.000 078 21273.21 442.70 43087.12 48054.50 2021-03-19 04:43:43.000 078 21273.24 442.71 43087.12 48054.63 2021-03-19 04:43:44.000 078 21273.23 442.74 43087.13 48054.52 2021-03-19 04:43:45.000 078 21273.28 442.74 43087.11 48054.61 2021-03-19 04:43:46.000 078 21273.33 442.72 43087.15 48054.57 2021-03-19 04:43:47.000 078 21273.36 442.71 43087.19 48054.62 2021-03-19 04:43:48.000 078 21273.42 442.60 43087.23 48054.69 2021-03-19 04:43:49.000 078 21273.45 442.55 43087.28 48054.74 2021-03-19 04:43:50.000 078 21273.48 442.55 43087.31 48054.80 2021-03-19 04:43:51.000 078 21273.51 442.52 43087.31 48054.77 2021-03-19 04:43:52.000 078 21273.50 442.51 43087.32 48054.89 2021-03-19 04:43:53.000 078 21273.48 442.53 43087.35 48054.91 2021-03-19 04:43:54.000 078 21273.48 442.53 43087.35 48054.82 2021-03-19 04:43:55.000 078 21273.48 442.54 43087.37 48054.86 2021-03-19 04:43:56.000 078 21273.50 442.57 43087.36 48054.88 2021-03-19 04:43:57.000 078 21273.52 442.57 43087.37 48054.91 2021-03-19 04:43:58.000 078 21273.52 442.57 43087.34 48054.90 2021-03-19 04:43:59.000 078 21273.54 442.58 43087.35 48054.84 2021-03-19 04:44:00.000 078 21273.53 442.58 43087.33 48054.86 2021-03-19 04:44:01.000 078 21273.52 442.58 43087.36 48054.88 2021-03-19 04:44:02.000 078 21273.53 442.58 43087.34 48054.86 2021-03-19 04:44:03.000 078 21273.54 442.57 43087.31 48054.84 2021-03-19 04:44:04.000 078 21273.56 442.57 43087.31 48054.90 2021-03-19 04:44:05.000 078 21273.55 442.57 43087.33 48054.91 2021-03-19 04:44:06.000 078 21273.58 442.56 43087.36 48054.89 2021-03-19 04:44:07.000 078 21273.60 442.55 43087.42 48054.91 2021-03-19 04:44:08.000 078 21273.56 442.56 43087.42 48054.93 2021-03-19 04:44:09.000 078 21273.54 442.54 43087.41 48054.98 2021-03-19 04:44:10.000 078 21273.59 442.52 43087.43 48054.94 2021-03-19 04:44:11.000 078 21273.61 442.50 43087.42 48054.99 2021-03-19 04:44:12.000 078 21273.60 442.48 43087.44 48054.98 2021-03-19 04:44:13.000 078 21273.61 442.45 43087.43 48055.03 2021-03-19 04:44:14.000 078 21273.59 442.45 43087.44 48054.96 2021-03-19 04:44:15.000 078 21273.58 442.46 43087.42 48054.95 2021-03-19 04:44:16.000 078 21273.58 442.43 43087.46 48055.03 2021-03-19 04:44:17.000 078 21273.56 442.43 43087.44 48054.99 2021-03-19 04:44:18.000 078 21273.50 442.42 43087.43 48054.95 2021-03-19 04:44:19.000 078 21273.51 442.39 43087.46 48054.95 2021-03-19 04:44:20.000 078 21273.49 442.44 43087.43 48054.97 2021-03-19 04:44:21.000 078 21273.51 442.44 43087.42 48055.00 2021-03-19 04:44:22.000 078 21273.54 442.44 43087.42 48054.92 2021-03-19 04:44:23.000 078 21273.54 442.47 43087.44 48054.93 2021-03-19 04:44:24.000 078 21273.54 442.47 43087.44 48055.02 2021-03-19 04:44:25.000 078 21273.58 442.45 43087.46 48055.06 2021-03-19 04:44:26.000 078 21273.59 442.47 43087.48 48054.94 2021-03-19 04:44:27.000 078 21273.57 442.47 43087.45 48055.05 2021-03-19 04:44:28.000 078 21273.59 442.46 43087.45 48055.00 2021-03-19 04:44:29.000 078 21273.59 442.46 43087.44 48055.05 2021-03-19 04:44:30.000 078 21273.63 442.43 43087.46 48054.99 2021-03-19 04:44:31.000 078 21273.61 442.44 43087.48 48055.03 2021-03-19 04:44:32.000 078 21273.56 442.44 43087.45 48055.05 2021-03-19 04:44:33.000 078 21273.55 442.42 43087.48 48055.09 2021-03-19 04:44:34.000 078 21273.58 442.44 43087.47 48055.00 2021-03-19 04:44:35.000 078 21273.58 442.47 43087.45 48055.02 2021-03-19 04:44:36.000 078 21273.59 442.51 43087.44 48055.04 2021-03-19 04:44:37.000 078 21273.61 442.56 43087.49 48055.10 2021-03-19 04:44:38.000 078 21273.64 442.59 43087.47 48055.01 2021-03-19 04:44:39.000 078 21273.63 442.60 43087.47 48055.03 2021-03-19 04:44:40.000 078 21273.58 442.63 43087.49 48055.16 2021-03-19 04:44:41.000 078 21273.62 442.64 43087.48 48055.09 2021-03-19 04:44:42.000 078 21273.62 442.62 43087.51 48055.07 2021-03-19 04:44:43.000 078 21273.61 442.60 43087.50 48055.03 2021-03-19 04:44:44.000 078 21273.58 442.59 43087.49 48055.14 2021-03-19 04:44:45.000 078 21273.54 442.57 43087.48 48055.10 2021-03-19 04:44:46.000 078 21273.52 442.56 43087.50 48055.01 2021-03-19 04:44:47.000 078 21273.54 442.52 43087.52 48054.97 2021-03-19 04:44:48.000 078 21273.51 442.51 43087.48 48055.09 2021-03-19 04:44:49.000 078 21273.48 442.52 43087.45 48055.04 2021-03-19 04:44:50.000 078 21273.45 442.52 43087.45 48054.92 2021-03-19 04:44:51.000 078 21273.42 442.55 43087.44 48054.90 2021-03-19 04:44:52.000 078 21273.43 442.54 43087.43 48055.00 2021-03-19 04:44:53.000 078 21273.43 442.55 43087.43 48054.96 2021-03-19 04:44:54.000 078 21273.45 442.58 43087.43 48054.87 2021-03-19 04:44:55.000 078 21273.42 442.59 43087.42 48054.87 2021-03-19 04:44:56.000 078 21273.40 442.61 43087.41 48054.95 2021-03-19 04:44:57.000 078 21273.38 442.65 43087.38 48054.90 2021-03-19 04:44:58.000 078 21273.34 442.67 43087.39 48054.81 2021-03-19 04:44:59.000 078 21273.33 442.68 43087.36 48054.81 2021-03-19 04:45:00.000 078 21273.30 442.70 43087.37 48054.87 2021-03-19 04:45:01.000 078 21273.24 442.72 43087.34 48054.83 2021-03-19 04:45:02.000 078 21273.24 442.74 43087.32 48054.74 2021-03-19 04:45:03.000 078 21273.24 442.70 43087.29 48054.80 2021-03-19 04:45:04.000 078 21273.23 442.71 43087.29 48054.67 2021-03-19 04:45:05.000 078 21273.21 442.74 43087.25 48054.77 2021-03-19 04:45:06.000 078 21273.24 442.73 43087.24 48054.69 2021-03-19 04:45:07.000 078 21273.21 442.72 43087.28 48054.69 2021-03-19 04:45:08.000 078 21273.20 442.70 43087.28 48054.70 2021-03-19 04:45:09.000 078 21273.21 442.72 43087.26 48054.65 2021-03-19 04:45:10.000 078 21273.22 442.73 43087.27 48054.68 2021-03-19 04:45:11.000 078 21273.25 442.72 43087.30 48054.76 2021-03-19 04:45:12.000 078 21273.20 442.71 43087.31 48054.75 2021-03-19 04:45:13.000 078 21273.21 442.70 43087.35 48054.72 2021-03-19 04:45:14.000 078 21273.26 442.68 43087.36 48054.73 2021-03-19 04:45:15.000 078 21273.23 442.65 43087.34 48054.80 2021-03-19 04:45:16.000 078 21273.23 442.62 43087.35 48054.82 2021-03-19 04:45:17.000 078 21273.19 442.59 43087.38 48054.69 2021-03-19 04:45:18.000 078 21273.21 442.55 43087.40 48054.72 2021-03-19 04:45:19.000 078 21273.22 442.53 43087.41 48054.85 2021-03-19 04:45:20.000 078 21273.23 442.53 43087.39 48054.81 2021-03-19 04:45:21.000 078 21273.19 442.52 43087.40 48054.74 2021-03-19 04:45:22.000 078 21273.19 442.58 43087.38 48054.77 2021-03-19 04:45:23.000 078 21273.19 442.62 43087.35 48054.82 2021-03-19 04:45:24.000 078 21273.21 442.65 43087.37 48054.87 2021-03-19 04:45:25.000 078 21273.24 442.67 43087.39 48054.74 2021-03-19 04:45:26.000 078 21273.24 442.67 43087.44 48054.83 2021-03-19 04:45:27.000 078 21273.24 442.66 43087.41 48054.89 2021-03-19 04:45:28.000 078 21273.24 442.65 43087.44 48054.87 2021-03-19 04:45:29.000 078 21273.22 442.65 43087.46 48054.84 2021-03-19 04:45:30.000 078 21273.21 442.61 43087.45 48054.79 2021-03-19 04:45:31.000 078 21273.18 442.62 43087.43 48054.93 2021-03-19 04:45:32.000 078 21273.22 442.61 43087.42 48054.77 2021-03-19 04:45:33.000 078 21273.22 442.63 43087.43 48054.88 2021-03-19 04:45:34.000 078 21273.22 442.66 43087.44 48054.82 2021-03-19 04:45:35.000 078 21273.22 442.68 43087.42 48054.89 2021-03-19 04:45:36.000 078 21273.25 442.68 43087.43 48054.82 2021-03-19 04:45:37.000 078 21273.25 442.66 43087.47 48054.90 2021-03-19 04:45:38.000 078 21273.20 442.71 43087.46 48054.84 2021-03-19 04:45:39.000 078 21273.22 442.67 43087.46 48054.83 2021-03-19 04:45:40.000 078 21273.21 442.67 43087.44 48054.87 2021-03-19 04:45:41.000 078 21273.21 442.69 43087.40 48054.84 2021-03-19 04:45:42.000 078 21273.20 442.68 43087.36 48054.83 2021-03-19 04:45:43.000 078 21273.19 442.66 43087.39 48054.79 2021-03-19 04:45:44.000 078 21273.18 442.63 43087.38 48054.82 2021-03-19 04:45:45.000 078 21273.19 442.59 43087.39 48054.87 2021-03-19 04:45:46.000 078 21273.19 442.60 43087.37 48054.82 2021-03-19 04:45:47.000 078 21273.18 442.61 43087.32 48054.75 2021-03-19 04:45:48.000 078 21273.18 442.63 43087.35 48054.78 2021-03-19 04:45:49.000 078 21273.18 442.63 43087.35 48054.82 2021-03-19 04:45:50.000 078 21273.20 442.62 43087.32 48054.79 2021-03-19 04:45:51.000 078 21273.18 442.67 43087.30 48054.74 2021-03-19 04:45:52.000 078 21273.23 442.72 43087.32 48054.73 2021-03-19 04:45:53.000 078 21273.26 442.77 43087.35 48054.80 2021-03-19 04:45:54.000 078 21273.29 442.80 43087.36 48054.82 2021-03-19 04:45:55.000 078 21273.30 442.82 43087.39 48054.80 2021-03-19 04:45:56.000 078 21273.32 442.86 43087.41 48054.87 2021-03-19 04:45:57.000 078 21273.33 442.88 43087.38 48054.86 2021-03-19 04:45:58.000 078 21273.32 442.87 43087.39 48054.89 2021-03-19 04:45:59.000 078 21273.34 442.91 43087.35 48054.86 2021-03-19 04:46:00.000 078 21273.34 442.97 43087.41 48054.90 2021-03-19 04:46:01.000 078 21273.37 442.97 43087.38 48054.90 2021-03-19 04:46:02.000 078 21273.37 443.01 43087.38 48054.88 2021-03-19 04:46:03.000 078 21273.41 443.06 43087.39 48054.86 2021-03-19 04:46:04.000 078 21273.38 443.09 43087.38 48054.87 2021-03-19 04:46:05.000 078 21273.38 443.10 43087.37 48054.87 2021-03-19 04:46:06.000 078 21273.38 443.11 43087.36 48054.84 2021-03-19 04:46:07.000 078 21273.39 443.13 43087.35 48054.84 2021-03-19 04:46:08.000 078 21273.39 443.13 43087.36 48054.85 2021-03-19 04:46:09.000 078 21273.42 443.15 43087.34 48054.87 2021-03-19 04:46:10.000 078 21273.43 443.12 43087.34 48054.86 2021-03-19 04:46:11.000 078 21273.45 443.10 43087.35 48054.86 2021-03-19 04:46:12.000 078 21273.47 443.11 43087.34 48054.86 2021-03-19 04:46:13.000 078 21273.48 443.08 43087.33 48054.86 2021-03-19 04:46:14.000 078 21273.47 443.08 43087.34 48054.84 2021-03-19 04:46:15.000 078 21273.47 443.07 43087.37 48054.94 2021-03-19 04:46:16.000 078 21273.49 443.05 43087.34 48054.86 2021-03-19 04:46:17.000 078 21273.46 443.03 43087.34 48054.87 2021-03-19 04:46:18.000 078 21273.48 443.03 43087.34 48054.95 2021-03-19 04:46:19.000 078 21273.49 443.02 43087.35 48054.93 2021-03-19 04:46:20.000 078 21273.47 443.00 43087.39 48054.87 2021-03-19 04:46:21.000 078 21273.45 442.99 43087.39 48054.87 2021-03-19 04:46:22.000 078 21273.47 442.97 43087.38 48054.90 2021-03-19 04:46:23.000 078 21273.45 442.97 43087.41 48054.94 2021-03-19 04:46:24.000 078 21273.46 442.99 43087.42 48054.88 2021-03-19 04:46:25.000 078 21273.48 442.97 43087.43 48054.93 2021-03-19 04:46:26.000 078 21273.47 442.96 43087.41 48054.96 2021-03-19 04:46:27.000 078 21273.44 442.97 43087.40 48054.92 2021-03-19 04:46:28.000 078 21273.43 442.95 43087.38 48054.89 2021-03-19 04:46:29.000 078 21273.40 442.95 43087.38 48054.89 2021-03-19 04:46:30.000 078 21273.41 442.95 43087.41 48054.93 2021-03-19 04:46:31.000 078 21273.38 442.95 43087.38 48054.88 2021-03-19 04:46:32.000 078 21273.37 442.95 43087.38 48054.85 2021-03-19 04:46:33.000 078 21273.38 442.94 43087.37 48054.88 2021-03-19 04:46:34.000 078 21273.36 442.97 43087.38 48054.88 2021-03-19 04:46:35.000 078 21273.36 442.97 43087.36 48054.89 2021-03-19 04:46:36.000 078 21273.37 442.97 43087.36 48054.81 2021-03-19 04:46:37.000 078 21273.36 443.00 43087.37 48054.83 2021-03-19 04:46:38.000 078 21273.36 442.99 43087.37 48054.93 2021-03-19 04:46:39.000 078 21273.40 443.00 43087.35 48054.87 2021-03-19 04:46:40.000 078 21273.42 442.99 43087.35 48054.84 2021-03-19 04:46:41.000 078 21273.41 442.97 43087.38 48054.86 2021-03-19 04:46:42.000 078 21273.41 442.94 43087.39 48054.90 2021-03-19 04:46:43.000 078 21273.43 442.93 43087.40 48054.94 2021-03-19 04:46:44.000 078 21273.45 442.92 43087.46 48054.89 2021-03-19 04:46:45.000 078 21273.46 442.90 43087.47 48054.93 2021-03-19 04:46:46.000 078 21273.44 442.89 43087.44 48054.99 2021-03-19 04:46:47.000 078 21273.42 442.90 43087.46 48054.97 2021-03-19 04:46:48.000 078 21273.40 442.88 43087.48 48054.93 2021-03-19 04:46:49.000 078 21273.37 442.89 43087.48 48054.98 2021-03-19 04:46:50.000 078 21273.38 442.87 43087.49 48055.00 2021-03-19 04:46:51.000 078 21273.38 442.89 43087.48 48054.96 2021-03-19 04:46:52.000 078 21273.37 442.88 43087.47 48054.96 2021-03-19 04:46:53.000 078 21273.34 442.90 43087.52 48054.95 2021-03-19 04:46:54.000 078 21273.35 442.91 43087.52 48055.02 2021-03-19 04:46:55.000 078 21273.35 442.91 43087.50 48054.94 2021-03-19 04:46:56.000 078 21273.36 442.91 43087.49 48055.02 2021-03-19 04:46:57.000 078 21273.35 442.94 43087.46 48054.92 2021-03-19 04:46:58.000 078 21273.35 442.93 43087.48 48055.02 2021-03-19 04:46:59.000 078 21273.33 442.93 43087.48 48055.00 2021-03-19 04:47:00.000 078 21273.30 442.93 43087.49 48054.91 2021-03-19 04:47:01.000 078 21273.30 442.97 43087.49 48054.90 2021-03-19 04:47:02.000 078 21273.26 442.97 43087.46 48054.93 2021-03-19 04:47:03.000 078 21273.25 442.94 43087.47 48054.91 2021-03-19 04:47:04.000 078 21273.23 443.00 43087.44 48054.82 2021-03-19 04:47:05.000 078 21273.20 443.00 43087.46 48054.81 2021-03-19 04:47:06.000 078 21273.22 443.00 43087.44 48054.89 2021-03-19 04:47:07.000 078 21273.24 443.01 43087.44 48054.85 2021-03-19 04:47:08.000 078 21273.24 443.03 43087.45 48054.74 2021-03-19 04:47:09.000 078 21273.21 443.02 43087.46 48054.75 2021-03-19 04:47:10.000 078 21273.20 443.04 43087.41 48054.86 2021-03-19 04:47:11.000 078 21273.20 443.03 43087.42 48054.82 2021-03-19 04:47:12.000 078 21273.18 443.02 43087.43 48054.73 2021-03-19 04:47:13.000 078 21273.21 443.01 43087.45 48054.74 2021-03-19 04:47:14.000 078 21273.23 442.99 43087.45 48054.88 2021-03-19 04:47:15.000 078 21273.21 442.99 43087.42 48054.81 2021-03-19 04:47:16.000 078 21273.22 442.98 43087.41 48054.73 2021-03-19 04:47:17.000 078 21273.25 442.98 43087.44 48054.76 2021-03-19 04:47:18.000 078 21273.26 442.98 43087.42 48054.84 2021-03-19 04:47:19.000 078 21273.26 442.96 43087.39 48054.85 2021-03-19 04:47:20.000 078 21273.26 442.96 43087.40 48054.74 2021-03-19 04:47:21.000 078 21273.26 442.96 43087.40 48054.75 2021-03-19 04:47:22.000 078 21273.28 442.94 43087.44 48054.88 2021-03-19 04:47:23.000 078 21273.30 442.94 43087.47 48054.85 2021-03-19 04:47:24.000 078 21273.30 442.95 43087.46 48054.77 2021-03-19 04:47:25.000 078 21273.27 442.95 43087.42 48054.79 2021-03-19 04:47:26.000 078 21273.30 442.94 43087.47 48054.92 2021-03-19 04:47:27.000 078 21273.34 442.97 43087.48 48054.89 2021-03-19 04:47:28.000 078 21273.31 442.97 43087.45 48054.77 2021-03-19 04:47:29.000 078 21273.32 442.97 43087.45 48054.81 2021-03-19 04:47:30.000 078 21273.32 442.97 43087.48 48054.91 2021-03-19 04:47:31.000 078 21273.33 442.95 43087.48 48054.89 2021-03-19 04:47:32.000 078 21273.33 442.95 43087.46 48054.75 2021-03-19 04:47:33.000 078 21273.34 442.97 43087.47 48054.84 2021-03-19 04:47:34.000 078 21273.34 442.94 43087.46 48054.92 2021-03-19 04:47:35.000 078 21273.32 442.94 43087.52 48054.80 2021-03-19 04:47:36.000 078 21273.30 442.93 43087.50 48054.94 2021-03-19 04:47:37.000 078 21273.29 442.93 43087.49 48054.84 2021-03-19 04:47:38.000 078 21273.28 442.97 43087.49 48054.91 2021-03-19 04:47:39.000 078 21273.28 442.99 43087.49 48054.94 2021-03-19 04:47:40.000 078 21273.29 443.01 43087.47 48054.78 2021-03-19 04:47:41.000 078 21273.30 443.01 43087.46 48054.80 2021-03-19 04:47:42.000 078 21273.33 443.01 43087.45 48054.90 2021-03-19 04:47:43.000 078 21273.32 443.01 43087.45 48054.89 2021-03-19 04:47:44.000 078 21273.33 442.99 43087.45 48054.79 2021-03-19 04:47:45.000 078 21273.36 442.96 43087.50 48054.85 2021-03-19 04:47:46.000 078 21273.37 442.95 43087.51 48054.98 2021-03-19 04:47:47.000 078 21273.38 442.93 43087.52 48055.00 2021-03-19 04:47:48.000 078 21273.37 442.94 43087.55 48054.87 2021-03-19 04:47:49.000 078 21273.38 442.96 43087.58 48054.93 2021-03-19 04:47:50.000 078 21273.40 442.92 43087.59 48055.02 2021-03-19 04:47:51.000 078 21273.40 442.90 43087.62 48055.05 2021-03-19 04:47:52.000 078 21273.40 442.89 43087.64 48054.98 2021-03-19 04:47:53.000 078 21273.41 442.88 43087.69 48055.01 2021-03-19 04:47:54.000 078 21273.43 442.88 43087.70 48055.16 2021-03-19 04:47:55.000 078 21273.41 442.87 43087.68 48055.17 2021-03-19 04:47:56.000 078 21273.42 442.91 43087.70 48055.04 2021-03-19 04:47:57.000 078 21273.39 442.99 43087.66 48055.05 2021-03-19 04:47:58.000 078 21273.34 443.10 43087.61 48055.15 2021-03-19 04:47:59.000 078 21273.35 443.16 43087.53 48055.05 2021-03-19 04:48:00.000 078 21273.29 443.20 43087.47 48054.88 2021-03-19 04:48:01.000 078 21273.29 443.22 43087.44 48054.83 2021-03-19 04:48:02.000 078 21273.28 443.22 43087.42 48054.93 2021-03-19 04:48:03.000 078 21273.32 443.21 43087.41 48054.84 2021-03-19 04:48:04.000 078 21273.33 443.23 43087.41 48054.74 2021-03-19 04:48:05.000 078 21273.31 443.25 43087.38 48054.72 2021-03-19 04:48:06.000 078 21273.31 443.24 43087.37 48054.85 2021-03-19 04:48:07.000 078 21273.31 443.26 43087.34 48054.82 2021-03-19 04:48:08.000 078 21273.27 443.28 43087.33 48054.66 2021-03-19 04:48:09.000 078 21273.28 443.30 43087.31 48054.72 2021-03-19 04:48:10.000 078 21273.29 443.31 43087.32 48054.80 2021-03-19 04:48:11.000 078 21273.29 443.30 43087.32 48054.65 2021-03-19 04:48:12.000 078 21273.27 443.31 43087.30 48054.80 2021-03-19 04:48:13.000 078 21273.30 443.34 43087.30 48054.68 2021-03-19 04:48:14.000 078 21273.31 443.33 43087.31 48054.73 2021-03-19 04:48:15.000 078 21273.29 443.33 43087.32 48054.70 2021-03-19 04:48:16.000 078 21273.29 443.31 43087.30 48054.70 2021-03-19 04:48:17.000 078 21273.28 443.32 43087.26 48054.75 2021-03-19 04:48:18.000 078 21273.24 443.32 43087.29 48054.71 2021-03-19 04:48:19.000 078 21273.26 443.31 43087.28 48054.64 2021-03-19 04:48:20.000 078 21273.23 443.35 43087.26 48054.70 2021-03-19 04:48:21.000 078 21273.25 443.34 43087.28 48054.75 2021-03-19 04:48:22.000 078 21273.22 443.37 43087.28 48054.75 2021-03-19 04:48:23.000 078 21273.20 443.40 43087.31 48054.66 2021-03-19 04:48:24.000 078 21273.21 443.43 43087.27 48054.68 2021-03-19 04:48:25.000 078 21273.21 443.44 43087.28 48054.79 2021-03-19 04:48:26.000 078 21273.18 443.46 43087.26 48054.73 2021-03-19 04:48:27.000 078 21273.16 443.47 43087.25 48054.63 2021-03-19 04:48:28.000 078 21273.19 443.47 43087.31 48054.69 2021-03-19 04:48:29.000 078 21273.19 443.47 43087.31 48054.76 2021-03-19 04:48:30.000 078 21273.20 443.47 43087.31 48054.75 2021-03-19 04:48:31.000 078 21273.19 443.50 43087.28 48054.66 2021-03-19 04:48:32.000 078 21273.19 443.52 43087.29 48054.68 2021-03-19 04:48:33.000 078 21273.24 443.52 43087.31 48054.78 2021-03-19 04:48:34.000 078 21273.23 443.52 43087.32 48054.76 2021-03-19 04:48:35.000 078 21273.20 443.54 43087.30 48054.64 2021-03-19 04:48:36.000 078 21273.18 443.55 43087.26 48054.69 2021-03-19 04:48:37.000 078 21273.18 443.55 43087.30 48054.79 2021-03-19 04:48:38.000 078 21273.20 443.53 43087.30 48054.76 2021-03-19 04:48:39.000 078 21273.17 443.55 43087.28 48054.64 2021-03-19 04:48:40.000 078 21273.21 443.53 43087.30 48054.68 2021-03-19 04:48:41.000 078 21273.23 443.54 43087.30 48054.77 2021-03-19 04:48:42.000 078 21273.22 443.53 43087.28 48054.76 2021-03-19 04:48:43.000 078 21273.17 443.52 43087.31 48054.63 2021-03-19 04:48:44.000 078 21273.17 443.51 43087.31 48054.66 2021-03-19 04:48:45.000 078 21273.18 443.52 43087.32 48054.80 2021-03-19 04:48:46.000 078 21273.18 443.53 43087.29 48054.75 2021-03-19 04:48:47.000 078 21273.22 443.51 43087.31 48054.67 2021-03-19 04:48:48.000 078 21273.21 443.48 43087.30 48054.67 2021-03-19 04:48:49.000 078 21273.21 443.48 43087.31 48054.81 2021-03-19 04:48:50.000 078 21273.23 443.48 43087.31 48054.69 2021-03-19 04:48:51.000 078 21273.23 443.47 43087.32 48054.78 2021-03-19 04:48:52.000 078 21273.20 443.45 43087.34 48054.71 2021-03-19 04:48:53.000 078 21273.18 443.41 43087.38 48054.71 2021-03-19 04:48:54.000 078 21273.23 443.38 43087.38 48054.77 2021-03-19 04:48:55.000 078 21273.22 443.39 43087.34 48054.72 2021-03-19 04:48:56.000 078 21273.19 443.37 43087.36 48054.77 2021-03-19 04:48:57.000 078 21273.19 443.38 43087.36 48054.76 2021-03-19 04:48:58.000 078 21273.19 443.37 43087.31 48054.76 2021-03-19 04:48:59.000 078 21273.16 443.37 43087.34 48054.70 2021-03-19 04:49:00.000 078 21273.13 443.38 43087.34 48054.71 2021-03-19 04:49:01.000 078 21273.13 443.34 43087.30 48054.68 2021-03-19 04:49:02.000 078 21273.15 443.30 43087.32 48054.70 2021-03-19 04:49:03.000 078 21273.15 443.30 43087.34 48054.71 2021-03-19 04:49:04.000 078 21273.12 443.33 43087.33 48054.68 2021-03-19 04:49:05.000 078 21273.12 443.34 43087.27 48054.66 2021-03-19 04:49:06.000 078 21273.14 443.36 43087.23 48054.68 2021-03-19 04:49:07.000 078 21273.11 443.36 43087.19 48054.68 2021-03-19 04:49:08.000 078 21273.11 443.35 43087.23 48054.64 2021-03-19 04:49:09.000 078 21273.14 443.31 43087.24 48054.60 2021-03-19 04:49:10.000 078 21273.16 443.28 43087.22 48054.63 2021-03-19 04:49:11.000 078 21273.14 443.27 43087.24 48054.65 2021-03-19 04:49:12.000 078 21273.15 443.23 43087.22 48054.62 2021-03-19 04:49:13.000 078 21273.14 443.20 43087.26 48054.61 2021-03-19 04:49:14.000 078 21273.16 443.16 43087.30 48054.63 2021-03-19 04:49:15.000 078 21273.18 443.12 43087.27 48054.76 2021-03-19 04:49:16.000 078 21273.18 443.07 43087.27 48054.67 2021-03-19 04:49:17.000 078 21273.19 443.06 43087.29 48054.68 2021-03-19 04:49:18.000 078 21273.17 443.05 43087.28 48054.65 2021-03-19 04:49:19.000 078 21273.18 443.04 43087.30 48054.74 2021-03-19 04:49:20.000 078 21273.20 443.03 43087.29 48054.73 2021-03-19 04:49:21.000 078 21273.20 443.01 43087.30 48054.66 2021-03-19 04:49:22.000 078 21273.18 443.02 43087.30 48054.68 2021-03-19 04:49:23.000 078 21273.19 443.05 43087.28 48054.75 2021-03-19 04:49:24.000 078 21273.17 443.10 43087.22 48054.76 2021-03-19 04:49:25.000 078 21273.16 443.11 43087.19 48054.60 2021-03-19 04:49:26.000 078 21273.17 443.10 43087.20 48054.62 2021-03-19 04:49:27.000 078 21273.16 443.05 43087.19 48054.69 2021-03-19 04:49:28.000 078 21273.17 443.04 43087.20 48054.68 2021-03-19 04:49:29.000 078 21273.20 443.05 43087.19 48054.60 2021-03-19 04:49:30.000 078 21273.18 443.06 43087.18 48054.66 2021-03-19 04:49:31.000 078 21273.18 443.07 43087.19 48054.57 2021-03-19 04:49:32.000 078 21273.15 443.08 43087.18 48054.66 2021-03-19 04:49:33.000 078 21273.16 443.08 43087.18 48054.61 2021-03-19 04:49:34.000 078 21273.13 443.09 43087.18 48054.62 2021-03-19 04:49:35.000 078 21273.10 443.10 43087.18 48054.65 2021-03-19 04:49:36.000 078 21273.13 443.08 43087.17 48054.62 2021-03-19 04:49:37.000 078 21273.14 443.10 43087.19 48054.58 2021-03-19 04:49:38.000 078 21273.14 443.12 43087.19 48054.57 2021-03-19 04:49:39.000 078 21273.12 443.10 43087.20 48054.60 2021-03-19 04:49:40.000 078 21273.10 443.11 43087.21 48054.64 2021-03-19 04:49:41.000 078 21273.11 443.10 43087.17 48054.59 2021-03-19 04:49:42.000 078 21273.11 443.11 43087.20 48054.62 2021-03-19 04:49:43.000 078 21273.14 443.12 43087.20 48054.58 2021-03-19 04:49:44.000 078 21273.14 443.10 43087.20 48054.62 2021-03-19 04:49:45.000 078 21273.11 443.11 43087.18 48054.61 2021-03-19 04:49:46.000 078 21273.10 443.13 43087.19 48054.59 2021-03-19 04:49:47.000 078 21273.09 443.12 43087.19 48054.57 2021-03-19 04:49:48.000 078 21273.10 443.13 43087.19 48054.58 2021-03-19 04:49:49.000 078 21273.06 443.18 43087.17 48054.63 2021-03-19 04:49:50.000 078 21273.07 443.20 43087.12 48054.60 2021-03-19 04:49:51.000 078 21273.05 443.23 43087.08 48054.52 2021-03-19 04:49:52.000 078 21273.05 443.19 43087.13 48054.44 2021-03-19 04:49:53.000 078 21273.06 443.15 43087.13 48054.54 2021-03-19 04:49:54.000 078 21273.03 443.16 43087.14 48054.54 2021-03-19 04:49:55.000 078 21273.04 443.20 43087.15 48054.44 2021-03-19 04:49:56.000 078 21273.04 443.19 43087.14 48054.46 2021-03-19 04:49:57.000 078 21273.03 443.22 43087.14 48054.56 2021-03-19 04:49:58.000 078 21273.04 443.24 43087.13 48054.53 2021-03-19 04:49:59.000 078 21273.03 443.27 43087.11 48054.43 2021-03-19 04:50:00.000 078 21273.02 443.29 43087.09 48054.45 2021-03-19 04:50:01.000 078 21273.03 443.25 43087.07 48054.54 2021-03-19 04:50:02.000 078 21273.07 443.21 43087.09 48054.53 2021-03-19 04:50:03.000 078 21273.05 443.18 43087.12 48054.47 2021-03-19 04:50:04.000 078 21273.09 443.15 43087.16 48054.49 2021-03-19 04:50:05.000 078 21273.11 443.17 43087.19 48054.63 2021-03-19 04:50:06.000 078 21273.10 443.17 43087.22 48054.65 2021-03-19 04:50:07.000 078 21273.12 443.14 43087.26 48054.55 2021-03-19 04:50:08.000 078 21273.15 443.15 43087.24 48054.67 2021-03-19 04:50:09.000 078 21273.12 443.16 43087.24 48054.61 2021-03-19 04:50:10.000 078 21273.11 443.16 43087.27 48054.65 2021-03-19 04:50:11.000 078 21273.11 443.15 43087.27 48054.67 2021-03-19 04:50:12.000 078 21273.13 443.17 43087.25 48054.63 2021-03-19 04:50:13.000 078 21273.09 443.16 43087.26 48054.71 2021-03-19 04:50:14.000 078 21273.09 443.17 43087.26 48054.57 2021-03-19 04:50:15.000 078 21273.09 443.20 43087.25 48054.57 2021-03-19 04:50:16.000 078 21273.10 443.20 43087.23 48054.71 2021-03-19 04:50:17.000 078 21273.10 443.19 43087.24 48054.66 2021-03-19 04:50:18.000 078 21273.09 443.19 43087.24 48054.53 2021-03-19 04:50:19.000 078 21273.11 443.19 43087.22 48054.46 2021-03-19 04:50:20.000 078 21273.10 443.16 43087.21 48054.70 2021-03-19 04:50:21.000 078 21273.08 443.13 43087.24 48054.66 2021-03-19 04:50:22.000 078 21273.10 443.12 43087.24 48054.57 2021-03-19 04:50:23.000 078 21273.07 443.13 43087.22 48054.60 2021-03-19 04:50:24.000 078 21273.11 443.13 43087.21 48054.68 2021-03-19 04:50:25.000 078 21273.07 443.13 43087.20 48054.66 2021-03-19 04:50:26.000 078 21273.06 443.12 43087.17 48054.58 2021-03-19 04:50:27.000 078 21273.08 443.13 43087.19 48054.54 2021-03-19 04:50:28.000 078 21273.05 443.15 43087.16 48054.65 2021-03-19 04:50:29.000 078 21273.06 443.15 43087.18 48054.62 2021-03-19 04:50:30.000 078 21273.05 443.15 43087.20 48054.54 2021-03-19 04:50:31.000 078 21273.06 443.13 43087.21 48054.50 2021-03-19 04:50:32.000 078 21273.04 443.12 43087.20 48054.61 2021-03-19 04:50:33.000 078 21273.01 443.12 43087.16 48054.61 2021-03-19 04:50:34.000 078 21273.04 443.10 43087.15 48054.50 2021-03-19 04:50:35.000 078 21273.03 443.08 43087.19 48054.57 2021-03-19 04:50:36.000 078 21273.03 443.08 43087.23 48054.57 2021-03-19 04:50:37.000 078 21273.04 443.07 43087.23 48054.57 2021-03-19 04:50:38.000 078 21273.04 443.07 43087.19 48054.54 2021-03-19 04:50:39.000 078 21273.06 443.07 43087.17 48054.60 2021-03-19 04:50:40.000 078 21273.07 443.05 43087.18 48054.56 2021-03-19 04:50:41.000 078 21273.05 443.05 43087.19 48054.62 2021-03-19 04:50:42.000 078 21273.07 443.06 43087.19 48054.48 2021-03-19 04:50:43.000 078 21273.06 443.07 43087.18 48054.60 2021-03-19 04:50:44.000 078 21273.06 443.06 43087.16 48054.58 2021-03-19 04:50:45.000 078 21273.06 443.06 43087.18 48054.47 2021-03-19 04:50:46.000 078 21273.09 443.05 43087.19 48054.55 2021-03-19 04:50:47.000 078 21273.06 443.06 43087.19 48054.59 2021-03-19 04:50:48.000 078 21273.04 443.09 43087.17 48054.61 2021-03-19 04:50:49.000 078 21273.06 443.11 43087.15 48054.50 2021-03-19 04:50:50.000 078 21273.10 443.09 43087.15 48054.52 2021-03-19 04:50:51.000 078 21273.08 443.10 43087.15 48054.57 2021-03-19 04:50:52.000 078 21273.09 443.09 43087.18 48054.62 2021-03-19 04:50:53.000 078 21273.13 443.10 43087.16 48054.54 2021-03-19 04:50:54.000 078 21273.11 443.13 43087.15 48054.52 2021-03-19 04:50:55.000 078 21273.13 443.13 43087.14 48054.57 2021-03-19 04:50:56.000 078 21273.10 443.15 43087.11 48054.57 2021-03-19 04:50:57.000 078 21273.07 443.16 43087.09 48054.51 2021-03-19 04:50:58.000 078 21273.07 443.19 43087.02 48054.50 2021-03-19 04:50:59.000 078 21273.06 443.19 43087.03 48054.48 2021-03-19 04:51:00.000 078 21273.10 443.18 43087.03 48054.47 2021-03-19 04:51:01.000 078 21273.09 443.19 43087.02 48054.46 2021-03-19 04:51:02.000 078 21273.09 443.19 43087.01 48054.44 2021-03-19 04:51:03.000 078 21273.12 443.18 43087.03 48054.43 2021-03-19 04:51:04.000 078 21273.14 443.17 43087.06 48054.45 2021-03-19 04:51:05.000 078 21273.17 443.15 43087.08 48054.54 2021-03-19 04:51:06.000 078 21273.21 443.16 43087.08 48054.46 2021-03-19 04:51:07.000 078 21273.22 443.17 43087.07 48054.60 2021-03-19 04:51:08.000 078 21273.19 443.19 43087.08 48054.47 2021-03-19 04:51:09.000 078 21273.19 443.19 43087.09 48054.61 2021-03-19 04:51:10.000 078 21273.20 443.18 43087.10 48054.59 2021-03-19 04:51:11.000 078 21273.19 443.17 43087.09 48054.46 2021-03-19 04:51:12.000 078 21273.20 443.17 43087.14 48054.56 2021-03-19 04:51:13.000 078 21273.22 443.18 43087.12 48054.54 2021-03-19 04:51:14.000 078 21273.22 443.17 43087.11 48054.56 2021-03-19 04:51:15.000 078 21273.23 443.17 43087.12 48054.56 2021-03-19 04:51:16.000 078 21273.25 443.16 43087.16 48054.59 2021-03-19 04:51:17.000 078 21273.25 443.14 43087.16 48054.57 2021-03-19 04:51:18.000 078 21273.24 443.17 43087.10 48054.59 2021-03-19 04:51:19.000 078 21273.20 443.20 43087.14 48054.64 2021-03-19 04:51:20.000 078 21273.23 443.17 43087.14 48054.59 2021-03-19 04:51:21.000 078 21273.21 443.18 43087.14 48054.58 2021-03-19 04:51:22.000 078 21273.22 443.18 43087.15 48054.58 2021-03-19 04:51:23.000 078 21273.22 443.18 43087.14 48054.57 2021-03-19 04:51:24.000 078 21273.24 443.18 43087.15 48054.63 2021-03-19 04:51:25.000 078 21273.24 443.19 43087.15 48054.62 2021-03-19 04:51:26.000 078 21273.25 443.18 43087.19 48054.56 2021-03-19 04:51:27.000 078 21273.23 443.20 43087.18 48054.59 2021-03-19 04:51:28.000 078 21273.21 443.21 43087.16 48054.66 2021-03-19 04:51:29.000 078 21273.27 443.19 43087.20 48054.70 2021-03-19 04:51:30.000 078 21273.27 443.21 43087.18 48054.59 2021-03-19 04:51:31.000 078 21273.26 443.23 43087.20 48054.61 2021-03-19 04:51:32.000 078 21273.27 443.23 43087.21 48054.70 2021-03-19 04:51:33.000 078 21273.25 443.25 43087.19 48054.70 2021-03-19 04:51:34.000 078 21273.24 443.26 43087.19 48054.58 2021-03-19 04:51:35.000 078 21273.26 443.30 43087.19 48054.63 2021-03-19 04:51:36.000 078 21273.25 443.32 43087.18 48054.69 2021-03-19 04:51:37.000 078 21273.26 443.32 43087.20 48054.66 2021-03-19 04:51:38.000 078 21273.28 443.33 43087.18 48054.57 2021-03-19 04:51:39.000 078 21273.30 443.33 43087.16 48054.57 2021-03-19 04:51:40.000 078 21273.28 443.32 43087.17 48054.67 2021-03-19 04:51:41.000 078 21273.26 443.34 43087.17 48054.69 2021-03-19 04:51:42.000 078 21273.28 443.35 43087.18 48054.56 2021-03-19 04:51:43.000 078 21273.27 443.33 43087.18 48054.58 2021-03-19 04:51:44.000 078 21273.25 443.34 43087.18 48054.66 2021-03-19 04:51:45.000 078 21273.27 443.33 43087.21 48054.66 2021-03-19 04:51:46.000 078 21273.29 443.31 43087.22 48054.56 2021-03-19 04:51:47.000 078 21273.26 443.33 43087.25 48054.70 2021-03-19 04:51:48.000 078 21273.25 443.34 43087.27 48054.66 2021-03-19 04:51:49.000 078 21273.24 443.33 43087.25 48054.68 2021-03-19 04:51:50.000 078 21273.21 443.34 43087.27 48054.66 2021-03-19 04:51:51.000 078 21273.22 443.32 43087.24 48054.65 2021-03-19 04:51:52.000 078 21273.23 443.33 43087.25 48054.66 2021-03-19 04:51:53.000 078 21273.22 443.32 43087.26 48054.68 2021-03-19 04:51:54.000 078 21273.24 443.32 43087.26 48054.69 2021-03-19 04:51:55.000 078 21273.24 443.33 43087.26 48054.65 2021-03-19 04:51:56.000 078 21273.21 443.33 43087.25 48054.65 2021-03-19 04:51:57.000 078 21273.20 443.37 43087.25 48054.63 2021-03-19 04:51:58.000 078 21273.22 443.39 43087.19 48054.64 2021-03-19 04:51:59.000 078 21273.21 443.38 43087.17 48054.61 2021-03-19 04:52:00.000 078 21273.22 443.36 43087.17 48054.60 2021-03-19 04:52:01.000 078 21273.24 443.34 43087.19 48054.62 2021-03-19 04:52:02.000 078 21273.24 443.38 43087.17 48054.63 2021-03-19 04:52:03.000 078 21273.27 443.36 43087.20 48054.60 2021-03-19 04:52:04.000 078 21273.26 443.36 43087.21 48054.60 2021-03-19 04:52:05.000 078 21273.25 443.32 43087.23 48054.62 2021-03-19 04:52:06.000 078 21273.28 443.32 43087.20 48054.71 2021-03-19 04:52:07.000 078 21273.30 443.30 43087.19 48054.67 2021-03-19 04:52:08.000 078 21273.30 443.32 43087.20 48054.60 2021-03-19 04:52:09.000 078 21273.35 443.31 43087.20 48054.64 2021-03-19 04:52:10.000 078 21273.36 443.29 43087.20 48054.72 2021-03-19 04:52:11.000 078 21273.37 443.29 43087.19 48054.70 2021-03-19 04:52:12.000 078 21273.39 443.27 43087.23 48054.64 2021-03-19 04:52:13.000 078 21273.38 443.27 43087.20 48054.65 2021-03-19 04:52:14.000 078 21273.37 443.27 43087.22 48054.75 2021-03-19 04:52:15.000 078 21273.36 443.26 43087.23 48054.76 2021-03-19 04:52:16.000 078 21273.41 443.24 43087.21 48054.68 2021-03-19 04:52:17.000 078 21273.40 443.26 43087.24 48054.69 2021-03-19 04:52:18.000 078 21273.37 443.29 43087.23 48054.80 2021-03-19 04:52:19.000 078 21273.35 443.29 43087.22 48054.78 2021-03-19 04:52:20.000 078 21273.35 443.29 43087.24 48054.66 2021-03-19 04:52:21.000 078 21273.34 443.30 43087.23 48054.70 2021-03-19 04:52:22.000 078 21273.36 443.26 43087.23 48054.77 2021-03-19 04:52:23.000 078 21273.40 443.23 43087.24 48054.74 2021-03-19 04:52:24.000 078 21273.40 443.22 43087.25 48054.75 2021-03-19 04:52:25.000 078 21273.39 443.21 43087.24 48054.69 2021-03-19 04:52:26.000 078 21273.38 443.20 43087.21 48054.76 2021-03-19 04:52:27.000 078 21273.40 443.21 43087.21 48054.79 2021-03-19 04:52:28.000 078 21273.40 443.23 43087.20 48054.70 2021-03-19 04:52:29.000 078 21273.39 443.23 43087.20 48054.80 2021-03-19 04:52:30.000 078 21273.38 443.21 43087.25 48054.71 2021-03-19 04:52:31.000 078 21273.42 443.20 43087.25 48054.81 2021-03-19 04:52:32.000 078 21273.45 443.22 43087.25 48054.74 2021-03-19 04:52:33.000 078 21273.46 443.23 43087.26 48054.73 2021-03-19 04:52:34.000 078 21273.46 443.20 43087.24 48054.78 2021-03-19 04:52:35.000 078 21273.43 443.24 43087.24 48054.80 2021-03-19 04:52:36.000 078 21273.44 443.23 43087.26 48054.73 2021-03-19 04:52:37.000 078 21273.48 443.22 43087.26 48054.75 2021-03-19 04:52:38.000 078 21273.46 443.24 43087.26 48054.80 2021-03-19 04:52:39.000 078 21273.46 443.23 43087.28 48054.80 2021-03-19 04:52:40.000 078 21273.48 443.22 43087.29 48054.79 2021-03-19 04:52:41.000 078 21273.48 443.23 43087.27 48054.79 2021-03-19 04:52:42.000 078 21273.47 443.23 43087.27 48054.80 2021-03-19 04:52:43.000 078 21273.46 443.25 43087.26 48054.85 2021-03-19 04:52:44.000 078 21273.46 443.26 43087.29 48054.77 2021-03-19 04:52:45.000 078 21273.41 443.29 43087.27 48054.78 2021-03-19 04:52:46.000 078 21273.40 443.29 43087.25 48054.79 2021-03-19 04:52:47.000 078 21273.39 443.30 43087.22 48054.76 2021-03-19 04:52:48.000 078 21273.40 443.32 43087.20 48054.76 2021-03-19 04:52:49.000 078 21273.40 443.34 43087.18 48054.71 2021-03-19 04:52:50.000 078 21273.37 443.38 43087.15 48054.68 2021-03-19 04:52:51.000 078 21273.34 443.40 43087.11 48054.70 2021-03-19 04:52:52.000 078 21273.35 443.40 43087.12 48054.63 2021-03-19 04:52:53.000 078 21273.31 443.40 43087.11 48054.61 2021-03-19 04:52:54.000 078 21273.30 443.41 43087.07 48054.58 2021-03-19 04:52:55.000 078 21273.30 443.41 43087.08 48054.60 2021-03-19 04:52:56.000 078 21273.34 443.42 43087.12 48054.65 2021-03-19 04:52:57.000 078 21273.39 443.45 43087.08 48054.66 2021-03-19 04:52:58.000 078 21273.40 443.46 43087.12 48054.63 2021-03-19 04:52:59.000 078 21273.44 443.44 43087.11 48054.64 2021-03-19 04:53:00.000 078 21273.43 443.46 43087.13 48054.72 2021-03-19 04:53:01.000 078 21273.43 443.45 43087.10 48054.69 2021-03-19 04:53:02.000 078 21273.42 443.44 43087.16 48054.65 2021-03-19 04:53:03.000 078 21273.42 443.45 43087.19 48054.67 2021-03-19 04:53:04.000 078 21273.43 443.46 43087.14 48054.73 2021-03-19 04:53:05.000 078 21273.39 443.46 43087.16 48054.71 2021-03-19 04:53:06.000 078 21273.38 443.46 43087.17 48054.67 2021-03-19 04:53:07.000 078 21273.33 443.45 43087.17 48054.67 2021-03-19 04:53:08.000 078 21273.31 443.43 43087.19 48054.71 2021-03-19 04:53:09.000 078 21273.29 443.45 43087.19 48054.62 2021-03-19 04:53:10.000 078 21273.27 443.49 43087.17 48054.74 2021-03-19 04:53:11.000 078 21273.26 443.51 43087.15 48054.55 2021-03-19 04:53:12.000 078 21273.26 443.51 43087.13 48054.67 2021-03-19 04:53:13.000 078 21273.27 443.50 43087.12 48054.67 2021-03-19 04:53:14.000 078 21273.27 443.49 43087.12 48054.58 2021-03-19 04:53:15.000 078 21273.29 443.48 43087.13 48054.58 2021-03-19 04:53:16.000 078 21273.27 443.47 43087.14 48054.66 2021-03-19 04:53:17.000 078 21273.24 443.50 43087.12 48054.66 2021-03-19 04:53:18.000 078 21273.24 443.52 43087.13 48054.58 2021-03-19 04:53:19.000 078 21273.25 443.52 43087.12 48054.55 2021-03-19 04:53:20.000 078 21273.27 443.54 43087.11 48054.65 2021-03-19 04:53:21.000 078 21273.27 443.52 43087.10 48054.62 2021-03-19 04:53:22.000 078 21273.30 443.51 43087.10 48054.59 2021-03-19 04:53:23.000 078 21273.29 443.53 43087.10 48054.58 2021-03-19 04:53:24.000 078 21273.31 443.53 43087.09 48054.65 2021-03-19 04:53:25.000 078 21273.32 443.54 43087.13 48054.65 2021-03-19 04:53:26.000 078 21273.33 443.55 43087.14 48054.64 2021-03-19 04:53:27.000 078 21273.33 443.56 43087.15 48054.62 2021-03-19 04:53:28.000 078 21273.31 443.54 43087.17 48054.66 2021-03-19 04:53:29.000 078 21273.35 443.53 43087.16 48054.67 2021-03-19 04:53:30.000 078 21273.36 443.53 43087.18 48054.65 2021-03-19 04:53:31.000 078 21273.34 443.56 43087.19 48054.69 2021-03-19 04:53:32.000 078 21273.35 443.55 43087.22 48054.65 2021-03-19 04:53:33.000 078 21273.36 443.52 43087.17 48054.68 2021-03-19 04:53:34.000 078 21273.37 443.51 43087.17 48054.69 2021-03-19 04:53:35.000 078 21273.40 443.50 43087.18 48054.70 2021-03-19 04:53:36.000 078 21273.41 443.50 43087.19 48054.65 2021-03-19 04:53:37.000 078 21273.43 443.49 43087.22 48054.73 2021-03-19 04:53:38.000 078 21273.43 443.47 43087.23 48054.78 2021-03-19 04:53:39.000 078 21273.44 443.44 43087.25 48054.75 2021-03-19 04:53:40.000 078 21273.47 443.43 43087.23 48054.75 2021-03-19 04:53:41.000 078 21273.46 443.43 43087.23 48054.76 2021-03-19 04:53:42.000 078 21273.50 443.42 43087.24 48054.85 2021-03-19 04:53:43.000 078 21273.51 443.43 43087.26 48054.81 2021-03-19 04:53:44.000 078 21273.53 443.43 43087.26 48054.80 2021-03-19 04:53:45.000 078 21273.57 443.43 43087.27 48054.86 2021-03-19 04:53:46.000 078 21273.55 443.47 43087.27 48054.91 2021-03-19 04:53:47.000 078 21273.53 443.44 43087.23 48054.85 2021-03-19 04:53:48.000 078 21273.56 443.41 43087.27 48054.83 2021-03-19 04:53:49.000 078 21273.56 443.42 43087.30 48054.90 2021-03-19 04:53:50.000 078 21273.53 443.42 43087.27 48054.87 2021-03-19 04:53:51.000 078 21273.54 443.40 43087.29 48054.88 2021-03-19 04:53:52.000 078 21273.54 443.39 43087.30 48054.85 2021-03-19 04:53:53.000 078 21273.60 443.36 43087.30 48054.90 2021-03-19 04:53:54.000 078 21273.58 443.36 43087.29 48054.90 2021-03-19 04:53:55.000 078 21273.55 443.38 43087.29 48054.85 2021-03-19 04:53:56.000 078 21273.54 443.36 43087.31 48054.93 2021-03-19 04:53:57.000 078 21273.54 443.36 43087.34 48054.87 2021-03-19 04:53:58.000 078 21273.55 443.35 43087.37 48055.00 2021-03-19 04:53:59.000 078 21273.54 443.36 43087.33 48054.97 2021-03-19 04:54:00.000 078 21273.57 443.37 43087.33 48054.89 2021-03-19 04:54:01.000 078 21273.60 443.39 43087.32 48054.94 2021-03-19 04:54:02.000 078 21273.64 443.41 43087.31 48055.02 2021-03-19 04:54:03.000 078 21273.64 443.39 43087.31 48054.97 2021-03-19 04:54:04.000 078 21273.64 443.41 43087.32 48054.90 2021-03-19 04:54:05.000 078 21273.65 443.44 43087.31 48054.94 2021-03-19 04:54:06.000 078 21273.66 443.46 43087.31 48055.06 2021-03-19 04:54:07.000 078 21273.68 443.48 43087.35 48055.04 2021-03-19 04:54:08.000 078 21273.66 443.49 43087.37 48054.93 2021-03-19 04:54:09.000 078 21273.69 443.49 43087.37 48054.97 2021-03-19 04:54:10.000 078 21273.68 443.49 43087.32 48055.06 2021-03-19 04:54:11.000 078 21273.64 443.49 43087.33 48055.02 2021-03-19 04:54:12.000 078 21273.66 443.50 43087.33 48054.97 2021-03-19 04:54:13.000 078 21273.67 443.53 43087.33 48054.99 2021-03-19 04:54:14.000 078 21273.66 443.58 43087.33 48055.00 2021-03-19 04:54:15.000 078 21273.67 443.58 43087.30 48055.00 2021-03-19 04:54:16.000 078 21273.62 443.58 43087.29 48054.91 2021-03-19 04:54:17.000 078 21273.63 443.56 43087.33 48054.92 2021-03-19 04:54:18.000 078 21273.62 443.56 43087.30 48055.04 2021-03-19 04:54:19.000 078 21273.59 443.56 43087.30 48054.96 2021-03-19 04:54:20.000 078 21273.57 443.55 43087.32 48054.91 2021-03-19 04:54:21.000 078 21273.61 443.52 43087.35 48054.93 2021-03-19 04:54:22.000 078 21273.60 443.51 43087.36 48054.96 2021-03-19 04:54:23.000 078 21273.58 443.52 43087.35 48055.00 2021-03-19 04:54:24.000 078 21273.56 443.52 43087.37 48054.93 2021-03-19 04:54:25.000 078 21273.57 443.50 43087.38 48054.95 2021-03-19 04:54:26.000 078 21273.54 443.51 43087.39 48054.98 2021-03-19 04:54:27.000 078 21273.53 443.52 43087.35 48054.97 2021-03-19 04:54:28.000 078 21273.56 443.52 43087.34 48054.92 2021-03-19 04:54:29.000 078 21273.58 443.50 43087.38 48054.92 2021-03-19 04:54:30.000 078 21273.57 443.50 43087.37 48054.95 2021-03-19 04:54:31.000 078 21273.55 443.49 43087.38 48054.96 2021-03-19 04:54:32.000 078 21273.56 443.50 43087.37 48054.95 2021-03-19 04:54:33.000 078 21273.58 443.49 43087.37 48054.92 2021-03-19 04:54:34.000 078 21273.57 443.46 43087.41 48054.99 2021-03-19 04:54:35.000 078 21273.56 443.41 43087.42 48055.00 2021-03-19 04:54:36.000 078 21273.55 443.43 43087.39 48054.99 2021-03-19 04:54:37.000 078 21273.54 443.43 43087.42 48055.04 2021-03-19 04:54:38.000 078 21273.57 443.45 43087.47 48054.98 2021-03-19 04:54:39.000 078 21273.56 443.47 43087.50 48055.05 2021-03-19 04:54:40.000 078 21273.52 443.47 43087.45 48055.00 2021-03-19 04:54:41.000 078 21273.51 443.49 43087.44 48054.99 2021-03-19 04:54:42.000 078 21273.48 443.50 43087.42 48055.03 2021-03-19 04:54:43.000 078 21273.46 443.51 43087.39 48054.98 2021-03-19 04:54:44.000 078 21273.45 443.53 43087.38 48054.91 2021-03-19 04:54:45.000 078 21273.48 443.53 43087.37 48054.93 2021-03-19 04:54:46.000 078 21273.49 443.55 43087.39 48054.97 2021-03-19 04:54:47.000 078 21273.53 443.56 43087.41 48054.98 2021-03-19 04:54:48.000 078 21273.54 443.59 43087.38 48054.88 2021-03-19 04:54:49.000 078 21273.51 443.62 43087.35 48054.92 2021-03-19 04:54:50.000 078 21273.56 443.60 43087.37 48054.97 2021-03-19 04:54:51.000 078 21273.54 443.62 43087.36 48054.96 2021-03-19 04:54:52.000 078 21273.55 443.64 43087.33 48054.89 2021-03-19 04:54:53.000 078 21273.56 443.67 43087.28 48054.92 2021-03-19 04:54:54.000 078 21273.53 443.69 43087.27 48054.98 2021-03-19 04:54:55.000 078 21273.55 443.71 43087.29 48054.94 2021-03-19 04:54:56.000 078 21273.55 443.72 43087.30 48054.88 2021-03-19 04:54:57.000 078 21273.56 443.69 43087.28 48054.91 2021-03-19 04:54:58.000 078 21273.54 443.68 43087.27 48054.90 2021-03-19 04:54:59.000 078 21273.51 443.69 43087.26 48054.87 2021-03-19 04:55:00.000 078 21273.49 443.69 43087.30 48054.88 2021-03-19 04:55:01.000 078 21273.48 443.69 43087.31 48054.85 2021-03-19 04:55:02.000 078 21273.51 443.66 43087.32 48054.91 2021-03-19 04:55:03.000 078 21273.49 443.64 43087.34 48054.92 2021-03-19 04:55:04.000 078 21273.52 443.64 43087.34 48054.87 2021-03-19 04:55:05.000 078 21273.51 443.63 43087.36 48054.90 2021-03-19 04:55:06.000 078 21273.55 443.59 43087.39 48054.96 2021-03-19 04:55:07.000 078 21273.49 443.58 43087.41 48054.96 2021-03-19 04:55:08.000 078 21273.51 443.58 43087.41 48054.94 2021-03-19 04:55:09.000 078 21273.48 443.57 43087.40 48054.95 2021-03-19 04:55:10.000 078 21273.48 443.56 43087.41 48055.01 2021-03-19 04:55:11.000 078 21273.48 443.53 43087.42 48054.94 2021-03-19 04:55:12.000 078 21273.46 443.53 43087.43 48054.96 2021-03-19 04:55:13.000 078 21273.46 443.51 43087.43 48054.97 2021-03-19 04:55:14.000 078 21273.47 443.48 43087.44 48054.99 2021-03-19 04:55:15.000 078 21273.49 443.46 43087.45 48055.00 2021-03-19 04:55:16.000 078 21273.51 443.42 43087.46 48055.02 2021-03-19 04:55:17.000 078 21273.52 443.39 43087.49 48055.03 2021-03-19 04:55:18.000 078 21273.50 443.34 43087.49 48055.08 2021-03-19 04:55:19.000 078 21273.54 443.30 43087.54 48055.09 2021-03-19 04:55:20.000 078 21273.49 443.35 43087.58 48055.16 2021-03-19 04:55:21.000 078 21273.45 443.45 43087.55 48055.08 2021-03-19 04:55:22.000 078 21273.44 443.53 43087.50 48055.12 2021-03-19 04:55:23.000 078 21273.44 443.54 43087.45 48055.05 2021-03-19 04:55:24.000 078 21273.45 443.54 43087.44 48054.97 2021-03-19 04:55:25.000 078 21273.43 443.52 43087.43 48054.98 2021-03-19 04:55:26.000 078 21273.42 443.56 43087.40 48054.98 2021-03-19 04:55:27.000 078 21273.40 443.56 43087.39 48054.96 2021-03-19 04:55:28.000 078 21273.42 443.56 43087.40 48054.94 2021-03-19 04:55:29.000 078 21273.45 443.56 43087.39 48054.92 2021-03-19 04:55:30.000 078 21273.46 443.57 43087.40 48054.97 2021-03-19 04:55:31.000 078 21273.45 443.58 43087.40 48054.96 2021-03-19 04:55:32.000 078 21273.48 443.57 43087.40 48054.93 2021-03-19 04:55:33.000 078 21273.46 443.58 43087.37 48054.94 2021-03-19 04:55:34.000 078 21273.47 443.58 43087.39 48054.99 2021-03-19 04:55:35.000 078 21273.47 443.61 43087.38 48054.95 2021-03-19 04:55:36.000 078 21273.45 443.63 43087.39 48054.94 2021-03-19 04:55:37.000 078 21273.48 443.65 43087.40 48054.90 2021-03-19 04:55:38.000 078 21273.46 443.63 43087.38 48054.97 2021-03-19 04:55:39.000 078 21273.45 443.65 43087.37 48054.94 2021-03-19 04:55:40.000 078 21273.41 443.66 43087.37 48054.91 2021-03-19 04:55:41.000 078 21273.40 443.68 43087.35 48054.95 2021-03-19 04:55:42.000 078 21273.41 443.70 43087.35 48054.93 2021-03-19 04:55:43.000 078 21273.44 443.69 43087.35 48054.91 2021-03-19 04:55:44.000 078 21273.47 443.68 43087.35 48054.89 2021-03-19 04:55:45.000 078 21273.48 443.66 43087.34 48054.92 2021-03-19 04:55:46.000 078 21273.47 443.62 43087.36 48054.93 2021-03-19 04:55:47.000 078 21273.48 443.60 43087.38 48054.93 2021-03-19 04:55:48.000 078 21273.48 443.61 43087.35 48054.91 2021-03-19 04:55:49.000 078 21273.47 443.63 43087.34 48054.95 2021-03-19 04:55:50.000 078 21273.47 443.63 43087.34 48054.97 2021-03-19 04:55:51.000 078 21273.43 443.62 43087.31 48054.91 2021-03-19 04:55:52.000 078 21273.39 443.59 43087.29 48054.92 2021-03-19 04:55:53.000 078 21273.39 443.56 43087.30 48054.90 2021-03-19 04:55:54.000 078 21273.40 443.52 43087.29 48054.87 2021-03-19 04:55:55.000 078 21273.37 443.53 43087.28 48054.87 2021-03-19 04:55:56.000 078 21273.42 443.52 43087.28 48054.86 2021-03-19 04:55:57.000 078 21273.38 443.48 43087.28 48054.87 2021-03-19 04:55:58.000 078 21273.39 443.46 43087.30 48054.86 2021-03-19 04:55:59.000 078 21273.38 443.39 43087.33 48054.84 2021-03-19 04:56:00.000 078 21273.40 443.29 43087.37 48054.89 2021-03-19 04:56:01.000 078 21273.41 443.25 43087.44 48054.96 2021-03-19 04:56:02.000 078 21273.43 443.24 43087.49 48054.95 2021-03-19 04:56:03.000 078 21273.46 443.23 43087.53 48055.05 2021-03-19 04:56:04.000 078 21273.46 443.25 43087.54 48055.02 2021-03-19 04:56:05.000 078 21273.47 443.26 43087.52 48055.04 2021-03-19 04:56:06.000 078 21273.46 443.24 43087.55 48055.09 2021-03-19 04:56:07.000 078 21273.47 443.23 43087.56 48055.09 2021-03-19 04:56:08.000 078 21273.47 443.21 43087.59 48055.07 2021-03-19 04:56:09.000 078 21273.50 443.18 43087.59 48055.12 2021-03-19 04:56:10.000 078 21273.50 443.14 43087.60 48055.17 2021-03-19 04:56:11.000 078 21273.50 443.12 43087.64 48055.17 2021-03-19 04:56:12.000 078 21273.48 443.14 43087.64 48055.17 2021-03-19 04:56:13.000 078 21273.47 443.12 43087.63 48055.19 2021-03-19 04:56:14.000 078 21273.46 443.08 43087.67 48055.18 2021-03-19 04:56:15.000 078 21273.44 443.06 43087.65 48055.16 2021-03-19 04:56:16.000 078 21273.39 443.08 43087.64 48055.19 2021-03-19 04:56:17.000 078 21273.36 443.06 43087.64 48055.15 2021-03-19 04:56:18.000 078 21273.34 443.05 43087.65 48055.11 2021-03-19 04:56:19.000 078 21273.31 443.07 43087.63 48055.12 2021-03-19 04:56:20.000 078 21273.29 443.07 43087.63 48055.10 2021-03-19 04:56:21.000 078 21273.28 443.06 43087.63 48055.09 2021-03-19 04:56:22.000 078 21273.26 443.06 43087.61 48055.02 2021-03-19 04:56:23.000 078 21273.23 443.04 43087.58 48054.99 2021-03-19 04:56:24.000 078 21273.22 443.02 43087.55 48055.02 2021-03-19 04:56:25.000 078 21273.18 443.00 43087.55 48055.04 2021-03-19 04:56:26.000 078 21273.18 443.01 43087.53 48054.93 2021-03-19 04:56:27.000 078 21273.18 442.98 43087.52 48054.96 2021-03-19 04:56:28.000 078 21273.19 442.97 43087.52 48054.99 2021-03-19 04:56:29.000 078 21273.21 442.95 43087.52 48054.98 2021-03-19 04:56:30.000 078 21273.20 442.95 43087.50 48054.94 2021-03-19 04:56:31.000 078 21273.19 442.96 43087.50 48054.91 2021-03-19 04:56:32.000 078 21273.19 442.97 43087.51 48054.98 2021-03-19 04:56:33.000 078 21273.19 443.01 43087.49 48054.96 2021-03-19 04:56:34.000 078 21273.16 443.07 43087.46 48054.86 2021-03-19 04:56:35.000 078 21273.19 443.10 43087.39 48054.82 2021-03-19 04:56:36.000 078 21273.17 443.11 43087.37 48054.88 2021-03-19 04:56:37.000 078 21273.12 443.10 43087.38 48054.84 2021-03-19 04:56:38.000 078 21273.14 443.09 43087.40 48054.74 2021-03-19 04:56:39.000 078 21273.15 443.11 43087.40 48054.79 2021-03-19 04:56:40.000 078 21273.15 443.12 43087.38 48054.78 2021-03-19 04:56:41.000 078 21273.16 443.09 43087.38 48054.77 2021-03-19 04:56:42.000 078 21273.15 443.06 43087.39 48054.77 2021-03-19 04:56:43.000 078 21273.20 443.04 43087.38 48054.76 2021-03-19 04:56:44.000 078 21273.18 443.02 43087.43 48054.77 2021-03-19 04:56:45.000 078 21273.20 443.07 43087.42 48054.82 2021-03-19 04:56:46.000 078 21273.21 443.11 43087.42 48054.81 2021-03-19 04:56:47.000 078 21273.18 443.13 43087.39 48054.83 2021-03-19 04:56:48.000 078 21273.18 443.13 43087.41 48054.81 2021-03-19 04:56:49.000 078 21273.17 443.14 43087.38 48054.73 2021-03-19 04:56:50.000 078 21273.19 443.18 43087.35 48054.73 2021-03-19 04:56:51.000 078 21273.18 443.20 43087.35 48054.78 2021-03-19 04:56:52.000 078 21273.14 443.24 43087.34 48054.76 2021-03-19 04:56:53.000 078 21273.14 443.26 43087.29 48054.63 2021-03-19 04:56:54.000 078 21273.12 443.24 43087.26 48054.62 2021-03-19 04:56:55.000 078 21273.13 443.17 43087.28 48054.70 2021-03-19 04:56:56.000 078 21273.11 443.15 43087.28 48054.69 2021-03-19 04:56:57.000 078 21273.14 443.15 43087.30 48054.60 2021-03-19 04:56:58.000 078 21273.18 443.11 43087.31 48054.64 2021-03-19 04:56:59.000 078 21273.18 443.10 43087.31 48054.78 2021-03-19 04:57:00.000 078 21273.20 443.07 43087.34 48054.75 2021-03-19 04:57:01.000 078 21273.21 443.04 43087.37 48054.66 2021-03-19 04:57:02.000 078 21273.20 443.05 43087.39 48054.73 2021-03-19 04:57:03.000 078 21273.24 443.04 43087.41 48054.81 2021-03-19 04:57:04.000 078 21273.23 443.05 43087.43 48054.87 2021-03-19 04:57:05.000 078 21273.26 443.05 43087.41 48054.72 2021-03-19 04:57:06.000 078 21273.27 443.06 43087.41 48054.80 2021-03-19 04:57:07.000 078 21273.25 443.06 43087.40 48054.87 2021-03-19 04:57:08.000 078 21273.26 443.09 43087.41 48054.87 2021-03-19 04:57:09.000 078 21273.23 443.11 43087.40 48054.76 2021-03-19 04:57:10.000 078 21273.27 443.12 43087.38 48054.86 2021-03-19 04:57:11.000 078 21273.26 443.14 43087.40 48054.79 2021-03-19 04:57:12.000 078 21273.26 443.18 43087.38 48054.84 2021-03-19 04:57:13.000 078 21273.28 443.21 43087.38 48054.76 2021-03-19 04:57:14.000 078 21273.25 443.25 43087.38 48054.81 2021-03-19 04:57:15.000 078 21273.23 443.33 43087.37 48054.80 2021-03-19 04:57:16.000 078 21273.22 443.39 43087.34 48054.72 2021-03-19 04:57:17.000 078 21273.16 443.45 43087.26 48054.75 2021-03-19 04:57:18.000 078 21273.15 443.43 43087.21 48054.68 2021-03-19 04:57:19.000 078 21273.16 443.41 43087.22 48054.65 2021-03-19 04:57:20.000 078 21273.16 443.42 43087.21 48054.60 2021-03-19 04:57:21.000 078 21273.16 443.43 43087.18 48054.62 2021-03-19 04:57:22.000 078 21273.19 443.43 43087.16 48054.63 2021-03-19 04:57:23.000 078 21273.17 443.43 43087.14 48054.61 2021-03-19 04:57:24.000 078 21273.15 443.44 43087.15 48054.55 2021-03-19 04:57:25.000 078 21273.16 443.47 43087.17 48054.54 2021-03-19 04:57:26.000 078 21273.15 443.48 43087.18 48054.61 2021-03-19 04:57:27.000 078 21273.13 443.49 43087.15 48054.56 2021-03-19 04:57:28.000 078 21273.12 443.50 43087.16 48054.50 2021-03-19 04:57:29.000 078 21273.08 443.53 43087.13 48054.49 2021-03-19 04:57:30.000 078 21273.10 443.58 43087.13 48054.55 2021-03-19 04:57:31.000 078 21273.11 443.57 43087.11 48054.53 2021-03-19 04:57:32.000 078 21273.08 443.54 43087.12 48054.47 2021-03-19 04:57:33.000 078 21273.09 443.50 43087.11 48054.47 2021-03-19 04:57:34.000 078 21273.10 443.46 43087.12 48054.59 2021-03-19 04:57:35.000 078 21273.12 443.43 43087.14 48054.57 2021-03-19 04:57:36.000 078 21273.12 443.40 43087.17 48054.50 2021-03-19 04:57:37.000 078 21273.12 443.39 43087.16 48054.60 2021-03-19 04:57:38.000 078 21273.16 443.37 43087.17 48054.53 2021-03-19 04:57:39.000 078 21273.13 443.34 43087.16 48054.60 2021-03-19 04:57:40.000 078 21273.11 443.39 43087.19 48054.55 2021-03-19 04:57:41.000 078 21273.16 443.42 43087.17 48054.52 2021-03-19 04:57:42.000 078 21273.19 443.41 43087.17 48054.59 2021-03-19 04:57:43.000 078 21273.20 443.43 43087.13 48054.51 2021-03-19 04:57:44.000 078 21273.21 443.42 43087.15 48054.54 2021-03-19 04:57:45.000 078 21273.24 443.41 43087.16 48054.64 2021-03-19 04:57:46.000 078 21273.25 443.42 43087.19 48054.62 2021-03-19 04:57:47.000 078 21273.23 443.44 43087.23 48054.57 2021-03-19 04:57:48.000 078 21273.24 443.44 43087.22 48054.60 2021-03-19 04:57:49.000 078 21273.24 443.44 43087.19 48054.66 2021-03-19 04:57:50.000 078 21273.24 443.46 43087.19 48054.64 2021-03-19 04:57:51.000 078 21273.28 443.46 43087.17 48054.57 2021-03-19 04:57:52.000 078 21273.29 443.46 43087.16 48054.57 2021-03-19 04:57:53.000 078 21273.30 443.45 43087.15 48054.66 2021-03-19 04:57:54.000 078 21273.32 443.46 43087.16 48054.68 2021-03-19 04:57:55.000 078 21273.38 443.50 43087.16 48054.59 2021-03-19 04:57:56.000 078 21273.44 443.52 43087.21 48054.63 2021-03-19 04:57:57.000 078 21273.45 443.52 43087.21 48054.74 2021-03-19 04:57:58.000 078 21273.48 443.53 43087.24 48054.77 2021-03-19 04:57:59.000 078 21273.48 443.50 43087.23 48054.67 2021-03-19 04:58:00.000 078 21273.50 443.51 43087.19 48054.71 2021-03-19 04:58:01.000 078 21273.49 443.51 43087.20 48054.81 2021-03-19 04:58:02.000 078 21273.52 443.52 43087.22 48054.80 2021-03-19 04:58:03.000 078 21273.52 443.50 43087.23 48054.66 2021-03-19 04:58:04.000 078 21273.51 443.53 43087.28 48054.75 2021-03-19 04:58:05.000 078 21273.53 443.55 43087.21 48054.84 2021-03-19 04:58:06.000 078 21273.55 443.55 43087.25 48054.83 2021-03-19 04:58:07.000 078 21273.57 443.54 43087.26 48054.71 2021-03-19 04:58:08.000 078 21273.55 443.53 43087.29 48054.83 2021-03-19 04:58:09.000 078 21273.53 443.55 43087.27 48054.76 2021-03-19 04:58:10.000 078 21273.53 443.58 43087.21 48054.86 2021-03-19 04:58:11.000 078 21273.57 443.58 43087.20 48054.82 2021-03-19 04:58:12.000 078 21273.61 443.55 43087.21 48054.73 2021-03-19 04:58:13.000 078 21273.59 443.54 43087.22 48054.78 2021-03-19 04:58:14.000 078 21273.59 443.51 43087.25 48054.80 2021-03-19 04:58:15.000 078 21273.60 443.50 43087.22 48054.75 2021-03-19 04:58:16.000 078 21273.56 443.50 43087.22 48054.86 2021-03-19 04:58:17.000 078 21273.61 443.51 43087.24 48054.85 2021-03-19 04:58:18.000 078 21273.59 443.50 43087.26 48054.78 2021-03-19 04:58:19.000 078 21273.58 443.46 43087.28 48054.84 2021-03-19 04:58:20.000 078 21273.57 443.45 43087.28 48054.88 2021-03-19 04:58:21.000 078 21273.56 443.44 43087.32 48054.87 2021-03-19 04:58:22.000 078 21273.56 443.45 43087.33 48054.88 2021-03-19 04:58:23.000 078 21273.55 443.48 43087.29 48054.87 2021-03-19 04:58:24.000 078 21273.55 443.45 43087.31 48054.87 2021-03-19 04:58:25.000 078 21273.52 443.46 43087.32 48054.88 2021-03-19 04:58:26.000 078 21273.54 443.47 43087.31 48054.83 2021-03-19 04:58:27.000 078 21273.55 443.51 43087.30 48054.81 2021-03-19 04:58:28.000 078 21273.58 443.51 43087.30 48054.90 2021-03-19 04:58:29.000 078 21273.58 443.52 43087.29 48054.90 2021-03-19 04:58:30.000 078 21273.60 443.52 43087.31 48054.84 2021-03-19 04:58:31.000 078 21273.62 443.51 43087.35 48054.87 2021-03-19 04:58:32.000 078 21273.62 443.54 43087.35 48054.91 2021-03-19 04:58:33.000 078 21273.59 443.56 43087.32 48054.91 2021-03-19 04:58:34.000 078 21273.56 443.54 43087.32 48054.86 2021-03-19 04:58:35.000 078 21273.55 443.54 43087.33 48054.90 2021-03-19 04:58:36.000 078 21273.57 443.56 43087.30 48054.87 2021-03-19 04:58:37.000 078 21273.56 443.58 43087.28 48054.87 2021-03-19 04:58:38.000 078 21273.59 443.61 43087.24 48054.79 2021-03-19 04:58:39.000 078 21273.63 443.64 43087.24 48054.81 2021-03-19 04:58:40.000 078 21273.64 443.61 43087.25 48054.88 2021-03-19 04:58:41.000 078 21273.61 443.58 43087.21 48054.82 2021-03-19 04:58:42.000 078 21273.63 443.55 43087.21 48054.78 2021-03-19 04:58:43.000 078 21273.63 443.56 43087.26 48054.76 2021-03-19 04:58:44.000 078 21273.63 443.50 43087.23 48054.84 2021-03-19 04:58:45.000 078 21273.64 443.48 43087.24 48054.83 2021-03-19 04:58:46.000 078 21273.65 443.46 43087.26 48054.81 2021-03-19 04:58:47.000 078 21273.67 443.45 43087.28 48054.86 2021-03-19 04:58:48.000 078 21273.70 443.43 43087.29 48054.90 2021-03-19 04:58:49.000 078 21273.69 443.41 43087.30 48054.84 2021-03-19 04:58:50.000 078 21273.70 443.40 43087.32 48054.99 2021-03-19 04:58:51.000 078 21273.72 443.39 43087.34 48054.87 2021-03-19 04:58:52.000 078 21273.74 443.36 43087.35 48054.95 2021-03-19 04:58:53.000 078 21273.76 443.34 43087.34 48055.01 2021-03-19 04:58:54.000 078 21273.80 443.35 43087.37 48054.91 2021-03-19 04:58:55.000 078 21273.79 443.32 43087.39 48054.95 2021-03-19 04:58:56.000 078 21273.77 443.32 43087.38 48055.04 2021-03-19 04:58:57.000 078 21273.79 443.32 43087.36 48055.03 2021-03-19 04:58:58.000 078 21273.79 443.32 43087.32 48054.96 2021-03-19 04:58:59.000 078 21273.79 443.33 43087.34 48054.99 2021-03-19 04:59:00.000 078 21273.85 443.32 43087.34 48055.08 2021-03-19 04:59:01.000 078 21273.82 443.32 43087.37 48055.08 2021-03-19 04:59:02.000 078 21273.82 443.31 43087.38 48055.00 2021-03-19 04:59:03.000 078 21273.81 443.30 43087.37 48055.05 2021-03-19 04:59:04.000 078 21273.80 443.28 43087.38 48055.12 2021-03-19 04:59:05.000 078 21273.81 443.29 43087.38 48055.09 2021-03-19 04:59:06.000 078 21273.87 443.29 43087.41 48055.04 2021-03-19 04:59:07.000 078 21273.89 443.24 43087.42 48055.07 2021-03-19 04:59:08.000 078 21273.90 443.22 43087.50 48055.16 2021-03-19 04:59:09.000 078 21273.91 443.24 43087.50 48055.20 2021-03-19 04:59:10.000 078 21273.91 443.21 43087.52 48055.19 2021-03-19 04:59:11.000 078 21273.94 443.20 43087.55 48055.25 2021-03-19 04:59:12.000 078 21273.95 443.19 43087.55 48055.29 2021-03-19 04:59:13.000 078 21273.98 443.15 43087.57 48055.29 2021-03-19 04:59:14.000 078 21273.97 443.17 43087.59 48055.29 2021-03-19 04:59:15.000 078 21273.93 443.22 43087.56 48055.35 2021-03-19 04:59:16.000 078 21273.95 443.24 43087.62 48055.34 2021-03-19 04:59:17.000 078 21273.95 443.25 43087.60 48055.36 2021-03-19 04:59:18.000 078 21273.95 443.27 43087.59 48055.30 2021-03-19 04:59:19.000 078 21273.92 443.27 43087.59 48055.30 2021-03-19 04:59:20.000 078 21273.94 443.28 43087.58 48055.32 2021-03-19 04:59:21.000 078 21273.94 443.30 43087.55 48055.27 2021-03-19 04:59:22.000 078 21273.96 443.27 43087.54 48055.30 2021-03-19 04:59:23.000 078 21273.91 443.31 43087.54 48055.23 2021-03-19 04:59:24.000 078 21273.91 443.36 43087.54 48055.27 2021-03-19 04:59:25.000 078 21273.90 443.38 43087.51 48055.25 2021-03-19 04:59:26.000 078 21273.87 443.37 43087.50 48055.21 2021-03-19 04:59:27.000 078 21273.85 443.37 43087.46 48055.16 2021-03-19 04:59:28.000 078 21273.84 443.40 43087.45 48055.20 2021-03-19 04:59:29.000 078 21273.85 443.40 43087.44 48055.17 2021-03-19 04:59:30.000 078 21273.83 443.39 43087.41 48055.13 2021-03-19 04:59:31.000 078 21273.84 443.37 43087.41 48055.14 2021-03-19 04:59:32.000 078 21273.85 443.35 43087.40 48055.11 2021-03-19 04:59:33.000 078 21273.80 443.36 43087.38 48055.08 2021-03-19 04:59:34.000 078 21273.79 443.37 43087.37 48055.08 2021-03-19 04:59:35.000 078 21273.76 443.35 43087.36 48055.10 2021-03-19 04:59:36.000 078 21273.76 443.36 43087.34 48055.09 2021-03-19 04:59:37.000 078 21273.74 443.35 43087.35 48055.01 2021-03-19 04:59:38.000 078 21273.75 443.34 43087.35 48055.02 2021-03-19 04:59:39.000 078 21273.76 443.36 43087.35 48055.06 2021-03-19 04:59:40.000 078 21273.77 443.36 43087.33 48055.08 2021-03-19 04:59:41.000 078 21273.75 443.39 43087.33 48054.99 2021-03-19 04:59:42.000 078 21273.75 443.38 43087.33 48054.99 2021-03-19 04:59:43.000 078 21273.74 443.39 43087.34 48055.05 2021-03-19 04:59:44.000 078 21273.77 443.41 43087.29 48055.09 2021-03-19 04:59:45.000 078 21273.77 443.42 43087.32 48054.96 2021-03-19 04:59:46.000 078 21273.75 443.43 43087.32 48055.02 2021-03-19 04:59:47.000 078 21273.77 443.44 43087.35 48055.11 2021-03-19 04:59:48.000 078 21273.80 443.43 43087.40 48055.11 2021-03-19 04:59:49.000 078 21273.84 443.41 43087.41 48055.03 2021-03-19 04:59:50.000 078 21273.86 443.42 43087.44 48055.09 2021-03-19 04:59:51.000 078 21273.87 443.39 43087.43 48055.19 2021-03-19 04:59:52.000 078 21273.84 443.41 43087.44 48055.18 2021-03-19 04:59:53.000 078 21273.83 443.38 43087.44 48055.10 2021-03-19 04:59:54.000 078 21273.82 443.38 43087.44 48055.18 2021-03-19 04:59:55.000 078 21273.85 443.36 43087.46 48055.13 2021-03-19 04:59:56.000 078 21273.84 443.38 43087.45 48055.20 2021-03-19 04:59:57.000 078 21273.84 443.36 43087.46 48055.12 2021-03-19 04:59:58.000 078 21273.83 443.34 43087.51 48055.24 2021-03-19 04:59:59.000 078 21273.82 443.36 43087.50 48055.15 2021-03-19 05:00:00.000 078 21273.80 443.40 43087.51 48055.20 2021-03-19 05:00:01.000 078 21273.79 443.43 43087.52 48055.25 2021-03-19 05:00:02.000 078 21273.80 443.42 43087.46 48055.18 2021-03-19 05:00:03.000 078 21273.80 443.43 43087.47 48055.16 2021-03-19 05:00:04.000 078 21273.83 443.44 43087.51 48055.23 2021-03-19 05:00:05.000 078 21273.87 443.43 43087.51 48055.24 2021-03-19 05:00:06.000 078 21273.90 443.43 43087.50 48055.18 2021-03-19 05:00:07.000 078 21273.88 443.45 43087.52 48055.20 2021-03-19 05:00:08.000 078 21273.88 443.45 43087.52 48055.30 2021-03-19 05:00:09.000 078 21273.92 443.47 43087.52 48055.31 2021-03-19 05:00:10.000 078 21273.95 443.51 43087.52 48055.21 2021-03-19 05:00:11.000 078 21273.93 443.51 43087.53 48055.24 2021-03-19 05:00:12.000 078 21273.96 443.52 43087.52 48055.34 2021-03-19 05:00:13.000 078 21273.97 443.53 43087.53 48055.34 2021-03-19 05:00:14.000 078 21273.96 443.54 43087.56 48055.25 2021-03-19 05:00:15.000 078 21273.96 443.54 43087.55 48055.28 2021-03-19 05:00:16.000 078 21273.96 443.52 43087.52 48055.37 2021-03-19 05:00:17.000 078 21273.96 443.53 43087.54 48055.32 2021-03-19 05:00:18.000 078 21273.99 443.53 43087.57 48055.30 2021-03-19 05:00:19.000 078 21274.00 443.57 43087.59 48055.29 2021-03-19 05:00:20.000 078 21274.04 443.56 43087.60 48055.37 2021-03-19 05:00:21.000 078 21274.07 443.58 43087.56 48055.37 2021-03-19 05:00:22.000 078 21274.09 443.58 43087.56 48055.36 2021-03-19 05:00:23.000 078 21274.09 443.60 43087.61 48055.37 2021-03-19 05:00:24.000 078 21274.05 443.63 43087.56 48055.34 2021-03-19 05:00:25.000 078 21274.05 443.63 43087.54 48055.43 2021-03-19 05:00:26.000 078 21274.06 443.64 43087.56 48055.33 2021-03-19 05:00:27.000 078 21274.07 443.65 43087.53 48055.42 2021-03-19 05:00:28.000 078 21274.08 443.69 43087.55 48055.31 2021-03-19 05:00:29.000 078 21274.08 443.71 43087.56 48055.43 2021-03-19 05:00:30.000 078 21274.06 443.73 43087.53 48055.40 2021-03-19 05:00:31.000 078 21274.06 443.76 43087.56 48055.31 2021-03-19 05:00:32.000 078 21274.06 443.80 43087.55 48055.38 2021-03-19 05:00:33.000 078 21274.07 443.81 43087.50 48055.40 2021-03-19 05:00:34.000 078 21274.07 443.86 43087.48 48055.32 2021-03-19 05:00:35.000 078 21274.06 443.90 43087.45 48055.29 2021-03-19 05:00:36.000 078 21274.06 443.92 43087.43 48055.29 2021-03-19 05:00:37.000 078 21274.02 443.94 43087.39 48055.21 2021-03-19 05:00:38.000 078 21274.00 443.94 43087.38 48055.20 2021-03-19 05:00:39.000 078 21273.97 443.94 43087.37 48055.19 2021-03-19 05:00:40.000 078 21273.92 443.99 43087.32 48055.20 2021-03-19 05:00:41.000 078 21273.91 444.05 43087.31 48055.10 2021-03-19 05:00:42.000 078 21273.89 444.07 43087.24 48055.04 2021-03-19 05:00:43.000 078 21273.89 444.13 43087.23 48055.07 2021-03-19 05:00:44.000 078 21273.88 444.17 43087.16 48055.03 2021-03-19 05:00:45.000 078 21273.90 444.17 43087.13 48054.95 2021-03-19 05:00:46.000 078 21273.91 444.16 43087.14 48054.90 2021-03-19 05:00:47.000 078 21273.89 444.17 43087.15 48054.93 2021-03-19 05:00:48.000 078 21273.86 444.16 43087.13 48054.97 2021-03-19 05:00:49.000 078 21273.85 444.16 43087.12 48054.88 2021-03-19 05:00:50.000 078 21273.81 444.22 43087.04 48054.83 2021-03-19 05:00:51.000 078 21273.80 444.27 43087.00 48054.90 2021-03-19 05:00:52.000 078 21273.79 444.30 43087.02 48054.81 2021-03-19 05:00:53.000 078 21273.72 444.36 43086.95 48054.68 2021-03-19 05:00:54.000 078 21273.74 444.39 43086.92 48054.67 2021-03-19 05:00:55.000 078 21273.77 444.39 43086.94 48054.70 2021-03-19 05:00:56.000 078 21273.74 444.42 43086.88 48054.61 2021-03-19 05:00:57.000 078 21273.74 444.42 43086.86 48054.62 2021-03-19 05:00:58.000 078 21273.76 444.41 43086.83 48054.64 2021-03-19 05:00:59.000 078 21273.78 444.40 43086.85 48054.60 2021-03-19 05:01:00.000 078 21273.78 444.39 43086.87 48054.58 2021-03-19 05:01:01.000 078 21273.80 444.36 43086.87 48054.64 2021-03-19 05:01:02.000 078 21273.78 444.36 43086.87 48054.58 2021-03-19 05:01:03.000 078 21273.80 444.34 43086.86 48054.70 2021-03-19 05:01:04.000 078 21273.80 444.30 43086.85 48054.57 2021-03-19 05:01:05.000 078 21273.82 444.30 43086.83 48054.59 2021-03-19 05:01:06.000 078 21273.82 444.29 43086.87 48054.71 2021-03-19 05:01:07.000 078 21273.80 444.30 43086.90 48054.72 2021-03-19 05:01:08.000 078 21273.79 444.31 43086.90 48054.57 2021-03-19 05:01:09.000 078 21273.81 444.30 43086.90 48054.64 2021-03-19 05:01:10.000 078 21273.87 444.29 43086.90 48054.76 2021-03-19 05:01:11.000 078 21273.87 444.29 43086.92 48054.73 2021-03-19 05:01:12.000 078 21273.87 444.28 43086.91 48054.67 2021-03-19 05:01:13.000 078 21273.89 444.25 43086.96 48054.68 2021-03-19 05:01:14.000 078 21273.90 444.25 43086.95 48054.79 2021-03-19 05:01:15.000 078 21273.90 444.27 43086.96 48054.80 2021-03-19 05:01:16.000 078 21273.89 444.29 43086.96 48054.74 2021-03-19 05:01:17.000 078 21273.92 444.30 43086.96 48054.73 2021-03-19 05:01:18.000 078 21273.92 444.32 43086.95 48054.82 2021-03-19 05:01:19.000 078 21273.87 444.31 43086.96 48054.82 2021-03-19 05:01:20.000 078 21273.90 444.31 43086.96 48054.76 2021-03-19 05:01:21.000 078 21273.85 444.30 43086.94 48054.76 2021-03-19 05:01:22.000 078 21273.87 444.30 43086.98 48054.81 2021-03-19 05:01:23.000 078 21273.88 444.30 43086.98 48054.77 2021-03-19 05:01:24.000 078 21273.86 444.32 43086.98 48054.73 2021-03-19 05:01:25.000 078 21273.82 444.35 43087.00 48054.72 2021-03-19 05:01:26.000 078 21273.83 444.36 43087.00 48054.79 2021-03-19 05:01:27.000 078 21273.84 444.37 43086.97 48054.79 2021-03-19 05:01:28.000 078 21273.82 444.38 43086.98 48054.78 2021-03-19 05:01:29.000 078 21273.82 444.39 43086.97 48054.71 2021-03-19 05:01:30.000 078 21273.82 444.44 43086.97 48054.80 2021-03-19 05:01:31.000 078 21273.82 444.47 43086.93 48054.69 2021-03-19 05:01:32.000 078 21273.83 444.47 43086.94 48054.73 2021-03-19 05:01:33.000 078 21273.81 444.47 43086.92 48054.72 2021-03-19 05:01:34.000 078 21273.78 444.49 43086.90 48054.63 2021-03-19 05:01:35.000 078 21273.72 444.52 43086.88 48054.70 2021-03-19 05:01:36.000 078 21273.74 444.52 43086.90 48054.62 2021-03-19 05:01:37.000 078 21273.75 444.52 43086.89 48054.75 2021-03-19 05:01:38.000 078 21273.76 444.53 43086.87 48054.71 2021-03-19 05:01:39.000 078 21273.75 444.52 43086.92 48054.64 2021-03-19 05:01:40.000 078 21273.72 444.57 43086.90 48054.62 2021-03-19 05:01:41.000 078 21273.73 444.61 43086.88 48054.72 2021-03-19 05:01:42.000 078 21273.69 444.64 43086.88 48054.72 2021-03-19 05:01:43.000 078 21273.75 444.65 43086.87 48054.58 2021-03-19 05:01:44.000 078 21273.74 444.63 43086.86 48054.59 2021-03-19 05:01:45.000 078 21273.73 444.64 43086.89 48054.71 2021-03-19 05:01:46.000 078 21273.75 444.65 43086.90 48054.67 2021-03-19 05:01:47.000 078 21273.77 444.66 43086.89 48054.60 2021-03-19 05:01:48.000 078 21273.77 444.67 43086.90 48054.62 2021-03-19 05:01:49.000 078 21273.81 444.68 43086.90 48054.74 2021-03-19 05:01:50.000 078 21273.81 444.68 43086.90 48054.72 2021-03-19 05:01:51.000 078 21273.83 444.70 43086.94 48054.65 2021-03-19 05:01:52.000 078 21273.86 444.69 43086.95 48054.67 2021-03-19 05:01:53.000 078 21273.87 444.70 43086.96 48054.78 2021-03-19 05:01:54.000 078 21273.87 444.70 43086.97 48054.78 2021-03-19 05:01:55.000 078 21273.89 444.71 43086.97 48054.70 2021-03-19 05:01:56.000 078 21273.89 444.69 43086.98 48054.73 2021-03-19 05:01:57.000 078 21273.92 444.69 43086.97 48054.84 2021-03-19 05:01:58.000 078 21273.93 444.68 43087.00 48054.84 2021-03-19 05:01:59.000 078 21273.91 444.70 43087.03 48054.75 2021-03-19 05:02:00.000 078 21273.94 444.72 43086.99 48054.79 2021-03-19 05:02:01.000 078 21273.92 444.72 43086.99 48054.93 2021-03-19 05:02:02.000 078 21273.97 444.71 43086.99 48054.89 2021-03-19 05:02:03.000 078 21273.95 444.73 43086.97 48054.77 2021-03-19 05:02:04.000 078 21273.92 444.76 43087.01 48054.83 2021-03-19 05:02:05.000 078 21273.92 444.77 43087.01 48054.91 2021-03-19 05:02:06.000 078 21273.94 444.78 43086.99 48054.76 2021-03-19 05:02:07.000 078 21273.93 444.79 43086.95 48054.86 2021-03-19 05:02:08.000 078 21273.95 444.78 43087.01 48054.81 2021-03-19 05:02:09.000 078 21273.95 444.77 43087.02 48054.83 2021-03-19 05:02:10.000 078 21273.93 444.80 43087.00 48054.86 2021-03-19 05:02:11.000 078 21273.95 444.84 43087.06 48054.83 2021-03-19 05:02:12.000 078 21273.97 444.85 43087.05 48054.88 2021-03-19 05:02:13.000 078 21273.99 444.85 43087.03 48054.85 2021-03-19 05:02:14.000 078 21274.00 444.85 43087.02 48054.83 2021-03-19 05:02:15.000 078 21274.03 444.84 43087.02 48054.85 2021-03-19 05:02:16.000 078 21274.02 444.82 43087.06 48054.87 2021-03-19 05:02:17.000 078 21273.99 444.83 43087.07 48054.86 2021-03-19 05:02:18.000 078 21273.98 444.85 43087.04 48054.87 2021-03-19 05:02:19.000 078 21273.99 444.86 43087.02 48054.89 2021-03-19 05:02:20.000 078 21273.98 444.84 43087.05 48054.93 2021-03-19 05:02:21.000 078 21273.98 444.82 43087.07 48054.89 2021-03-19 05:02:22.000 078 21273.96 444.79 43087.06 48054.89 2021-03-19 05:02:23.000 078 21273.94 444.81 43087.08 48054.88 2021-03-19 05:02:24.000 078 21273.94 444.79 43087.10 48054.88 2021-03-19 05:02:25.000 078 21273.95 444.76 43087.09 48054.92 2021-03-19 05:02:26.000 078 21273.90 444.74 43087.08 48054.87 2021-03-19 05:02:27.000 078 21273.92 444.73 43087.12 48054.87 2021-03-19 05:02:28.000 078 21273.92 444.74 43087.10 48054.93 2021-03-19 05:02:29.000 078 21273.93 444.72 43087.12 48054.90 2021-03-19 05:02:30.000 078 21273.93 444.73 43087.09 48054.89 2021-03-19 05:02:31.000 078 21273.94 444.77 43087.11 48054.94 2021-03-19 05:02:32.000 078 21273.94 444.79 43087.12 48054.99 2021-03-19 05:02:33.000 078 21273.92 444.78 43087.08 48054.88 2021-03-19 05:02:34.000 078 21273.92 444.78 43087.09 48054.86 2021-03-19 05:02:35.000 078 21273.89 444.80 43087.06 48054.85 2021-03-19 05:02:36.000 078 21273.92 444.79 43087.04 48054.91 2021-03-19 05:02:37.000 078 21273.90 444.77 43087.03 48054.87 2021-03-19 05:02:38.000 078 21273.88 444.78 43087.04 48054.86 2021-03-19 05:02:39.000 078 21273.92 444.75 43087.08 48054.89 2021-03-19 05:02:40.000 078 21273.96 444.74 43087.13 48054.92 2021-03-19 05:02:41.000 078 21274.02 444.70 43087.13 48054.89 2021-03-19 05:02:42.000 078 21273.97 444.69 43087.13 48055.00 2021-03-19 05:02:43.000 078 21273.97 444.67 43087.19 48054.92 2021-03-19 05:02:44.000 078 21273.98 444.66 43087.18 48055.05 2021-03-19 05:02:45.000 078 21274.00 444.66 43087.20 48055.08 2021-03-19 05:02:46.000 078 21273.97 444.66 43087.20 48054.94 2021-03-19 05:02:47.000 078 21273.94 444.67 43087.21 48054.99 2021-03-19 05:02:48.000 078 21273.95 444.71 43087.18 48055.06 2021-03-19 05:02:49.000 078 21273.96 444.70 43087.20 48055.04 2021-03-19 05:02:50.000 078 21274.01 444.66 43087.17 48054.97 2021-03-19 05:02:51.000 078 21273.99 444.66 43087.18 48054.97 2021-03-19 05:02:52.000 078 21273.97 444.67 43087.17 48055.03 2021-03-19 05:02:53.000 078 21273.94 444.67 43087.18 48055.04 2021-03-19 05:02:54.000 078 21273.94 444.64 43087.20 48054.94 2021-03-19 05:02:55.000 078 21273.96 444.61 43087.18 48054.96 2021-03-19 05:02:56.000 078 21273.94 444.59 43087.19 48055.05 2021-03-19 05:02:57.000 078 21273.94 444.58 43087.20 48055.07 2021-03-19 05:02:58.000 078 21273.94 444.59 43087.17 48054.97 2021-03-19 05:02:59.000 078 21273.90 444.60 43087.18 48055.00 2021-03-19 05:03:00.000 078 21273.86 444.64 43087.15 48055.01 2021-03-19 05:03:01.000 078 21273.87 444.65 43087.16 48054.97 2021-03-19 05:03:02.000 078 21273.89 444.65 43087.15 48054.90 2021-03-19 05:03:03.000 078 21273.89 444.66 43087.13 48054.89 2021-03-19 05:03:04.000 078 21273.85 444.69 43087.14 48054.94 2021-03-19 05:03:05.000 078 21273.85 444.72 43087.11 48054.93 2021-03-19 05:03:06.000 078 21273.85 444.72 43087.13 48054.89 2021-03-19 05:03:07.000 078 21273.86 444.73 43087.13 48054.89 2021-03-19 05:03:08.000 078 21273.83 444.76 43087.12 48054.88 2021-03-19 05:03:09.000 078 21273.84 444.79 43087.13 48054.91 2021-03-19 05:03:10.000 078 21273.85 444.79 43087.08 48054.82 2021-03-19 05:03:11.000 078 21273.86 444.78 43087.07 48054.83 2021-03-19 05:03:12.000 078 21273.85 444.79 43087.08 48054.91 2021-03-19 05:03:13.000 078 21273.82 444.83 43087.06 48054.84 2021-03-19 05:03:14.000 078 21273.80 444.88 43087.04 48054.79 2021-03-19 05:03:15.000 078 21273.78 444.88 43087.01 48054.79 2021-03-19 05:03:16.000 078 21273.77 444.89 43087.00 48054.82 2021-03-19 05:03:17.000 078 21273.74 444.92 43086.99 48054.78 2021-03-19 05:03:18.000 078 21273.73 445.00 43086.98 48054.73 2021-03-19 05:03:19.000 078 21273.77 445.02 43086.93 48054.69 2021-03-19 05:03:20.000 078 21273.74 445.07 43086.94 48054.75 2021-03-19 05:03:21.000 078 21273.69 445.18 43086.89 48054.62 2021-03-19 05:03:22.000 078 21273.64 445.30 43086.83 48054.73 2021-03-19 05:03:23.000 078 21273.61 445.40 43086.70 48054.44 2021-03-19 05:03:24.000 078 21273.61 445.42 43086.62 48054.48 2021-03-19 05:03:25.000 078 21273.65 445.38 43086.58 48054.30 2021-03-19 05:03:26.000 078 21273.70 445.27 43086.59 48054.34 2021-03-19 05:03:27.000 078 21273.78 445.10 43086.66 48054.35 2021-03-19 05:03:28.000 078 21273.80 445.03 43086.73 48054.44 2021-03-19 05:03:29.000 078 21273.81 445.01 43086.77 48054.51 2021-03-19 05:03:30.000 078 21273.78 445.05 43086.79 48054.55 2021-03-19 05:03:31.000 078 21273.75 445.12 43086.79 48054.59 2021-03-19 05:03:32.000 078 21273.73 445.14 43086.77 48054.59 2021-03-19 05:03:33.000 078 21273.70 445.17 43086.77 48054.49 2021-03-19 05:03:34.000 078 21273.72 445.16 43086.78 48054.52 2021-03-19 05:03:35.000 078 21273.72 445.18 43086.76 48054.51 2021-03-19 05:03:36.000 078 21273.69 445.20 43086.71 48054.54 2021-03-19 05:03:37.000 078 21273.69 445.19 43086.73 48054.45 2021-03-19 05:03:38.000 078 21273.68 445.17 43086.71 48054.45 2021-03-19 05:03:39.000 078 21273.71 445.16 43086.73 48054.56 2021-03-19 05:03:40.000 078 21273.71 445.17 43086.77 48054.53 2021-03-19 05:03:41.000 078 21273.72 445.15 43086.76 48054.47 2021-03-19 05:03:42.000 078 21273.76 445.11 43086.81 48054.51 2021-03-19 05:03:43.000 078 21273.81 445.12 43086.79 48054.63 2021-03-19 05:03:44.000 078 21273.76 445.12 43086.83 48054.64 2021-03-19 05:03:45.000 078 21273.75 445.13 43086.85 48054.56 2021-03-19 05:03:46.000 078 21273.79 445.12 43086.83 48054.56 2021-03-19 05:03:47.000 078 21273.76 445.16 43086.82 48054.70 2021-03-19 05:03:48.000 078 21273.76 445.14 43086.84 48054.54 2021-03-19 05:03:49.000 078 21273.79 445.13 43086.82 48054.68 2021-03-19 05:03:50.000 078 21273.81 445.13 43086.83 48054.59 2021-03-19 05:03:51.000 078 21273.77 445.14 43086.84 48054.67 2021-03-19 05:03:52.000 078 21273.75 445.16 43086.82 48054.61 2021-03-19 05:03:53.000 078 21273.78 445.16 43086.82 48054.62 2021-03-19 05:03:54.000 078 21273.79 445.14 43086.85 48054.69 2021-03-19 05:03:55.000 078 21273.79 445.16 43086.86 48054.71 2021-03-19 05:03:56.000 078 21273.82 445.15 43086.88 48054.62 2021-03-19 05:03:57.000 078 21273.80 445.17 43086.89 48054.64 2021-03-19 05:03:58.000 078 21273.79 445.16 43086.89 48054.73 2021-03-19 05:03:59.000 078 21273.75 445.12 43086.89 48054.74 2021-03-19 05:04:00.000 078 21273.75 445.13 43086.89 48054.63 2021-03-19 05:04:01.000 078 21273.74 445.13 43086.89 48054.67 2021-03-19 05:04:02.000 078 21273.72 445.13 43086.90 48054.72 2021-03-19 05:04:03.000 078 21273.71 445.13 43086.90 48054.71 2021-03-19 05:04:04.000 078 21273.73 445.14 43086.89 48054.60 2021-03-19 05:04:05.000 078 21273.74 445.14 43086.87 48054.57 2021-03-19 05:04:06.000 078 21273.76 445.12 43086.85 48054.66 2021-03-19 05:04:07.000 078 21273.74 445.14 43086.87 48054.68 2021-03-19 05:04:08.000 078 21273.73 445.15 43086.87 48054.57 2021-03-19 05:04:09.000 078 21273.69 445.16 43086.85 48054.57 2021-03-19 05:04:10.000 078 21273.72 445.19 43086.84 48054.67 2021-03-19 05:04:11.000 078 21273.74 445.21 43086.84 48054.66 2021-03-19 05:04:12.000 078 21273.74 445.19 43086.83 48054.53 2021-03-19 05:04:13.000 078 21273.75 445.21 43086.88 48054.56 2021-03-19 05:04:14.000 078 21273.78 445.20 43086.87 48054.69 2021-03-19 05:04:15.000 078 21273.80 445.20 43086.87 48054.66 2021-03-19 05:04:16.000 078 21273.79 445.18 43086.88 48054.55 2021-03-19 05:04:17.000 078 21273.78 445.16 43086.90 48054.61 2021-03-19 05:04:18.000 078 21273.80 445.11 43086.92 48054.74 2021-03-19 05:04:19.000 078 21273.79 445.11 43086.95 48054.65 2021-03-19 05:04:20.000 078 21273.77 445.09 43086.94 48054.76 2021-03-19 05:04:21.000 078 21273.80 445.07 43086.95 48054.74 2021-03-19 05:04:22.000 078 21273.81 445.06 43086.98 48054.79 2021-03-19 05:04:23.000 078 21273.79 445.07 43087.00 48054.78 2021-03-19 05:04:24.000 078 21273.77 445.03 43087.00 48054.74 2021-03-19 05:04:25.000 078 21273.73 445.04 43087.00 48054.83 2021-03-19 05:04:26.000 078 21273.67 445.11 43086.99 48054.76 2021-03-19 05:04:27.000 078 21273.64 445.14 43086.96 48054.69 2021-03-19 05:04:28.000 078 21273.62 445.17 43086.93 48054.65 2021-03-19 05:04:29.000 078 21273.64 445.20 43086.90 48054.70 2021-03-19 05:04:30.000 078 21273.64 445.21 43086.90 48054.66 2021-03-19 05:04:31.000 078 21273.64 445.20 43086.84 48054.53 2021-03-19 05:04:32.000 078 21273.65 445.21 43086.85 48054.56 2021-03-19 05:04:33.000 078 21273.63 445.23 43086.85 48054.63 2021-03-19 05:04:34.000 078 21273.62 445.24 43086.80 48054.58 2021-03-19 05:04:35.000 078 21273.61 445.25 43086.81 48054.52 2021-03-19 05:04:36.000 078 21273.59 445.30 43086.81 48054.52 2021-03-19 05:04:37.000 078 21273.52 445.40 43086.80 48054.61 2021-03-19 05:04:38.000 078 21273.47 445.51 43086.77 48054.50 2021-03-19 05:04:39.000 078 21273.44 445.61 43086.69 48054.38 2021-03-19 05:04:40.000 078 21273.42 445.66 43086.64 48054.32 2021-03-19 05:04:41.000 078 21273.42 445.67 43086.58 48054.34 2021-03-19 05:04:42.000 078 21273.43 445.68 43086.53 48054.31 2021-03-19 05:04:43.000 078 21273.45 445.69 43086.54 48054.16 2021-03-19 05:04:44.000 078 21273.45 445.68 43086.50 48054.18 2021-03-19 05:04:45.000 078 21273.42 445.71 43086.48 48054.21 2021-03-19 05:04:46.000 078 21273.45 445.69 43086.49 48054.19 2021-03-19 05:04:47.000 078 21273.42 445.69 43086.50 48054.16 2021-03-19 05:04:48.000 078 21273.40 445.71 43086.47 48054.09 2021-03-19 05:04:49.000 078 21273.40 445.72 43086.48 48054.17 2021-03-19 05:04:50.000 078 21273.39 445.67 43086.46 48054.11 2021-03-19 05:04:51.000 078 21273.47 445.54 43086.49 48054.24 2021-03-19 05:04:52.000 078 21273.51 445.42 43086.62 48054.17 2021-03-19 05:04:53.000 078 21273.56 445.36 43086.65 48054.35 2021-03-19 05:04:54.000 078 21273.55 445.32 43086.71 48054.39 2021-03-19 05:04:55.000 078 21273.60 445.28 43086.77 48054.43 2021-03-19 05:04:56.000 078 21273.62 445.22 43086.80 48054.49 2021-03-19 05:04:57.000 078 21273.62 445.22 43086.83 48054.53 2021-03-19 05:04:58.000 078 21273.63 445.18 43086.84 48054.55 2021-03-19 05:04:59.000 078 21273.64 445.15 43086.89 48054.59 2021-03-19 05:05:00.000 078 21273.67 445.14 43086.91 48054.63 2021-03-19 05:05:01.000 078 21273.68 445.13 43086.93 48054.65 2021-03-19 05:05:02.000 078 21273.70 445.09 43086.97 48054.67 2021-03-19 05:05:03.000 078 21273.71 445.06 43086.98 48054.71 2021-03-19 05:05:04.000 078 21273.76 445.02 43087.00 48054.73 2021-03-19 05:05:05.000 078 21273.78 445.01 43087.02 48054.72 2021-03-19 05:05:06.000 078 21273.81 444.98 43087.03 48054.85 2021-03-19 05:05:07.000 078 21273.83 444.95 43087.07 48054.84 2021-03-19 05:05:08.000 078 21273.83 444.95 43087.08 48054.85 2021-03-19 05:05:09.000 078 21273.84 444.94 43087.09 48054.88 2021-03-19 05:05:10.000 078 21273.84 444.92 43087.13 48054.88 2021-03-19 05:05:11.000 078 21273.88 444.91 43087.20 48054.95 2021-03-19 05:05:12.000 078 21273.87 444.91 43087.22 48054.85 2021-03-19 05:05:13.000 078 21273.88 444.90 43087.22 48054.85 2021-03-19 05:05:14.000 078 21273.89 444.86 43087.27 48055.03 2021-03-19 05:05:15.000 078 21273.91 444.87 43087.28 48054.95 2021-03-19 05:05:16.000 078 21273.92 444.85 43087.34 48055.05 2021-03-19 05:05:17.000 078 21273.91 444.85 43087.29 48055.09 2021-03-19 05:05:18.000 078 21273.95 444.85 43087.36 48055.03 2021-03-19 05:05:19.000 078 21273.97 444.82 43087.39 48055.08 2021-03-19 05:05:20.000 078 21274.01 444.78 43087.40 48055.17 2021-03-19 05:05:21.000 078 21274.01 444.74 43087.44 48055.24 2021-03-19 05:05:22.000 078 21274.03 444.69 43087.49 48055.24 2021-03-19 05:05:23.000 078 21274.05 444.65 43087.52 48055.33 2021-03-19 05:05:24.000 078 21274.07 444.63 43087.58 48055.38 2021-03-19 05:05:25.000 078 21274.09 444.64 43087.62 48055.44 2021-03-19 05:05:26.000 078 21274.09 444.67 43087.63 48055.50 2021-03-19 05:05:27.000 078 21274.09 444.70 43087.64 48055.48 2021-03-19 05:05:28.000 078 21274.08 444.74 43087.64 48055.39 2021-03-19 05:05:29.000 078 21274.07 444.79 43087.63 48055.46 2021-03-19 05:05:30.000 078 21274.03 444.88 43087.59 48055.46 2021-03-19 05:05:31.000 078 21273.99 444.97 43087.53 48055.39 2021-03-19 05:05:32.000 078 21273.95 445.02 43087.46 48055.36 2021-03-19 05:05:33.000 078 21273.95 445.01 43087.44 48055.25 2021-03-19 05:05:34.000 078 21273.96 444.96 43087.42 48055.22 2021-03-19 05:05:35.000 078 21273.91 444.93 43087.41 48055.16 2021-03-19 05:05:36.000 078 21273.96 444.91 43087.40 48055.28 2021-03-19 05:05:37.000 078 21273.97 444.90 43087.41 48055.29 2021-03-19 05:05:38.000 078 21273.96 444.90 43087.45 48055.17 2021-03-19 05:05:39.000 078 21273.99 444.89 43087.44 48055.10 2021-03-19 05:05:40.000 078 21273.98 444.85 43087.44 48055.34 2021-03-19 05:05:41.000 078 21273.99 444.85 43087.45 48055.26 2021-03-19 05:05:42.000 078 21273.99 444.87 43087.48 48055.24 2021-03-19 05:05:43.000 078 21274.01 444.88 43087.48 48055.24 2021-03-19 05:05:44.000 078 21273.99 444.91 43087.45 48055.30 2021-03-19 05:05:45.000 078 21274.01 444.92 43087.41 48055.10 2021-03-19 05:05:46.000 078 21274.02 444.92 43087.39 48055.27 2021-03-19 05:05:47.000 078 21274.04 444.92 43087.36 48055.23 2021-03-19 05:05:48.000 078 21274.02 444.92 43087.38 48055.27 2021-03-19 05:05:49.000 078 21274.06 444.93 43087.36 48055.25 2021-03-19 05:05:50.000 078 21274.06 444.97 43087.35 48055.21 2021-03-19 05:05:51.000 078 21274.03 445.01 43087.31 48055.23 2021-03-19 05:05:52.000 078 21273.96 445.07 43087.26 48055.20 2021-03-19 05:05:53.000 078 21273.94 445.13 43087.20 48055.08 2021-03-19 05:05:54.000 078 21273.94 445.14 43087.17 48055.10 2021-03-19 05:05:55.000 078 21273.96 445.15 43087.16 48055.06 2021-03-19 05:05:56.000 078 21273.91 445.21 43087.14 48055.03 2021-03-19 05:05:57.000 078 21273.92 445.22 43087.12 48054.98 2021-03-19 05:05:58.000 078 21273.93 445.25 43087.06 48054.96 2021-03-19 05:05:59.000 078 21273.92 445.23 43087.08 48054.98 2021-03-19 05:06:00.000 078 21273.95 445.23 43087.04 48054.96 2021-03-19 05:06:01.000 078 21273.98 445.19 43087.08 48054.90 2021-03-19 05:06:02.000 078 21274.02 445.15 43087.11 48055.03 2021-03-19 05:06:03.000 078 21274.06 445.12 43087.13 48055.06 2021-03-19 05:06:04.000 078 21274.06 445.11 43087.18 48055.01 2021-03-19 05:06:05.000 078 21274.07 445.10 43087.18 48055.05 2021-03-19 05:06:06.000 078 21274.11 445.08 43087.19 48055.12 2021-03-19 05:06:07.000 078 21274.13 445.07 43087.21 48054.95 2021-03-19 05:06:08.000 078 21274.13 445.07 43087.16 48055.17 2021-03-19 05:06:09.000 078 21274.10 445.05 43087.19 48055.19 2021-03-19 05:06:10.000 078 21274.16 445.03 43087.23 48055.14 2021-03-19 05:06:11.000 078 21274.16 445.01 43087.23 48055.12 2021-03-19 05:06:12.000 078 21274.14 444.99 43087.26 48055.24 2021-03-19 05:06:13.000 078 21274.15 444.97 43087.29 48055.18 2021-03-19 05:06:14.000 078 21274.15 444.98 43087.27 48055.23 2021-03-19 05:06:15.000 078 21274.17 444.97 43087.33 48055.19 2021-03-19 05:06:16.000 078 21274.14 444.96 43087.35 48055.26 2021-03-19 05:06:17.000 078 21274.16 444.96 43087.34 48055.12 2021-03-19 05:06:18.000 078 21274.19 444.96 43087.34 48055.34 2021-03-19 05:06:19.000 078 21274.17 444.98 43087.34 48055.19 2021-03-19 05:06:20.000 078 21274.14 444.99 43087.35 48055.26 2021-03-19 05:06:21.000 078 21274.09 445.01 43087.33 48055.12 2021-03-19 05:06:22.000 078 21274.05 445.06 43087.30 48055.25 2021-03-19 05:06:23.000 078 21274.01 445.14 43087.26 48055.06 2021-03-19 05:06:24.000 078 21273.97 445.22 43087.19 48055.12 2021-03-19 05:06:25.000 078 21273.95 445.26 43087.14 48055.00 2021-03-19 05:06:26.000 078 21273.98 445.25 43087.10 48055.07 2021-03-19 05:06:27.000 078 21273.99 445.25 43087.07 48054.86 2021-03-19 05:06:28.000 078 21273.97 445.25 43087.07 48054.81 2021-03-19 05:06:29.000 078 21273.99 445.21 43087.05 48054.90 2021-03-19 05:06:30.000 078 21274.00 445.17 43087.06 48054.84 2021-03-19 05:06:31.000 078 21274.04 445.15 43087.08 48054.84 2021-03-19 05:06:32.000 078 21274.05 445.14 43087.08 48054.83 2021-03-19 05:06:33.000 078 21274.06 445.14 43087.08 48054.92 2021-03-19 05:06:34.000 078 21274.05 445.16 43087.12 48054.92 2021-03-19 05:06:35.000 078 21274.05 445.18 43087.08 48054.99 2021-03-19 05:06:36.000 078 21274.03 445.20 43087.07 48054.96 2021-03-19 05:06:37.000 078 21273.97 445.30 43087.04 48054.84 2021-03-19 05:06:38.000 078 21273.93 445.38 43086.98 48054.92 2021-03-19 05:06:39.000 078 21273.91 445.44 43086.93 48054.89 2021-03-19 05:06:40.000 078 21273.92 445.45 43086.86 48054.71 2021-03-19 05:06:41.000 078 21273.88 445.45 43086.84 48054.62 2021-03-19 05:06:42.000 078 21273.91 445.41 43086.82 48054.72 2021-03-19 05:06:43.000 078 21273.94 445.35 43086.86 48054.81 2021-03-19 05:06:44.000 078 21273.96 445.30 43086.87 48054.66 2021-03-19 05:06:45.000 078 21273.96 445.30 43086.91 48054.73 2021-03-19 05:06:46.000 078 21273.97 445.27 43086.94 48054.87 2021-03-19 05:06:47.000 078 21274.00 445.24 43086.94 48054.87 2021-03-19 05:06:48.000 078 21274.05 445.20 43087.01 48054.78 2021-03-19 05:06:49.000 078 21274.08 445.18 43087.01 48054.95 2021-03-19 05:06:50.000 078 21274.08 445.17 43087.04 48054.88 2021-03-19 05:06:51.000 078 21274.10 445.19 43087.06 48055.05 2021-03-19 05:06:52.000 078 21274.08 445.25 43087.03 48054.93 2021-03-19 05:06:53.000 078 21274.03 445.33 43087.00 48054.93 2021-03-19 05:06:54.000 078 21273.98 445.35 43086.95 48054.91 2021-03-19 05:06:55.000 078 21273.99 445.35 43086.94 48054.90 2021-03-19 05:06:56.000 078 21274.05 445.30 43086.94 48054.80 2021-03-19 05:06:57.000 078 21274.08 445.26 43086.94 48054.72 2021-03-19 05:06:58.000 078 21274.10 445.22 43086.97 48054.92 2021-03-19 05:06:59.000 078 21274.08 445.21 43086.95 48054.85 2021-03-19 05:07:00.000 078 21274.08 445.18 43086.93 48054.88 2021-03-19 05:07:01.000 078 21274.13 445.13 43086.99 48054.80 2021-03-19 05:07:02.000 078 21274.12 445.07 43087.03 48054.98 2021-03-19 05:07:03.000 078 21274.11 445.06 43087.04 48054.94 2021-03-19 05:07:04.000 078 21274.10 445.07 43087.05 48054.86 2021-03-19 05:07:05.000 078 21274.09 445.07 43087.06 48054.94 2021-03-19 05:07:06.000 078 21274.09 445.07 43087.03 48054.99 2021-03-19 05:07:07.000 078 21274.06 445.07 43086.99 48054.85 2021-03-19 05:07:08.000 078 21274.05 445.08 43087.00 48054.77 2021-03-19 05:07:09.000 078 21274.03 445.06 43087.00 48054.86 2021-03-19 05:07:10.000 078 21274.04 445.06 43087.05 48054.83 2021-03-19 05:07:11.000 078 21274.02 445.03 43087.05 48054.89 2021-03-19 05:07:12.000 078 21273.96 445.09 43087.01 48054.74 2021-03-19 05:07:13.000 078 21273.90 445.18 43086.96 48054.86 2021-03-19 05:07:14.000 078 21273.91 445.23 43086.90 48054.87 2021-03-19 05:07:15.000 078 21273.92 445.29 43086.82 48054.72 2021-03-19 05:07:16.000 078 21273.88 445.31 43086.80 48054.64 2021-03-19 05:07:17.000 078 21273.86 445.32 43086.77 48054.60 2021-03-19 05:07:18.000 078 21273.85 445.32 43086.74 48054.67 2021-03-19 05:07:19.000 078 21273.84 445.28 43086.71 48054.60 2021-03-19 05:07:20.000 078 21273.84 445.28 43086.72 48054.51 2021-03-19 05:07:21.000 078 21273.87 445.26 43086.74 48054.50 2021-03-19 05:07:22.000 078 21273.86 445.26 43086.73 48054.57 2021-03-19 05:07:23.000 078 21273.87 445.23 43086.73 48054.61 2021-03-19 05:07:24.000 078 21273.91 445.23 43086.73 48054.63 2021-03-19 05:07:25.000 078 21273.96 445.20 43086.77 48054.61 2021-03-19 05:07:26.000 078 21273.97 445.18 43086.73 48054.60 2021-03-19 05:07:27.000 078 21273.95 445.18 43086.72 48054.63 2021-03-19 05:07:28.000 078 21273.99 445.17 43086.74 48054.65 2021-03-19 05:07:29.000 078 21274.02 445.14 43086.76 48054.60 2021-03-19 05:07:30.000 078 21274.05 445.12 43086.78 48054.57 2021-03-19 05:07:31.000 078 21274.06 445.10 43086.80 48054.62 2021-03-19 05:07:32.000 078 21274.07 445.12 43086.78 48054.65 2021-03-19 05:07:33.000 078 21274.07 445.12 43086.79 48054.74 2021-03-19 05:07:34.000 078 21274.07 445.13 43086.77 48054.66 2021-03-19 05:07:35.000 078 21274.08 445.15 43086.76 48054.77 2021-03-19 05:07:36.000 078 21274.06 445.17 43086.76 48054.67 2021-03-19 05:07:37.000 078 21274.10 445.14 43086.72 48054.83 2021-03-19 05:07:38.000 078 21274.10 445.16 43086.72 48054.66 2021-03-19 05:07:39.000 078 21274.13 445.16 43086.75 48054.68 2021-03-19 05:07:40.000 078 21274.12 445.17 43086.72 48054.75 2021-03-19 05:07:41.000 078 21274.09 445.23 43086.73 48054.81 2021-03-19 05:07:42.000 078 21274.11 445.25 43086.75 48054.69 2021-03-19 05:07:43.000 078 21274.12 445.24 43086.76 48054.71 2021-03-19 05:07:44.000 078 21274.12 445.26 43086.73 48054.67 2021-03-19 05:07:45.000 078 21274.14 445.25 43086.76 48054.86 2021-03-19 05:07:46.000 078 21274.17 445.26 43086.77 48054.73 2021-03-19 05:07:47.000 078 21274.17 445.26 43086.77 48054.62 2021-03-19 05:07:48.000 078 21274.15 445.25 43086.77 48054.89 2021-03-19 05:07:49.000 078 21274.14 445.24 43086.78 48054.74 2021-03-19 05:07:50.000 078 21274.19 445.25 43086.79 48054.76 2021-03-19 05:07:51.000 078 21274.18 445.26 43086.80 48054.83 2021-03-19 05:07:52.000 078 21274.17 445.25 43086.82 48054.87 2021-03-19 05:07:53.000 078 21274.19 445.26 43086.84 48054.83 2021-03-19 05:07:54.000 078 21274.19 445.26 43086.84 48054.87 2021-03-19 05:07:55.000 078 21274.20 445.25 43086.86 48054.68 2021-03-19 05:07:56.000 078 21274.25 445.26 43086.86 48054.99 2021-03-19 05:07:57.000 078 21274.24 445.27 43086.86 48054.95 2021-03-19 05:07:58.000 078 21274.22 445.27 43086.84 48054.75 2021-03-19 05:07:59.000 078 21274.23 445.23 43086.85 48054.67 2021-03-19 05:08:00.000 078 21274.21 445.24 43086.85 48054.81 2021-03-19 05:08:01.000 078 21274.22 445.25 43086.84 48054.93 2021-03-19 05:08:02.000 078 21274.22 445.26 43086.86 48054.87 2021-03-19 05:08:03.000 078 21274.23 445.26 43086.85 48054.83 2021-03-19 05:08:04.000 078 21274.24 445.28 43086.83 48054.88 2021-03-19 05:08:05.000 078 21274.27 445.29 43086.82 48054.85 2021-03-19 05:08:06.000 078 21274.26 445.31 43086.82 48054.71 2021-03-19 05:08:07.000 078 21274.26 445.31 43086.81 48054.87 2021-03-19 05:08:08.000 078 21274.23 445.32 43086.80 48054.82 2021-03-19 05:08:09.000 078 21274.27 445.33 43086.78 48054.73 2021-03-19 05:08:10.000 078 21274.25 445.32 43086.77 48054.88 2021-03-19 05:08:11.000 078 21274.24 445.32 43086.80 48054.81 2021-03-19 05:08:12.000 078 21274.22 445.35 43086.78 48054.84 2021-03-19 05:08:13.000 078 21274.17 445.38 43086.75 48054.74 2021-03-19 05:08:14.000 078 21274.19 445.39 43086.73 48054.69 2021-03-19 05:08:15.000 078 21274.17 445.44 43086.69 48054.64 2021-03-19 05:08:16.000 078 21274.19 445.44 43086.70 48054.76 2021-03-19 05:08:17.000 078 21274.22 445.42 43086.68 48054.68 2021-03-19 05:08:18.000 078 21274.20 445.45 43086.68 48054.68 2021-03-19 05:08:19.000 078 21274.18 445.48 43086.65 48054.64 2021-03-19 05:08:20.000 078 21274.23 445.48 43086.66 48054.78 2021-03-19 05:08:21.000 078 21274.25 445.51 43086.68 48054.61 2021-03-19 05:08:22.000 078 21274.28 445.55 43086.64 48054.69 2021-03-19 05:08:23.000 078 21274.33 445.56 43086.67 48054.77 2021-03-19 05:08:24.000 078 21274.30 445.56 43086.68 48054.67 2021-03-19 05:08:25.000 078 21274.26 445.53 43086.66 48054.60 2021-03-19 05:08:26.000 078 21274.27 445.55 43086.66 48054.58 2021-03-19 05:08:27.000 078 21274.29 445.56 43086.66 48054.78 2021-03-19 05:08:28.000 078 21274.31 445.57 43086.64 48054.78 2021-03-19 05:08:29.000 078 21274.34 445.51 43086.64 48054.54 2021-03-19 05:08:30.000 078 21274.32 445.50 43086.60 48054.63 2021-03-19 05:08:31.000 078 21274.28 445.48 43086.60 48054.66 2021-03-19 05:08:32.000 078 21274.29 445.47 43086.63 48054.70 2021-03-19 05:08:33.000 078 21274.32 445.46 43086.62 48054.66 2021-03-19 05:08:34.000 078 21274.30 445.47 43086.61 48054.61 2021-03-19 05:08:35.000 078 21274.26 445.49 43086.58 48054.71 2021-03-19 05:08:36.000 078 21274.28 445.54 43086.57 48054.67 2021-03-19 05:08:37.000 078 21274.24 445.59 43086.52 48054.39 2021-03-19 05:08:38.000 078 21274.21 445.61 43086.47 48054.43 2021-03-19 05:08:39.000 078 21274.22 445.62 43086.45 48054.42 2021-03-19 05:08:40.000 078 21274.24 445.58 43086.42 48054.34 2021-03-19 05:08:41.000 078 21274.22 445.56 43086.41 48054.36 2021-03-19 05:08:42.000 078 21274.23 445.55 43086.41 48054.39 2021-03-19 05:08:43.000 078 21274.22 445.55 43086.39 48054.32 2021-03-19 05:08:44.000 078 21274.22 445.55 43086.42 48054.54 2021-03-19 05:08:45.000 078 21274.20 445.57 43086.40 48054.44 2021-03-19 05:08:46.000 078 21274.20 445.61 43086.42 48054.42 2021-03-19 05:08:47.000 078 21274.19 445.59 43086.43 48054.31 2021-03-19 05:08:48.000 078 21274.17 445.58 43086.46 48054.47 2021-03-19 05:08:49.000 078 21274.13 445.61 43086.46 48054.42 2021-03-19 05:08:50.000 078 21274.13 445.61 43086.45 48054.49 2021-03-19 05:08:51.000 078 21274.16 445.60 43086.44 48054.30 2021-03-19 05:08:52.000 078 21274.17 445.59 43086.41 48054.45 2021-03-19 05:08:53.000 078 21274.17 445.57 43086.41 48054.38 2021-03-19 05:08:54.000 078 21274.19 445.55 43086.43 48054.43 2021-03-19 05:08:55.000 078 21274.19 445.50 43086.45 48054.54 2021-03-19 05:08:56.000 078 21274.22 445.47 43086.46 48054.40 2021-03-19 05:08:57.000 078 21274.21 445.48 43086.49 48054.46 2021-03-19 05:08:58.000 078 21274.23 445.47 43086.53 48054.61 2021-03-19 05:08:59.000 078 21274.28 445.44 43086.56 48054.58 2021-03-19 05:09:00.000 078 21274.30 445.43 43086.57 48054.54 2021-03-19 05:09:01.000 078 21274.32 445.39 43086.60 48054.50 2021-03-19 05:09:02.000 078 21274.33 445.37 43086.63 48054.69 2021-03-19 05:09:03.000 078 21274.32 445.37 43086.62 48054.59 2021-03-19 05:09:04.000 078 21274.36 445.35 43086.66 48054.60 2021-03-19 05:09:05.000 078 21274.37 445.32 43086.66 48054.80 2021-03-19 05:09:06.000 078 21274.39 445.32 43086.70 48054.61 2021-03-19 05:09:07.000 078 21274.41 445.33 43086.72 48054.65 2021-03-19 05:09:08.000 078 21274.42 445.32 43086.74 48054.73 2021-03-19 05:09:09.000 078 21274.47 445.28 43086.73 48054.68 2021-03-19 05:09:10.000 078 21274.50 445.27 43086.80 48054.81 2021-03-19 05:09:11.000 078 21274.50 445.26 43086.82 48054.77 2021-03-19 05:09:12.000 078 21274.52 445.25 43086.81 48054.97 2021-03-19 05:09:13.000 078 21274.53 445.27 43086.81 48054.81 2021-03-19 05:09:14.000 078 21274.56 445.27 43086.82 48054.82 2021-03-19 05:09:15.000 078 21274.60 445.28 43086.84 48054.93 2021-03-19 05:09:16.000 078 21274.60 445.26 43086.82 48054.94 2021-03-19 05:09:17.000 078 21274.63 445.24 43086.86 48054.92 2021-03-19 05:09:18.000 078 21274.64 445.25 43086.84 48054.98 2021-03-19 05:09:19.000 078 21274.65 445.25 43086.85 48054.99 2021-03-19 05:09:20.000 078 21274.67 445.23 43086.91 48054.90 2021-03-19 05:09:21.000 078 21274.67 445.20 43086.92 48055.10 2021-03-19 05:09:22.000 078 21274.66 445.24 43086.91 48055.01 2021-03-19 05:09:23.000 078 21274.68 445.20 43086.93 48054.99 2021-03-19 05:09:24.000 078 21274.68 445.17 43086.99 48055.01 2021-03-19 05:09:25.000 078 21274.67 445.19 43086.98 48055.13 2021-03-19 05:09:26.000 078 21274.69 445.19 43086.98 48055.13 2021-03-19 05:09:27.000 078 21274.66 445.19 43086.98 48055.00 2021-03-19 05:09:28.000 078 21274.63 445.20 43086.99 48055.21 2021-03-19 05:09:29.000 078 21274.62 445.19 43087.00 48055.16 2021-03-19 05:09:30.000 078 21274.64 445.16 43087.01 48055.21 2021-03-19 05:09:31.000 078 21274.63 445.14 43087.02 48055.03 2021-03-19 05:09:32.000 078 21274.64 445.15 43087.05 48055.11 2021-03-19 05:09:33.000 078 21274.64 445.14 43087.05 48055.23 2021-03-19 05:09:34.000 078 21274.69 445.11 43087.11 48055.11 2021-03-19 05:09:35.000 078 21274.73 445.09 43087.12 48055.11 2021-03-19 05:09:36.000 078 21274.77 445.08 43087.11 48055.16 2021-03-19 05:09:37.000 078 21274.75 445.08 43087.14 48055.34 2021-03-19 05:09:38.000 078 21274.77 445.10 43087.14 48055.15 2021-03-19 05:09:39.000 078 21274.76 445.11 43087.15 48055.14 2021-03-19 05:09:40.000 078 21274.79 445.07 43087.17 48055.24 2021-03-19 05:09:41.000 078 21274.83 445.08 43087.19 48055.21 2021-03-19 05:09:42.000 078 21274.80 445.09 43087.17 48055.25 2021-03-19 05:09:43.000 078 21274.83 445.10 43087.15 48055.29 2021-03-19 05:09:44.000 078 21274.85 445.11 43087.14 48055.24 2021-03-19 05:09:45.000 078 21274.87 445.10 43087.15 48055.29 2021-03-19 05:09:46.000 078 21274.84 445.07 43087.15 48055.23 2021-03-19 05:09:47.000 078 21274.86 445.05 43087.20 48055.42 2021-03-19 05:09:48.000 078 21274.88 445.01 43087.24 48055.15 2021-03-19 05:09:49.000 078 21274.88 445.02 43087.25 48055.38 2021-03-19 05:09:50.000 078 21274.87 445.06 43087.20 48055.23 2021-03-19 05:09:51.000 078 21274.87 445.07 43087.21 48055.28 2021-03-19 05:09:52.000 078 21274.88 445.04 43087.20 48055.26 2021-03-19 05:09:53.000 078 21274.90 445.02 43087.20 48055.29 2021-03-19 05:09:54.000 078 21274.89 445.02 43087.19 48055.26 2021-03-19 05:09:55.000 078 21274.85 445.06 43087.20 48055.38 2021-03-19 05:09:56.000 078 21274.83 445.08 43087.12 48055.23 2021-03-19 05:09:57.000 078 21274.81 445.11 43087.11 48055.39 2021-03-19 05:09:58.000 078 21274.81 445.11 43087.12 48055.12 2021-03-19 05:09:59.000 078 21274.84 445.09 43087.12 48055.27 2021-03-19 05:10:00.000 078 21274.84 445.08 43087.10 48055.18 2021-03-19 05:10:01.000 078 21274.85 445.04 43087.09 48055.16 2021-03-19 05:10:02.000 078 21274.84 445.04 43087.11 48055.14 2021-03-19 05:10:03.000 078 21274.84 445.06 43087.09 48055.15 2021-03-19 05:10:04.000 078 21274.86 445.09 43087.07 48055.21 2021-03-19 05:10:05.000 078 21274.88 445.05 43087.09 48055.24 2021-03-19 05:10:06.000 078 21274.85 445.04 43087.05 48055.04 2021-03-19 05:10:07.000 078 21274.85 445.08 43087.05 48055.16 2021-03-19 05:10:08.000 078 21274.86 445.08 43087.04 48055.17 2021-03-19 05:10:09.000 078 21274.90 445.11 43087.03 48055.31 2021-03-19 05:10:10.000 078 21274.87 445.11 43087.05 48055.05 2021-03-19 05:10:11.000 078 21274.86 445.14 43087.06 48055.18 2021-03-19 05:10:12.000 078 21274.90 445.12 43087.05 48055.33 2021-03-19 05:10:13.000 078 21274.92 445.08 43087.05 48055.16 2021-03-19 05:10:14.000 078 21274.94 445.07 43087.05 48055.12 2021-03-19 05:10:15.000 078 21274.93 445.05 43087.05 48055.10 2021-03-19 05:10:16.000 078 21274.90 445.04 43087.04 48055.23 2021-03-19 05:10:17.000 078 21274.92 445.01 43087.05 48055.21 2021-03-19 05:10:18.000 078 21274.89 445.01 43087.06 48055.18 2021-03-19 05:10:19.000 078 21274.88 445.03 43087.04 48055.25 2021-03-19 05:10:20.000 078 21274.88 445.01 43087.06 48055.22 2021-03-19 05:10:21.000 078 21274.86 445.01 43087.07 48055.30 2021-03-19 05:10:22.000 078 21274.85 445.04 43087.02 48055.17 2021-03-19 05:10:23.000 078 21274.85 445.07 43087.00 48055.06 2021-03-19 05:10:24.000 078 21274.89 445.06 43086.98 48055.07 2021-03-19 05:10:25.000 078 21274.87 445.06 43087.02 48055.29 2021-03-19 05:10:26.000 078 21274.88 445.05 43086.99 48055.05 2021-03-19 05:10:27.000 078 21274.90 445.06 43086.97 48054.99 2021-03-19 05:10:28.000 078 21274.90 445.07 43086.97 48055.17 2021-03-19 05:10:29.000 078 21274.88 445.09 43086.96 48055.19 2021-03-19 05:10:30.000 078 21274.89 445.11 43086.95 48055.23 2021-03-19 05:10:31.000 078 21274.90 445.11 43086.97 48054.94 2021-03-19 05:10:32.000 078 21274.91 445.14 43086.94 48055.05 2021-03-19 05:10:33.000 078 21274.91 445.17 43086.89 48055.08 2021-03-19 05:10:34.000 078 21274.91 445.18 43086.90 48055.06 2021-03-19 05:10:35.000 078 21274.90 445.19 43086.91 48055.03 2021-03-19 05:10:36.000 078 21274.92 445.18 43086.91 48055.06 2021-03-19 05:10:37.000 078 21274.93 445.17 43086.90 48055.17 2021-03-19 05:10:38.000 078 21274.88 445.21 43086.88 48055.00 2021-03-19 05:10:39.000 078 21274.86 445.26 43086.85 48055.05 2021-03-19 05:10:40.000 078 21274.84 445.27 43086.84 48055.04 2021-03-19 05:10:41.000 078 21274.80 445.28 43086.82 48054.96 2021-03-19 05:10:42.000 078 21274.77 445.27 43086.82 48054.90 2021-03-19 05:10:43.000 078 21274.76 445.30 43086.77 48054.87 2021-03-19 05:10:44.000 078 21274.78 445.28 43086.75 48054.92 2021-03-19 05:10:45.000 078 21274.76 445.28 43086.76 48054.91 2021-03-19 05:10:46.000 078 21274.75 445.24 43086.75 48054.88 2021-03-19 05:10:47.000 078 21274.72 445.27 43086.74 48054.87 2021-03-19 05:10:48.000 078 21274.73 445.25 43086.73 48054.88 2021-03-19 05:10:49.000 078 21274.75 445.23 43086.72 48054.80 2021-03-19 05:10:50.000 078 21274.76 445.18 43086.73 48054.83 2021-03-19 05:10:51.000 078 21274.80 445.16 43086.79 48054.85 2021-03-19 05:10:52.000 078 21274.81 445.16 43086.79 48054.87 2021-03-19 05:10:53.000 078 21274.84 445.14 43086.77 48054.95 2021-03-19 05:10:54.000 078 21274.87 445.13 43086.82 48054.90 2021-03-19 05:10:55.000 078 21274.90 445.11 43086.80 48054.96 2021-03-19 05:10:56.000 078 21274.91 445.07 43086.81 48054.99 2021-03-19 05:10:57.000 078 21274.93 445.07 43086.84 48055.11 2021-03-19 05:10:58.000 078 21274.93 445.08 43086.85 48054.97 2021-03-19 05:10:59.000 078 21274.95 445.10 43086.86 48054.95 2021-03-19 05:11:00.000 078 21274.97 445.08 43086.82 48054.99 2021-03-19 05:11:01.000 078 21274.95 445.09 43086.85 48055.06 2021-03-19 05:11:02.000 078 21274.95 445.09 43086.85 48055.06 2021-03-19 05:11:03.000 078 21274.92 445.09 43086.84 48055.02 2021-03-19 05:11:04.000 078 21274.94 445.11 43086.87 48055.06 2021-03-19 05:11:05.000 078 21274.95 445.11 43086.86 48055.04 2021-03-19 05:11:06.000 078 21274.94 445.14 43086.86 48055.08 2021-03-19 05:11:07.000 078 21274.91 445.11 43086.85 48055.03 2021-03-19 05:11:08.000 078 21274.92 445.11 43086.88 48055.15 2021-03-19 05:11:09.000 078 21274.90 445.15 43086.92 48055.00 2021-03-19 05:11:10.000 078 21274.90 445.14 43086.92 48055.07 2021-03-19 05:11:11.000 078 21274.89 445.15 43086.89 48055.18 2021-03-19 05:11:12.000 078 21274.89 445.15 43086.91 48055.00 2021-03-19 05:11:13.000 078 21274.87 445.16 43086.92 48055.02 2021-03-19 05:11:14.000 078 21274.85 445.17 43086.93 48055.17 2021-03-19 05:11:15.000 078 21274.83 445.18 43086.93 48054.95 2021-03-19 05:11:16.000 078 21274.82 445.15 43086.96 48055.15 2021-03-19 05:11:17.000 078 21274.83 445.11 43086.96 48054.96 2021-03-19 05:11:18.000 078 21274.81 445.10 43086.98 48055.03 2021-03-19 05:11:19.000 078 21274.80 445.13 43087.00 48055.16 2021-03-19 05:11:20.000 078 21274.83 445.11 43086.98 48055.10 2021-03-19 05:11:21.000 078 21274.86 445.09 43087.01 48055.20 2021-03-19 05:11:22.000 078 21274.85 445.12 43087.03 48055.03 2021-03-19 05:11:23.000 078 21274.88 445.19 43087.03 48055.18 2021-03-19 05:11:24.000 078 21274.92 445.22 43087.04 48055.26 2021-03-19 05:11:25.000 078 21274.92 445.22 43087.03 48055.12 2021-03-19 05:11:26.000 078 21274.93 445.25 43086.98 48055.11 2021-03-19 05:11:27.000 078 21274.96 445.25 43086.97 48055.23 2021-03-19 05:11:28.000 078 21274.94 445.26 43086.96 48055.18 2021-03-19 05:11:29.000 078 21274.88 445.28 43086.96 48055.10 2021-03-19 05:11:30.000 078 21274.88 445.27 43086.96 48055.21 2021-03-19 05:11:31.000 078 21274.90 445.26 43086.93 48055.05 2021-03-19 05:11:32.000 078 21274.87 445.24 43086.91 48055.12 2021-03-19 05:11:33.000 078 21274.85 445.23 43086.91 48055.03 2021-03-19 05:11:34.000 078 21274.84 445.23 43086.88 48055.12 2021-03-19 05:11:35.000 078 21274.86 445.19 43086.90 48054.99 2021-03-19 05:11:36.000 078 21274.84 445.16 43086.90 48055.11 2021-03-19 05:11:37.000 078 21274.81 445.16 43086.91 48055.07 2021-03-19 05:11:38.000 078 21274.80 445.20 43086.90 48055.01 2021-03-19 05:11:39.000 078 21274.81 445.19 43086.89 48055.09 2021-03-19 05:11:40.000 078 21274.81 445.20 43086.88 48055.11 2021-03-19 05:11:41.000 078 21274.80 445.22 43086.89 48055.11 2021-03-19 05:11:42.000 078 21274.83 445.21 43086.87 48055.00 2021-03-19 05:11:43.000 078 21274.83 445.21 43086.90 48055.01 2021-03-19 05:11:44.000 078 21274.82 445.20 43086.90 48055.10 2021-03-19 05:11:45.000 078 21274.81 445.21 43086.90 48055.09 2021-03-19 05:11:46.000 078 21274.81 445.23 43086.91 48055.00 2021-03-19 05:11:47.000 078 21274.82 445.25 43086.87 48055.20 2021-03-19 05:11:48.000 078 21274.80 445.24 43086.91 48055.20 2021-03-19 05:11:49.000 078 21274.79 445.25 43086.88 48055.15 2021-03-19 05:11:50.000 078 21274.80 445.25 43086.85 48055.07 2021-03-19 05:11:51.000 078 21274.79 445.24 43086.85 48055.08 2021-03-19 05:11:52.000 078 21274.79 445.23 43086.85 48055.13 2021-03-19 05:11:53.000 078 21274.76 445.25 43086.85 48055.03 2021-03-19 05:11:54.000 078 21274.76 445.24 43086.86 48054.96 2021-03-19 05:11:55.000 078 21274.75 445.24 43086.89 48055.04 2021-03-19 05:11:56.000 078 21274.76 445.22 43086.89 48055.06 2021-03-19 05:11:57.000 078 21274.74 445.24 43086.82 48055.01 2021-03-19 05:11:58.000 078 21274.74 445.26 43086.83 48054.97 2021-03-19 05:11:59.000 078 21274.71 445.28 43086.82 48054.91 2021-03-19 05:12:00.000 078 21274.68 445.29 43086.80 48054.97 2021-03-19 05:12:01.000 078 21274.69 445.28 43086.79 48054.96 2021-03-19 05:12:02.000 078 21274.68 445.26 43086.78 48054.85 2021-03-19 05:12:03.000 078 21274.66 445.28 43086.78 48054.96 2021-03-19 05:12:04.000 078 21274.66 445.29 43086.78 48055.02 2021-03-19 05:12:05.000 078 21274.63 445.30 43086.77 48054.91 2021-03-19 05:12:06.000 078 21274.61 445.29 43086.76 48054.87 2021-03-19 05:12:07.000 078 21274.64 445.30 43086.74 48054.75 2021-03-19 05:12:08.000 078 21274.62 445.30 43086.75 48054.86 2021-03-19 05:12:09.000 078 21274.58 445.29 43086.73 48054.96 2021-03-19 05:12:10.000 078 21274.59 445.26 43086.72 48054.71 2021-03-19 05:12:11.000 078 21274.60 445.26 43086.72 48055.02 2021-03-19 05:12:12.000 078 21274.64 445.24 43086.72 48054.78 2021-03-19 05:12:13.000 078 21274.63 445.25 43086.79 48054.82 2021-03-19 05:12:14.000 078 21274.61 445.24 43086.80 48054.80 2021-03-19 05:12:15.000 078 21274.63 445.22 43086.83 48054.85 2021-03-19 05:12:16.000 078 21274.65 445.21 43086.81 48054.90 2021-03-19 05:12:17.000 078 21274.61 445.22 43086.79 48055.02 2021-03-19 05:12:18.000 078 21274.66 445.14 43086.84 48054.89 2021-03-19 05:12:19.000 078 21274.69 445.11 43086.86 48054.84 2021-03-19 05:12:20.000 078 21274.69 445.11 43086.90 48054.97 2021-03-19 05:12:21.000 078 21274.72 445.04 43086.91 48055.07 2021-03-19 05:12:22.000 078 21274.74 444.99 43086.94 48055.06 2021-03-19 05:12:23.000 078 21274.78 444.95 43087.01 48054.98 2021-03-19 05:12:24.000 078 21274.81 444.94 43087.06 48055.14 2021-03-19 05:12:25.000 078 21274.82 444.91 43087.05 48055.18 2021-03-19 05:12:26.000 078 21274.86 444.88 43087.07 48055.12 2021-03-19 05:12:27.000 078 21274.86 444.82 43087.11 48055.15 2021-03-19 05:12:28.000 078 21274.86 444.82 43087.11 48055.25 2021-03-19 05:12:29.000 078 21274.89 444.76 43087.13 48055.29 2021-03-19 05:12:30.000 078 21274.89 444.71 43087.19 48055.23 2021-03-19 05:12:31.000 078 21274.87 444.69 43087.21 48055.28 2021-03-19 05:12:32.000 078 21274.92 444.67 43087.25 48055.44 2021-03-19 05:12:33.000 078 21274.94 444.64 43087.30 48055.46 2021-03-19 05:12:34.000 078 21274.95 444.61 43087.33 48055.46 2021-03-19 05:12:35.000 078 21274.97 444.60 43087.38 48055.48 2021-03-19 05:12:36.000 078 21274.99 444.57 43087.41 48055.62 2021-03-19 05:12:37.000 078 21274.97 444.57 43087.43 48055.53 2021-03-19 05:12:38.000 078 21274.97 444.59 43087.47 48055.69 2021-03-19 05:12:39.000 078 21275.00 444.59 43087.49 48055.67 2021-03-19 05:12:40.000 078 21274.97 444.64 43087.47 48055.63 2021-03-19 05:12:41.000 078 21274.96 444.69 43087.50 48055.60 2021-03-19 05:12:42.000 078 21274.97 444.71 43087.51 48055.73 2021-03-19 05:12:43.000 078 21274.96 444.75 43087.49 48055.63 2021-03-19 05:12:44.000 078 21274.95 444.79 43087.48 48055.60 2021-03-19 05:12:45.000 078 21274.97 444.80 43087.44 48055.64 2021-03-19 05:12:46.000 078 21274.96 444.82 43087.43 48055.56 2021-03-19 05:12:47.000 078 21274.94 444.83 43087.46 48055.65 2021-03-19 05:12:48.000 078 21274.91 444.85 43087.44 48055.57 2021-03-19 05:12:49.000 078 21274.92 444.89 43087.46 48055.67 2021-03-19 05:12:50.000 078 21274.93 444.91 43087.42 48055.50 2021-03-19 05:12:51.000 078 21274.89 444.93 43087.38 48055.66 2021-03-19 05:12:52.000 078 21274.89 444.94 43087.39 48055.58 2021-03-19 05:12:53.000 078 21274.85 444.98 43087.39 48055.43 2021-03-19 05:12:54.000 078 21274.83 445.00 43087.35 48055.50 2021-03-19 05:12:55.000 078 21274.82 445.02 43087.33 48055.55 2021-03-19 05:12:56.000 078 21274.81 445.04 43087.33 48055.46 2021-03-19 05:12:57.000 078 21274.83 445.06 43087.29 48055.44 2021-03-19 05:12:58.000 078 21274.83 445.09 43087.29 48055.42 2021-03-19 05:12:59.000 078 21274.81 445.09 43087.27 48055.39 2021-03-19 05:13:00.000 078 21274.77 445.14 43087.25 48055.54 2021-03-19 05:13:01.000 078 21274.79 445.17 43087.22 48055.32 2021-03-19 05:13:02.000 078 21274.80 445.17 43087.21 48055.48 2021-03-19 05:13:03.000 078 21274.83 445.15 43087.24 48055.41 2021-03-19 05:13:04.000 078 21274.80 445.11 43087.21 48055.35 2021-03-19 05:13:05.000 078 21274.83 445.12 43087.19 48055.40 2021-03-19 05:13:06.000 078 21274.83 445.15 43087.19 48055.27 2021-03-19 05:13:07.000 078 21274.79 445.15 43087.21 48055.40 2021-03-19 05:13:08.000 078 21274.83 445.13 43087.19 48055.30 2021-03-19 05:13:09.000 078 21274.83 445.14 43087.20 48055.34 2021-03-19 05:13:10.000 078 21274.77 445.17 43087.16 48055.30 2021-03-19 05:13:11.000 078 21274.70 445.21 43087.13 48055.37 2021-03-19 05:13:12.000 078 21274.70 445.24 43087.10 48055.16 2021-03-19 05:13:13.000 078 21274.70 445.21 43087.09 48055.13 2021-03-19 05:13:14.000 078 21274.70 445.21 43087.05 48055.16 2021-03-19 05:13:15.000 078 21274.68 445.17 43087.04 48055.30 2021-03-19 05:13:16.000 078 21274.69 445.14 43087.00 48055.18 2021-03-19 05:13:17.000 078 21274.69 445.13 43087.02 48054.94 2021-03-19 05:13:18.000 078 21274.68 445.12 43087.03 48055.24 2021-03-19 05:13:19.000 078 21274.68 445.14 43087.04 48055.06 2021-03-19 05:13:20.000 078 21274.67 445.10 43087.05 48055.03 2021-03-19 05:13:21.000 078 21274.66 445.10 43087.02 48055.09 2021-03-19 05:13:22.000 078 21274.65 445.13 43086.97 48055.14 2021-03-19 05:13:23.000 078 21274.66 445.13 43087.00 48055.10 2021-03-19 05:13:24.000 078 21274.64 445.17 43087.00 48055.00 2021-03-19 05:13:25.000 078 21274.64 445.17 43086.98 48054.99 2021-03-19 05:13:26.000 078 21274.65 445.16 43086.97 48055.11 2021-03-19 05:13:27.000 078 21274.68 445.14 43086.95 48055.09 2021-03-19 05:13:28.000 078 21274.66 445.15 43086.98 48055.08 2021-03-19 05:13:29.000 078 21274.61 445.18 43086.98 48055.03 2021-03-19 05:13:30.000 078 21274.58 445.19 43086.96 48055.00 2021-03-19 05:13:31.000 078 21274.56 445.16 43086.93 48055.01 2021-03-19 05:13:32.000 078 21274.55 445.17 43086.93 48055.04 2021-03-19 05:13:33.000 078 21274.56 445.18 43086.90 48054.81 2021-03-19 05:13:34.000 078 21274.51 445.23 43086.86 48055.18 2021-03-19 05:13:35.000 078 21274.52 445.24 43086.86 48054.99 2021-03-19 05:13:36.000 078 21274.57 445.20 43086.86 48054.78 2021-03-19 05:13:37.000 078 21274.60 445.15 43086.85 48054.85 2021-03-19 05:13:38.000 078 21274.60 445.12 43086.86 48054.94 2021-03-19 05:13:39.000 078 21274.67 445.11 43086.87 48054.98 2021-03-19 05:13:40.000 078 21274.69 445.07 43086.85 48055.02 2021-03-19 05:13:41.000 078 21274.66 445.08 43086.90 48054.90 2021-03-19 05:13:42.000 078 21274.67 445.06 43086.91 48055.02 2021-03-19 05:13:43.000 078 21274.65 445.09 43086.89 48054.99 2021-03-19 05:13:44.000 078 21274.65 445.07 43086.91 48054.98 2021-03-19 05:13:45.000 078 21274.64 445.07 43086.92 48055.03 2021-03-19 05:13:46.000 078 21274.65 445.08 43086.93 48055.06 2021-03-19 05:13:47.000 078 21274.65 445.10 43086.92 48055.06 2021-03-19 05:13:48.000 078 21274.63 445.06 43086.91 48054.92 2021-03-19 05:13:49.000 078 21274.62 445.03 43086.92 48055.04 2021-03-19 05:13:50.000 078 21274.62 445.01 43086.93 48054.95 2021-03-19 05:13:51.000 078 21274.60 445.00 43086.90 48055.07 2021-03-19 05:13:52.000 078 21274.60 444.97 43086.94 48054.99 2021-03-19 05:13:53.000 078 21274.58 444.95 43086.93 48054.92 2021-03-19 05:13:54.000 078 21274.58 444.96 43086.91 48055.02 2021-03-19 05:13:55.000 078 21274.55 444.95 43086.88 48055.17 2021-03-19 05:13:56.000 078 21274.54 444.93 43086.91 48054.86 2021-03-19 05:13:57.000 078 21274.56 444.89 43086.89 48054.93 2021-03-19 05:13:58.000 078 21274.53 444.91 43086.89 48055.02 2021-03-19 05:13:59.000 078 21274.52 444.88 43086.87 48054.99 2021-03-19 05:14:00.000 078 21274.51 444.87 43086.93 48054.88 2021-03-19 05:14:01.000 078 21274.50 444.89 43086.87 48054.91 2021-03-19 05:14:02.000 078 21274.46 444.94 43086.86 48054.96 2021-03-19 05:14:03.000 078 21274.44 444.93 43086.85 48054.92 2021-03-19 05:14:04.000 078 21274.43 444.93 43086.88 48054.78 2021-03-19 05:14:05.000 078 21274.45 444.92 43086.85 48054.80 2021-03-19 05:14:06.000 078 21274.46 444.91 43086.84 48054.94 2021-03-19 05:14:07.000 078 21274.47 444.89 43086.85 48054.93 2021-03-19 05:14:08.000 078 21274.48 444.88 43086.86 48054.84 2021-03-19 05:14:09.000 078 21274.48 444.87 43086.84 48054.85 2021-03-19 05:14:10.000 078 21274.49 444.87 43086.84 48054.98 2021-03-19 05:14:11.000 078 21274.51 444.83 43086.88 48054.93 2021-03-19 05:14:12.000 078 21274.46 444.82 43086.92 48054.87 2021-03-19 05:14:13.000 078 21274.50 444.83 43086.94 48054.89 2021-03-19 05:14:14.000 078 21274.55 444.82 43086.93 48055.00 2021-03-19 05:14:15.000 078 21274.51 444.84 43086.95 48055.01 2021-03-19 05:14:16.000 078 21274.54 444.80 43086.93 48054.92 2021-03-19 05:14:17.000 078 21274.54 444.79 43086.91 48054.90 2021-03-19 05:14:18.000 078 21274.54 444.79 43086.92 48055.02 2021-03-19 05:14:19.000 078 21274.54 444.77 43086.93 48055.03 2021-03-19 05:14:20.000 078 21274.52 444.80 43086.94 48054.99 2021-03-19 05:14:21.000 078 21274.53 444.81 43086.94 48054.99 2021-03-19 05:14:22.000 078 21274.54 444.83 43086.94 48055.03 2021-03-19 05:14:23.000 078 21274.53 444.85 43086.94 48055.07 2021-03-19 05:14:24.000 078 21274.50 444.88 43086.91 48054.96 2021-03-19 05:14:25.000 078 21274.50 444.92 43086.90 48054.95 2021-03-19 05:14:26.000 078 21274.47 444.92 43086.87 48054.97 2021-03-19 05:14:27.000 078 21274.44 444.89 43086.86 48054.89 2021-03-19 05:14:28.000 078 21274.42 444.89 43086.84 48054.87 2021-03-19 05:14:29.000 078 21274.40 444.89 43086.83 48054.79 2021-03-19 05:14:30.000 078 21274.37 444.93 43086.80 48054.87 2021-03-19 05:14:31.000 078 21274.33 444.96 43086.74 48054.80 2021-03-19 05:14:32.000 078 21274.33 444.96 43086.72 48054.69 2021-03-19 05:14:33.000 078 21274.35 444.95 43086.71 48054.77 2021-03-19 05:14:34.000 078 21274.37 444.93 43086.73 48054.65 2021-03-19 05:14:35.000 078 21274.38 444.91 43086.76 48054.75 2021-03-19 05:14:36.000 078 21274.36 444.91 43086.77 48054.68 2021-03-19 05:14:37.000 078 21274.36 444.94 43086.74 48054.72 2021-03-19 05:14:38.000 078 21274.36 444.94 43086.74 48054.81 2021-03-19 05:14:39.000 078 21274.35 444.97 43086.77 48054.78 2021-03-19 05:14:40.000 078 21274.35 444.97 43086.75 48054.68 2021-03-19 05:14:41.000 078 21274.35 445.01 43086.71 48054.68 2021-03-19 05:14:42.000 078 21274.33 445.06 43086.73 48054.75 2021-03-19 05:14:43.000 078 21274.34 445.07 43086.74 48054.72 2021-03-19 05:14:44.000 078 21274.35 445.07 43086.74 48054.64 2021-03-19 05:14:45.000 078 21274.40 445.07 43086.75 48054.64 2021-03-19 05:14:46.000 078 21274.41 445.07 43086.77 48054.80 2021-03-19 05:14:47.000 078 21274.44 445.06 43086.74 48054.74 2021-03-19 05:14:48.000 078 21274.43 445.06 43086.74 48054.69 2021-03-19 05:14:49.000 078 21274.41 445.10 43086.73 48054.68 2021-03-19 05:14:50.000 078 21274.42 445.14 43086.73 48054.80 2021-03-19 05:14:51.000 078 21274.41 445.15 43086.72 48054.77 2021-03-19 05:14:52.000 078 21274.42 445.15 43086.72 48054.69 2021-03-19 05:14:53.000 078 21274.44 445.16 43086.70 48054.70 2021-03-19 05:14:54.000 078 21274.43 445.19 43086.72 48054.79 2021-03-19 05:14:55.000 078 21274.44 445.19 43086.73 48054.73 2021-03-19 05:14:56.000 078 21274.43 445.22 43086.72 48054.72 2021-03-19 05:14:57.000 078 21274.44 445.25 43086.71 48054.75 2021-03-19 05:14:58.000 078 21274.40 445.28 43086.68 48054.68 2021-03-19 05:14:59.000 078 21274.38 445.29 43086.65 48054.71 2021-03-19 05:15:00.000 078 21274.37 445.32 43086.63 48054.65 2021-03-19 05:15:01.000 078 21274.35 445.35 43086.62 48054.64 2021-03-19 05:15:02.000 078 21274.32 445.34 43086.57 48054.53 2021-03-19 05:15:03.000 078 21274.30 445.34 43086.54 48054.59 2021-03-19 05:15:04.000 078 21274.35 445.30 43086.57 48054.52 2021-03-19 05:15:05.000 078 21274.35 445.28 43086.62 48054.54 2021-03-19 05:15:06.000 078 21274.34 445.26 43086.62 48054.60 2021-03-19 05:15:07.000 078 21274.36 445.20 43086.63 48054.57 2021-03-19 05:15:08.000 078 21274.38 445.18 43086.65 48054.59 2021-03-19 05:15:09.000 078 21274.38 445.16 43086.66 48054.69 2021-03-19 05:15:10.000 078 21274.42 445.18 43086.66 48054.68 2021-03-19 05:15:11.000 078 21274.41 445.19 43086.66 48054.69 2021-03-19 05:15:12.000 078 21274.43 445.15 43086.69 48054.74 2021-03-19 05:15:13.000 078 21274.42 445.13 43086.67 48054.69 2021-03-19 05:15:14.000 078 21274.40 445.15 43086.65 48054.80 2021-03-19 05:15:15.000 078 21274.37 445.20 43086.64 48054.67 2021-03-19 05:15:16.000 078 21274.39 445.21 43086.64 48054.64 2021-03-19 05:15:17.000 078 21274.38 445.21 43086.61 48054.73 2021-03-19 05:15:18.000 078 21274.41 445.19 43086.60 48054.64 2021-03-19 05:15:19.000 078 21274.42 445.12 43086.62 48054.60 2021-03-19 05:15:20.000 078 21274.43 445.07 43086.65 48054.64 2021-03-19 05:15:21.000 078 21274.43 445.02 43086.69 48054.80 2021-03-19 05:15:22.000 078 21274.45 444.98 43086.75 48054.86 2021-03-19 05:15:23.000 078 21274.43 444.98 43086.76 48054.76 2021-03-19 05:15:24.000 078 21274.47 444.96 43086.76 48054.77 2021-03-19 05:15:25.000 078 21274.48 444.95 43086.80 48054.92 2021-03-19 05:15:26.000 078 21274.47 444.96 43086.81 48054.90 2021-03-19 05:15:27.000 078 21274.45 444.95 43086.80 48054.81 2021-03-19 05:15:28.000 078 21274.44 444.92 43086.82 48054.81 2021-03-19 05:15:29.000 078 21274.44 444.91 43086.84 48054.96 2021-03-19 05:15:30.000 078 21274.44 444.89 43086.82 48054.94 2021-03-19 05:15:31.000 078 21274.42 444.86 43086.84 48054.80 2021-03-19 05:15:32.000 078 21274.40 444.83 43086.86 48054.80 2021-03-19 05:15:33.000 078 21274.39 444.84 43086.87 48054.96 2021-03-19 05:15:34.000 078 21274.40 444.82 43086.87 48054.87 2021-03-19 05:15:35.000 078 21274.37 444.81 43086.87 48054.81 2021-03-19 05:15:36.000 078 21274.37 444.82 43086.87 48054.85 2021-03-19 05:15:37.000 078 21274.35 444.79 43086.88 48054.92 2021-03-19 05:15:38.000 078 21274.33 444.81 43086.89 48054.90 2021-03-19 05:15:39.000 078 21274.36 444.83 43086.87 48054.77 2021-03-19 05:15:40.000 078 21274.35 444.80 43086.86 48054.82 2021-03-19 05:15:41.000 078 21274.34 444.80 43086.87 48054.89 2021-03-19 05:15:42.000 078 21274.34 444.79 43086.84 48054.87 2021-03-19 05:15:43.000 078 21274.32 444.82 43086.83 48054.74 2021-03-19 05:15:44.000 078 21274.31 444.83 43086.81 48054.83 2021-03-19 05:15:45.000 078 21274.30 444.83 43086.79 48054.78 2021-03-19 05:15:46.000 078 21274.32 444.83 43086.77 48054.82 2021-03-19 05:15:47.000 078 21274.31 444.83 43086.77 48054.76 2021-03-19 05:15:48.000 078 21274.28 444.84 43086.78 48054.73 2021-03-19 05:15:49.000 078 21274.29 444.85 43086.83 48054.78 2021-03-19 05:15:50.000 078 21274.26 444.83 43086.82 48054.80 2021-03-19 05:15:51.000 078 21274.26 444.80 43086.82 48054.75 2021-03-19 05:15:52.000 078 21274.28 444.77 43086.83 48054.73 2021-03-19 05:15:53.000 078 21274.31 444.76 43086.82 48054.80 2021-03-19 05:15:54.000 078 21274.33 444.73 43086.84 48054.80 2021-03-19 05:15:55.000 078 21274.30 444.71 43086.87 48054.82 2021-03-19 05:15:56.000 078 21274.34 444.67 43086.87 48054.79 2021-03-19 05:15:57.000 078 21274.35 444.69 43086.88 48054.87 2021-03-19 05:15:58.000 078 21274.34 444.73 43086.89 48054.91 2021-03-19 05:15:59.000 078 21274.34 444.70 43086.89 48054.87 2021-03-19 05:16:00.000 078 21274.36 444.69 43086.92 48054.87 2021-03-19 05:16:01.000 078 21274.38 444.68 43086.96 48054.90 2021-03-19 05:16:02.000 078 21274.34 444.68 43086.94 48054.92 2021-03-19 05:16:03.000 078 21274.34 444.66 43086.95 48054.88 2021-03-19 05:16:04.000 078 21274.35 444.67 43086.96 48054.91 2021-03-19 05:16:05.000 078 21274.34 444.67 43086.98 48054.91 2021-03-19 05:16:06.000 078 21274.33 444.67 43086.96 48054.93 2021-03-19 05:16:07.000 078 21274.33 444.67 43086.96 48054.86 2021-03-19 05:16:08.000 078 21274.31 444.66 43086.96 48054.86 2021-03-19 05:16:09.000 078 21274.29 444.68 43086.95 48054.95 2021-03-19 05:16:10.000 078 21274.21 444.74 43086.88 48054.85 2021-03-19 05:16:11.000 078 21274.16 444.83 43086.80 48054.81 2021-03-19 05:16:12.000 078 21274.14 444.84 43086.75 48054.69 2021-03-19 05:16:13.000 078 21274.13 444.82 43086.70 48054.67 2021-03-19 05:16:14.000 078 21274.08 444.81 43086.67 48054.56 2021-03-19 05:16:15.000 078 21274.09 444.81 43086.63 48054.59 2021-03-19 05:16:16.000 078 21274.06 444.83 43086.60 48054.58 2021-03-19 05:16:17.000 078 21274.04 444.81 43086.59 48054.50 2021-03-19 05:16:18.000 078 21274.02 444.81 43086.58 48054.52 2021-03-19 05:16:19.000 078 21274.01 444.81 43086.56 48054.38 2021-03-19 05:16:20.000 078 21273.99 444.81 43086.54 48054.47 2021-03-19 05:16:21.000 078 21273.99 444.82 43086.53 48054.46 2021-03-19 05:16:22.000 078 21273.99 444.83 43086.55 48054.39 2021-03-19 05:16:23.000 078 21273.99 444.81 43086.57 48054.45 2021-03-19 05:16:24.000 078 21273.99 444.83 43086.55 48054.36 2021-03-19 05:16:25.000 078 21273.98 444.85 43086.53 48054.37 2021-03-19 05:16:26.000 078 21273.95 444.84 43086.56 48054.39 2021-03-19 05:16:27.000 078 21273.99 444.83 43086.59 48054.35 2021-03-19 05:16:28.000 078 21273.99 444.83 43086.56 48054.41 2021-03-19 05:16:29.000 078 21274.03 444.81 43086.59 48054.42 2021-03-19 05:16:30.000 078 21274.03 444.79 43086.61 48054.46 2021-03-19 05:16:31.000 078 21274.03 444.74 43086.63 48054.47 2021-03-19 05:16:32.000 078 21274.08 444.70 43086.69 48054.49 2021-03-19 05:16:33.000 078 21274.10 444.64 43086.76 48054.53 2021-03-19 05:16:34.000 078 21274.10 444.64 43086.81 48054.66 2021-03-19 05:16:35.000 078 21274.09 444.63 43086.86 48054.67 2021-03-19 05:16:36.000 078 21274.13 444.62 43086.91 48054.69 2021-03-19 05:16:37.000 078 21274.13 444.65 43086.96 48054.74 2021-03-19 05:16:38.000 078 21274.17 444.65 43086.96 48054.82 2021-03-19 05:16:39.000 078 21274.20 444.63 43086.96 48054.84 2021-03-19 05:16:40.000 078 21274.22 444.59 43087.01 48054.84 2021-03-19 05:16:41.000 078 21274.23 444.56 43087.08 48054.92 2021-03-19 05:16:42.000 078 21274.23 444.57 43087.13 48055.01 2021-03-19 05:16:43.000 078 21274.28 444.55 43087.13 48055.01 2021-03-19 05:16:44.000 078 21274.34 444.54 43087.17 48055.01 2021-03-19 05:16:45.000 078 21274.35 444.55 43087.20 48055.09 2021-03-19 05:16:46.000 078 21274.37 444.55 43087.19 48055.15 2021-03-19 05:16:47.000 078 21274.32 444.59 43087.22 48055.14 2021-03-19 05:16:48.000 078 21274.33 444.59 43087.23 48055.13 2021-03-19 05:16:49.000 078 21274.35 444.56 43087.25 48055.16 2021-03-19 05:16:50.000 078 21274.35 444.53 43087.30 48055.18 2021-03-19 05:16:51.000 078 21274.40 444.49 43087.34 48055.20 2021-03-19 05:16:52.000 078 21274.44 444.44 43087.37 48055.27 2021-03-19 05:16:53.000 078 21274.47 444.45 43087.38 48055.27 2021-03-19 05:16:54.000 078 21274.49 444.44 43087.38 48055.39 2021-03-19 05:16:55.000 078 21274.47 444.46 43087.43 48055.32 2021-03-19 05:16:56.000 078 21274.49 444.45 43087.45 48055.43 2021-03-19 05:16:57.000 078 21274.49 444.46 43087.44 48055.39 2021-03-19 05:16:58.000 078 21274.49 444.49 43087.49 48055.41 2021-03-19 05:16:59.000 078 21274.50 444.50 43087.50 48055.49 2021-03-19 05:17:00.000 078 21274.50 444.51 43087.46 48055.48 2021-03-19 05:17:01.000 078 21274.52 444.51 43087.49 48055.46 2021-03-19 05:17:02.000 078 21274.51 444.51 43087.48 48055.49 2021-03-19 05:17:03.000 078 21274.53 444.48 43087.54 48055.46 2021-03-19 05:17:04.000 078 21274.55 444.46 43087.57 48055.46 2021-03-19 05:17:05.000 078 21274.57 444.47 43087.55 48055.54 2021-03-19 05:17:06.000 078 21274.56 444.47 43087.56 48055.55 2021-03-19 05:17:07.000 078 21274.56 444.50 43087.57 48055.49 2021-03-19 05:17:08.000 078 21274.57 444.53 43087.58 48055.50 2021-03-19 05:17:09.000 078 21274.56 444.57 43087.57 48055.61 2021-03-19 05:17:10.000 078 21274.54 444.59 43087.58 48055.56 2021-03-19 05:17:11.000 078 21274.53 444.61 43087.58 48055.46 2021-03-19 05:17:12.000 078 21274.53 444.62 43087.56 48055.48 2021-03-19 05:17:13.000 078 21274.54 444.59 43087.57 48055.57 2021-03-19 05:17:14.000 078 21274.52 444.58 43087.56 48055.55 2021-03-19 05:17:15.000 078 21274.58 444.62 43087.56 48055.45 2021-03-19 05:17:16.000 078 21274.57 444.63 43087.55 48055.53 2021-03-19 05:17:17.000 078 21274.58 444.62 43087.57 48055.54 2021-03-19 05:17:18.000 078 21274.60 444.60 43087.59 48055.54 2021-03-19 05:17:19.000 078 21274.59 444.59 43087.58 48055.56 2021-03-19 05:17:20.000 078 21274.60 444.61 43087.59 48055.59 2021-03-19 05:17:21.000 078 21274.56 444.69 43087.55 48055.56 2021-03-19 05:17:22.000 078 21274.57 444.78 43087.53 48055.50 2021-03-19 05:17:23.000 078 21274.54 444.83 43087.51 48055.54 2021-03-19 05:17:24.000 078 21274.53 444.87 43087.48 48055.40 2021-03-19 05:17:25.000 078 21274.52 444.91 43087.41 48055.45 2021-03-19 05:17:26.000 078 21274.53 444.92 43087.38 48055.36 2021-03-19 05:17:27.000 078 21274.52 444.93 43087.35 48055.38 2021-03-19 05:17:28.000 078 21274.49 444.97 43087.37 48055.30 2021-03-19 05:17:29.000 078 21274.47 444.99 43087.36 48055.33 2021-03-19 05:17:30.000 078 21274.44 445.03 43087.31 48055.27 2021-03-19 05:17:31.000 078 21274.43 445.06 43087.24 48055.25 2021-03-19 05:17:32.000 078 21274.45 445.06 43087.23 48055.25 2021-03-19 05:17:33.000 078 21274.44 445.06 43087.25 48055.22 2021-03-19 05:17:34.000 078 21274.44 445.05 43087.24 48055.18 2021-03-19 05:17:35.000 078 21274.45 445.04 43087.22 48055.15 2021-03-19 05:17:36.000 078 21274.44 445.08 43087.23 48055.19 2021-03-19 05:17:37.000 078 21274.37 445.15 43087.19 48055.23 2021-03-19 05:17:38.000 078 21274.38 445.14 43087.15 48055.08 2021-03-19 05:17:39.000 078 21274.37 445.19 43087.13 48055.03 2021-03-19 05:17:40.000 078 21274.38 445.23 43087.12 48055.14 2021-03-19 05:17:41.000 078 21274.33 445.22 43087.06 48055.06 2021-03-19 05:17:42.000 078 21274.36 445.23 43087.02 48054.95 2021-03-19 05:17:43.000 078 21274.36 445.22 43087.04 48054.94 2021-03-19 05:17:44.000 078 21274.34 445.22 43087.01 48055.02 2021-03-19 05:17:45.000 078 21274.34 445.23 43086.96 48054.96 2021-03-19 05:17:46.000 078 21274.32 445.23 43086.96 48054.85 2021-03-19 05:17:47.000 078 21274.34 445.23 43086.94 48054.83 2021-03-19 05:17:48.000 078 21274.32 445.20 43086.90 48054.92 2021-03-19 05:17:49.000 078 21274.32 445.17 43086.87 48054.86 2021-03-19 05:17:50.000 078 21274.30 445.19 43086.89 48054.76 2021-03-19 05:17:51.000 078 21274.33 445.17 43086.85 48054.87 2021-03-19 05:17:52.000 078 21274.35 445.14 43086.87 48054.80 2021-03-19 05:17:53.000 078 21274.34 445.16 43086.88 48054.82 2021-03-19 05:17:54.000 078 21274.34 445.14 43086.90 48054.80 2021-03-19 05:17:55.000 078 21274.37 445.13 43086.90 48054.85 2021-03-19 05:17:56.000 078 21274.38 445.15 43086.89 48054.88 2021-03-19 05:17:57.000 078 21274.36 445.17 43086.90 48054.83 2021-03-19 05:17:58.000 078 21274.35 445.20 43086.90 48054.84 2021-03-19 05:17:59.000 078 21274.35 445.21 43086.88 48054.89 2021-03-19 05:18:00.000 078 21274.37 445.20 43086.90 48054.82 2021-03-19 05:18:01.000 078 21274.34 445.23 43086.88 48054.78 2021-03-19 05:18:02.000 078 21274.36 445.25 43086.84 48054.83 2021-03-19 05:18:03.000 078 21274.38 445.24 43086.85 48054.80 2021-03-19 05:18:04.000 078 21274.39 445.24 43086.82 48054.86 2021-03-19 05:18:05.000 078 21274.39 445.26 43086.85 48054.77 2021-03-19 05:18:06.000 078 21274.42 445.27 43086.82 48054.84 2021-03-19 05:18:07.000 078 21274.45 445.27 43086.81 48054.87 2021-03-19 05:18:08.000 078 21274.46 445.26 43086.84 48054.88 2021-03-19 05:18:09.000 078 21274.48 445.23 43086.85 48054.84 2021-03-19 05:18:10.000 078 21274.54 445.20 43086.87 48054.90 2021-03-19 05:18:11.000 078 21274.53 445.18 43086.88 48054.96 2021-03-19 05:18:12.000 078 21274.58 445.17 43086.91 48054.96 2021-03-19 05:18:13.000 078 21274.60 445.19 43086.96 48054.94 2021-03-19 05:18:14.000 078 21274.59 445.21 43086.94 48055.05 2021-03-19 05:18:15.000 078 21274.62 445.30 43086.92 48055.05 2021-03-19 05:18:16.000 078 21274.63 445.38 43086.88 48055.00 2021-03-19 05:18:17.000 078 21274.62 445.41 43086.84 48054.97 2021-03-19 05:18:18.000 078 21274.60 445.45 43086.82 48054.90 2021-03-19 05:18:19.000 078 21274.61 445.48 43086.82 48054.95 2021-03-19 05:18:20.000 078 21274.60 445.51 43086.78 48054.90 2021-03-19 05:18:21.000 078 21274.58 445.54 43086.73 48054.88 2021-03-19 05:18:22.000 078 21274.58 445.58 43086.69 48054.84 2021-03-19 05:18:23.000 078 21274.58 445.59 43086.66 48054.81 2021-03-19 05:18:24.000 078 21274.61 445.56 43086.67 48054.80 2021-03-19 05:18:25.000 078 21274.62 445.56 43086.69 48054.78 2021-03-19 05:18:26.000 078 21274.63 445.55 43086.69 48054.81 2021-03-19 05:18:27.000 078 21274.63 445.54 43086.71 48054.80 2021-03-19 05:18:28.000 078 21274.69 445.53 43086.71 48054.85 2021-03-19 05:18:29.000 078 21274.73 445.55 43086.72 48054.79 2021-03-19 05:18:30.000 078 21274.72 445.50 43086.74 48054.91 2021-03-19 05:18:31.000 078 21274.72 445.48 43086.71 48054.82 2021-03-19 05:18:32.000 078 21274.72 445.51 43086.71 48054.95 2021-03-19 05:18:33.000 078 21274.74 445.47 43086.72 48054.92 2021-03-19 05:18:34.000 078 21274.75 445.48 43086.73 48054.83 2021-03-19 05:18:35.000 078 21274.76 445.46 43086.72 48054.84 2021-03-19 05:18:36.000 078 21274.79 445.46 43086.74 48054.94 2021-03-19 05:18:37.000 078 21274.80 445.44 43086.73 48054.96 2021-03-19 05:18:38.000 078 21274.79 445.44 43086.69 48054.85 2021-03-19 05:18:39.000 078 21274.79 445.43 43086.70 48054.84 2021-03-19 05:18:40.000 078 21274.80 445.43 43086.71 48054.98 2021-03-19 05:18:41.000 078 21274.81 445.42 43086.71 48054.98 2021-03-19 05:18:42.000 078 21274.84 445.40 43086.70 48054.86 2021-03-19 05:18:43.000 078 21274.87 445.40 43086.74 48054.91 2021-03-19 05:18:44.000 078 21274.90 445.41 43086.76 48055.06 2021-03-19 05:18:45.000 078 21274.94 445.43 43086.79 48055.03 2021-03-19 05:18:46.000 078 21275.00 445.43 43086.78 48054.97 2021-03-19 05:18:47.000 078 21275.04 445.41 43086.76 48054.99 2021-03-19 05:18:48.000 078 21275.04 445.39 43086.77 48055.12 2021-03-19 05:18:49.000 078 21275.04 445.43 43086.78 48055.14 2021-03-19 05:18:50.000 078 21275.06 445.48 43086.77 48055.01 2021-03-19 05:18:51.000 078 21275.06 445.52 43086.80 48055.02 2021-03-19 05:18:52.000 078 21275.04 445.50 43086.82 48055.16 2021-03-19 05:18:53.000 078 21275.06 445.50 43086.77 48055.13 2021-03-19 05:18:54.000 078 21275.11 445.51 43086.79 48055.10 2021-03-19 05:18:55.000 078 21275.06 445.53 43086.77 48055.14 2021-03-19 05:18:56.000 078 21275.07 445.59 43086.76 48054.98 2021-03-19 05:18:57.000 078 21275.09 445.63 43086.77 48055.16 2021-03-19 05:18:58.000 078 21275.07 445.64 43086.78 48055.01 2021-03-19 05:18:59.000 078 21275.02 445.66 43086.72 48055.03 2021-03-19 05:19:00.000 078 21275.02 445.75 43086.69 48055.10 2021-03-19 05:19:01.000 078 21275.04 445.78 43086.67 48055.04 2021-03-19 05:19:02.000 078 21275.04 445.80 43086.63 48054.92 2021-03-19 05:19:03.000 078 21275.02 445.80 43086.61 48055.02 2021-03-19 05:19:04.000 078 21275.04 445.80 43086.56 48054.88 2021-03-19 05:19:05.000 078 21275.00 445.83 43086.52 48054.94 2021-03-19 05:19:06.000 078 21275.01 445.83 43086.51 48054.90 2021-03-19 05:19:07.000 078 21275.02 445.82 43086.49 48054.80 2021-03-19 05:19:08.000 078 21274.98 445.82 43086.49 48054.80 2021-03-19 05:19:09.000 078 21274.97 445.86 43086.48 48054.89 2021-03-19 05:19:10.000 078 21274.98 445.90 43086.45 48054.81 2021-03-19 05:19:11.000 078 21274.95 445.91 43086.43 48054.62 2021-03-19 05:19:12.000 078 21274.91 445.91 43086.42 48054.66 2021-03-19 05:19:13.000 078 21274.92 445.87 43086.44 48054.73 2021-03-19 05:19:14.000 078 21274.92 445.88 43086.42 48054.74 2021-03-19 05:19:15.000 078 21274.90 445.90 43086.39 48054.67 2021-03-19 05:19:16.000 078 21274.91 445.88 43086.38 48054.63 2021-03-19 05:19:17.000 078 21274.93 445.87 43086.42 48054.74 2021-03-19 05:19:18.000 078 21274.90 445.87 43086.43 48054.72 2021-03-19 05:19:19.000 078 21274.87 445.87 43086.39 48054.63 2021-03-19 05:19:20.000 078 21274.86 445.86 43086.40 48054.61 2021-03-19 05:19:21.000 078 21274.87 445.85 43086.40 48054.66 2021-03-19 05:19:22.000 078 21274.85 445.85 43086.36 48054.66 2021-03-19 05:19:23.000 078 21274.83 445.88 43086.36 48054.57 2021-03-19 05:19:24.000 078 21274.85 445.88 43086.32 48054.56 2021-03-19 05:19:25.000 078 21274.86 445.87 43086.32 48054.59 2021-03-19 05:19:26.000 078 21274.85 445.83 43086.34 48054.59 2021-03-19 05:19:27.000 078 21274.85 445.80 43086.35 48054.58 2021-03-19 05:19:28.000 078 21274.85 445.78 43086.38 48054.52 2021-03-19 05:19:29.000 078 21274.84 445.77 43086.42 48054.59 2021-03-19 05:19:30.000 078 21274.81 445.76 43086.43 48054.65 2021-03-19 05:19:31.000 078 21274.82 445.76 43086.42 48054.62 2021-03-19 05:19:32.000 078 21274.81 445.76 43086.44 48054.62 2021-03-19 05:19:33.000 078 21274.81 445.71 43086.43 48054.66 2021-03-19 05:19:34.000 078 21274.81 445.68 43086.49 48054.63 2021-03-19 05:19:35.000 078 21274.87 445.62 43086.52 48054.75 2021-03-19 05:19:36.000 078 21274.90 445.58 43086.56 48054.69 2021-03-19 05:19:37.000 078 21274.89 445.58 43086.59 48054.82 2021-03-19 05:19:38.000 078 21274.88 445.58 43086.60 48054.77 2021-03-19 05:19:39.000 078 21274.91 445.59 43086.63 48054.79 2021-03-19 05:19:40.000 078 21274.92 445.59 43086.65 48054.94 2021-03-19 05:19:41.000 078 21274.91 445.61 43086.66 48054.89 2021-03-19 05:19:42.000 078 21274.94 445.61 43086.66 48054.83 2021-03-19 05:19:43.000 078 21274.91 445.60 43086.67 48054.86 2021-03-19 05:19:44.000 078 21274.91 445.63 43086.71 48055.01 2021-03-19 05:19:45.000 078 21274.91 445.65 43086.71 48054.94 2021-03-19 05:19:46.000 078 21274.90 445.69 43086.69 48054.86 2021-03-19 05:19:47.000 078 21274.88 445.80 43086.67 48054.79 2021-03-19 05:19:48.000 078 21274.86 445.83 43086.63 48054.87 2021-03-19 05:19:49.000 078 21274.82 445.84 43086.58 48054.81 2021-03-19 05:19:50.000 078 21274.80 445.84 43086.53 48054.74 2021-03-19 05:19:51.000 078 21274.81 445.86 43086.52 48054.82 2021-03-19 05:19:52.000 078 21274.84 445.86 43086.51 48054.69 2021-03-19 05:19:53.000 078 21274.84 445.85 43086.48 48054.74 2021-03-19 05:19:54.000 078 21274.84 445.82 43086.47 48054.71 2021-03-19 05:19:55.000 078 21274.86 445.81 43086.45 48054.72 2021-03-19 05:19:56.000 078 21274.89 445.82 43086.48 48054.79 2021-03-19 05:19:57.000 078 21274.89 445.83 43086.50 48054.70 2021-03-19 05:19:58.000 078 21274.91 445.83 43086.50 48054.75 2021-03-19 05:19:59.000 078 21274.94 445.83 43086.49 48054.80 2021-03-19 05:20:00.000 078 21274.93 445.81 43086.51 48054.72 2021-03-19 05:20:01.000 078 21274.97 445.81 43086.54 48054.81 2021-03-19 05:20:02.000 078 21274.98 445.83 43086.54 48054.77 2021-03-19 05:20:03.000 078 21275.01 445.86 43086.51 48054.80 2021-03-19 05:20:04.000 078 21275.05 445.81 43086.56 48054.85 2021-03-19 05:20:05.000 078 21275.13 445.72 43086.59 48054.90 2021-03-19 05:20:06.000 078 21275.14 445.65 43086.65 48054.84 2021-03-19 05:20:07.000 078 21275.17 445.61 43086.69 48054.98 2021-03-19 05:20:08.000 078 21275.17 445.59 43086.72 48055.03 2021-03-19 05:20:09.000 078 21275.21 445.55 43086.78 48055.09 2021-03-19 05:20:10.000 078 21275.22 445.49 43086.81 48055.09 2021-03-19 05:20:11.000 078 21275.20 445.49 43086.86 48055.14 2021-03-19 05:20:12.000 078 21275.24 445.51 43086.90 48055.31 2021-03-19 05:20:13.000 078 21275.26 445.55 43086.93 48055.36 2021-03-19 05:20:14.000 078 21275.27 445.55 43086.92 48055.16 2021-03-19 05:20:15.000 078 21275.26 445.56 43086.91 48055.26 2021-03-19 05:20:16.000 078 21275.26 445.55 43086.93 48055.25 2021-03-19 05:20:17.000 078 21275.27 445.55 43086.96 48055.29 2021-03-19 05:20:18.000 078 21275.24 445.53 43086.96 48055.27 2021-03-19 05:20:19.000 078 21275.26 445.51 43086.95 48055.32 2021-03-19 05:20:20.000 078 21275.27 445.55 43086.99 48055.30 2021-03-19 05:20:21.000 078 21275.21 445.53 43086.97 48055.29 2021-03-19 05:20:22.000 078 21275.20 445.51 43086.99 48055.26 2021-03-19 05:20:23.000 078 21275.19 445.51 43086.98 48055.28 2021-03-19 05:20:24.000 078 21275.21 445.56 43086.96 48055.30 2021-03-19 05:20:25.000 078 21275.19 445.62 43086.96 48055.29 2021-03-19 05:20:26.000 078 21275.21 445.62 43086.96 48055.25 2021-03-19 05:20:27.000 078 21275.22 445.61 43086.92 48055.24 2021-03-19 05:20:28.000 078 21275.23 445.62 43086.90 48055.26 2021-03-19 05:20:29.000 078 21275.23 445.61 43086.90 48055.23 2021-03-19 05:20:30.000 078 21275.24 445.58 43086.90 48055.36 2021-03-19 05:20:31.000 078 21275.27 445.57 43086.93 48055.19 2021-03-19 05:20:32.000 078 21275.26 445.57 43086.90 48055.27 2021-03-19 05:20:33.000 078 21275.26 445.55 43086.90 48055.22 2021-03-19 05:20:34.000 078 21275.27 445.50 43086.93 48055.24 2021-03-19 05:20:35.000 078 21275.27 445.48 43086.98 48055.36 2021-03-19 05:20:36.000 078 21275.32 445.47 43086.99 48055.37 2021-03-19 05:20:37.000 078 21275.38 445.46 43087.01 48055.32 2021-03-19 05:20:38.000 078 21275.37 445.47 43087.01 48055.32 2021-03-19 05:20:39.000 078 21275.37 445.47 43087.04 48055.51 2021-03-19 05:20:40.000 078 21275.41 445.46 43087.08 48055.42 2021-03-19 05:20:41.000 078 21275.41 445.46 43087.09 48055.34 2021-03-19 05:20:42.000 078 21275.38 445.48 43087.06 48055.44 2021-03-19 05:20:43.000 078 21275.42 445.48 43087.02 48055.50 2021-03-19 05:20:44.000 078 21275.39 445.51 43087.02 48055.55 2021-03-19 05:20:45.000 078 21275.38 445.55 43087.03 48055.32 2021-03-19 05:20:46.000 078 21275.36 445.58 43087.07 48055.39 2021-03-19 05:20:47.000 078 21275.38 445.60 43087.01 48055.48 2021-03-19 05:20:48.000 078 21275.37 445.61 43086.96 48055.41 2021-03-19 05:20:49.000 078 21275.33 445.65 43086.95 48055.31 2021-03-19 05:20:50.000 078 21275.33 445.67 43086.94 48055.44 2021-03-19 05:20:51.000 078 21275.34 445.67 43086.96 48055.26 2021-03-19 05:20:52.000 078 21275.32 445.69 43086.95 48055.39 2021-03-19 05:20:53.000 078 21275.29 445.70 43086.92 48055.32 2021-03-19 05:20:54.000 078 21275.28 445.71 43086.92 48055.31 2021-03-19 05:20:55.000 078 21275.28 445.72 43086.89 48055.21 2021-03-19 05:20:56.000 078 21275.28 445.71 43086.89 48055.34 2021-03-19 05:20:57.000 078 21275.27 445.71 43086.90 48055.21 2021-03-19 05:20:58.000 078 21275.23 445.72 43086.86 48055.32 2021-03-19 05:20:59.000 078 21275.21 445.72 43086.86 48055.18 2021-03-19 05:21:00.000 078 21275.20 445.73 43086.83 48055.19 2021-03-19 05:21:01.000 078 21275.19 445.74 43086.82 48055.14 2021-03-19 05:21:02.000 078 21275.18 445.73 43086.85 48055.11 2021-03-19 05:21:03.000 078 21275.19 445.74 43086.87 48055.10 2021-03-19 05:21:04.000 078 21275.19 445.73 43086.85 48055.13 2021-03-19 05:21:05.000 078 21275.16 445.74 43086.80 48055.14 2021-03-19 05:21:06.000 078 21275.15 445.72 43086.82 48055.06 2021-03-19 05:21:07.000 078 21275.16 445.73 43086.85 48055.14 2021-03-19 05:21:08.000 078 21275.17 445.71 43086.84 48055.22 2021-03-19 05:21:09.000 078 21275.16 445.71 43086.80 48055.03 2021-03-19 05:21:10.000 078 21275.19 445.70 43086.80 48055.13 2021-03-19 05:21:11.000 078 21275.12 445.74 43086.79 48055.19 2021-03-19 05:21:12.000 078 21275.13 445.75 43086.78 48055.18 2021-03-19 05:21:13.000 078 21275.14 445.74 43086.78 48055.18 2021-03-19 05:21:14.000 078 21275.14 445.75 43086.75 48055.17 2021-03-19 05:21:15.000 078 21275.16 445.73 43086.76 48055.11 2021-03-19 05:21:16.000 078 21275.16 445.74 43086.79 48055.16 2021-03-19 05:21:17.000 078 21275.15 445.75 43086.81 48055.05 2021-03-19 05:21:18.000 078 21275.14 445.75 43086.80 48055.21 2021-03-19 05:21:19.000 078 21275.15 445.79 43086.79 48055.23 2021-03-19 05:21:20.000 078 21275.15 445.80 43086.79 48055.09 2021-03-19 05:21:21.000 078 21275.12 445.82 43086.73 48055.17 2021-03-19 05:21:22.000 078 21275.14 445.83 43086.75 48055.09 2021-03-19 05:21:23.000 078 21275.15 445.83 43086.78 48055.26 2021-03-19 05:21:24.000 078 21275.17 445.83 43086.79 48055.12 2021-03-19 05:21:25.000 078 21275.18 445.85 43086.76 48055.24 2021-03-19 05:21:26.000 078 21275.21 445.88 43086.78 48055.19 2021-03-19 05:21:27.000 078 21275.21 445.92 43086.74 48055.09 2021-03-19 05:21:28.000 078 21275.20 445.94 43086.72 48055.13 2021-03-19 05:21:29.000 078 21275.20 445.96 43086.70 48055.12 2021-03-19 05:21:30.000 078 21275.23 445.97 43086.73 48055.25 2021-03-19 05:21:31.000 078 21275.28 445.96 43086.74 48055.22 2021-03-19 05:21:32.000 078 21275.27 445.98 43086.75 48055.15 2021-03-19 05:21:33.000 078 21275.26 446.00 43086.78 48055.21 2021-03-19 05:21:34.000 078 21275.27 445.99 43086.75 48055.15 2021-03-19 05:21:35.000 078 21275.25 446.01 43086.76 48055.22 2021-03-19 05:21:36.000 078 21275.25 446.05 43086.79 48055.23 2021-03-19 05:21:37.000 078 21275.21 446.07 43086.76 48055.06 2021-03-19 05:21:38.000 078 21275.19 446.08 43086.72 48055.15 2021-03-19 05:21:39.000 078 21275.19 446.08 43086.73 48055.11 2021-03-19 05:21:40.000 078 21275.18 446.11 43086.74 48055.19 2021-03-19 05:21:41.000 078 21275.15 446.13 43086.74 48055.04 2021-03-19 05:21:42.000 078 21275.20 446.15 43086.73 48055.10 2021-03-19 05:21:43.000 078 21275.21 446.16 43086.71 48055.19 2021-03-19 05:21:44.000 078 21275.24 446.15 43086.73 48055.18 2021-03-19 05:21:45.000 078 21275.26 446.16 43086.72 48055.13 2021-03-19 05:21:46.000 078 21275.29 446.19 43086.75 48055.12 2021-03-19 05:21:47.000 078 21275.30 446.18 43086.77 48055.26 2021-03-19 05:21:48.000 078 21275.30 446.19 43086.77 48055.29 2021-03-19 05:21:49.000 078 21275.31 446.24 43086.77 48055.04 2021-03-19 05:21:50.000 078 21275.32 446.28 43086.73 48055.22 2021-03-19 05:21:51.000 078 21275.29 446.32 43086.70 48055.30 2021-03-19 05:21:52.000 078 21275.28 446.34 43086.68 48055.12 2021-03-19 05:21:53.000 078 21275.28 446.38 43086.67 48055.26 2021-03-19 05:21:54.000 078 21275.29 446.40 43086.68 48055.13 2021-03-19 05:21:55.000 078 21275.30 446.41 43086.66 48055.18 2021-03-19 05:21:56.000 078 21275.28 446.43 43086.69 48055.08 2021-03-19 05:21:57.000 078 21275.28 446.48 43086.65 48055.21 2021-03-19 05:21:58.000 078 21275.30 446.49 43086.61 48054.96 2021-03-19 05:21:59.000 078 21275.31 446.55 43086.59 48054.93 2021-03-19 05:22:00.000 078 21275.28 446.55 43086.60 48055.20 2021-03-19 05:22:01.000 078 21275.33 446.54 43086.60 48055.18 2021-03-19 05:22:02.000 078 21275.34 446.52 43086.65 48055.01 2021-03-19 05:22:03.000 078 21275.34 446.53 43086.67 48055.07 2021-03-19 05:22:04.000 078 21275.38 446.51 43086.67 48055.29 2021-03-19 05:22:05.000 078 21275.40 446.50 43086.66 48055.19 2021-03-19 05:22:06.000 078 21275.39 446.46 43086.71 48055.16 2021-03-19 05:22:07.000 078 21275.41 446.45 43086.71 48055.23 2021-03-19 05:22:08.000 078 21275.43 446.46 43086.70 48055.35 2021-03-19 05:22:09.000 078 21275.49 446.45 43086.71 48055.29 2021-03-19 05:22:10.000 078 21275.49 446.44 43086.76 48055.22 2021-03-19 05:22:11.000 078 21275.51 446.43 43086.78 48055.24 2021-03-19 05:22:12.000 078 21275.49 446.44 43086.77 48055.40 2021-03-19 05:22:13.000 078 21275.52 446.43 43086.76 48055.39 2021-03-19 05:22:14.000 078 21275.56 446.41 43086.82 48055.33 2021-03-19 05:22:15.000 078 21275.57 446.39 43086.84 48055.35 2021-03-19 05:22:16.000 078 21275.61 446.37 43086.83 48055.50 2021-03-19 05:22:17.000 078 21275.60 446.35 43086.85 48055.44 2021-03-19 05:22:18.000 078 21275.60 446.32 43086.90 48055.44 2021-03-19 05:22:19.000 078 21275.61 446.32 43086.91 48055.46 2021-03-19 05:22:20.000 078 21275.64 446.28 43086.94 48055.58 2021-03-19 05:22:21.000 078 21275.64 446.28 43086.97 48055.51 2021-03-19 05:22:22.000 078 21275.64 446.29 43086.96 48055.57 2021-03-19 05:22:23.000 078 21275.65 446.26 43086.99 48055.59 2021-03-19 05:22:24.000 078 21275.68 446.23 43087.02 48055.55 2021-03-19 05:22:25.000 078 21275.65 446.23 43087.03 48055.56 2021-03-19 05:22:26.000 078 21275.62 446.26 43087.00 48055.55 2021-03-19 05:22:27.000 078 21275.62 446.25 43086.98 48055.47 2021-03-19 05:22:28.000 078 21275.61 446.26 43086.98 48055.57 2021-03-19 05:22:29.000 078 21275.59 446.26 43087.01 48055.52 2021-03-19 05:22:30.000 078 21275.58 446.29 43086.99 48055.62 2021-03-19 05:22:31.000 078 21275.57 446.30 43086.94 48055.47 2021-03-19 05:22:32.000 078 21275.60 446.30 43086.93 48055.57 2021-03-19 05:22:33.000 078 21275.59 446.28 43086.93 48055.40 2021-03-19 05:22:34.000 078 21275.60 446.29 43086.92 48055.57 2021-03-19 05:22:35.000 078 21275.60 446.31 43086.94 48055.47 2021-03-19 05:22:36.000 078 21275.63 446.30 43086.92 48055.56 2021-03-19 05:22:37.000 078 21275.66 446.32 43086.92 48055.47 2021-03-19 05:22:38.000 078 21275.65 446.32 43086.97 48055.50 2021-03-19 05:22:39.000 078 21275.66 446.31 43086.97 48055.63 2021-03-19 05:22:40.000 078 21275.65 446.31 43086.95 48055.57 2021-03-19 05:22:41.000 078 21275.64 446.34 43086.99 48055.51 2021-03-19 05:22:42.000 078 21275.61 446.36 43086.97 48055.51 2021-03-19 05:22:43.000 078 21275.58 446.38 43086.96 48055.58 2021-03-19 05:22:44.000 078 21275.58 446.40 43086.93 48055.52 2021-03-19 05:22:45.000 078 21275.57 446.40 43086.92 48055.48 2021-03-19 05:22:46.000 078 21275.55 446.45 43086.89 48055.45 2021-03-19 05:22:47.000 078 21275.52 446.42 43086.90 48055.47 2021-03-19 05:22:48.000 078 21275.52 446.41 43086.88 48055.42 2021-03-19 05:22:49.000 078 21275.49 446.42 43086.90 48055.38 2021-03-19 05:22:50.000 078 21275.50 446.39 43086.88 48055.45 2021-03-19 05:22:51.000 078 21275.49 446.38 43086.86 48055.26 2021-03-19 05:22:52.000 078 21275.47 446.37 43086.85 48055.34 2021-03-19 05:22:53.000 078 21275.47 446.36 43086.83 48055.41 2021-03-19 05:22:54.000 078 21275.44 446.36 43086.85 48055.24 2021-03-19 05:22:55.000 078 21275.47 446.38 43086.86 48055.34 2021-03-19 05:22:56.000 078 21275.46 446.36 43086.83 48055.31 2021-03-19 05:22:57.000 078 21275.43 446.37 43086.84 48055.22 2021-03-19 05:22:58.000 078 21275.45 446.38 43086.86 48055.39 2021-03-19 05:22:59.000 078 21275.45 446.35 43086.84 48055.23 2021-03-19 05:23:00.000 078 21275.42 446.39 43086.85 48055.28 2021-03-19 05:23:01.000 078 21275.41 446.37 43086.83 48055.38 2021-03-19 05:23:02.000 078 21275.41 446.39 43086.83 48055.23 2021-03-19 05:23:03.000 078 21275.39 446.41 43086.81 48055.34 2021-03-19 05:23:04.000 078 21275.40 446.42 43086.82 48055.25 2021-03-19 05:23:05.000 078 21275.41 446.40 43086.80 48055.36 2021-03-19 05:23:06.000 078 21275.39 446.43 43086.79 48055.30 2021-03-19 05:23:07.000 078 21275.36 446.44 43086.81 48055.21 2021-03-19 05:23:08.000 078 21275.37 446.45 43086.80 48055.31 2021-03-19 05:23:09.000 078 21275.35 446.46 43086.81 48055.21 2021-03-19 05:23:10.000 078 21275.36 446.46 43086.79 48055.32 2021-03-19 05:23:11.000 078 21275.36 446.48 43086.78 48055.32 2021-03-19 05:23:12.000 078 21275.34 446.49 43086.78 48055.16 2021-03-19 05:23:13.000 078 21275.34 446.49 43086.79 48055.21 2021-03-19 05:23:14.000 078 21275.37 446.49 43086.75 48055.35 2021-03-19 05:23:15.000 078 21275.38 446.53 43086.77 48055.30 2021-03-19 05:23:16.000 078 21275.40 446.51 43086.79 48055.13 2021-03-19 05:23:17.000 078 21275.43 446.47 43086.76 48055.19 2021-03-19 05:23:18.000 078 21275.43 446.44 43086.76 48055.33 2021-03-19 05:23:19.000 078 21275.43 446.43 43086.78 48055.30 2021-03-19 05:23:20.000 078 21275.43 446.44 43086.79 48055.30 2021-03-19 05:23:21.000 078 21275.44 446.42 43086.83 48055.39 2021-03-19 05:23:22.000 078 21275.48 446.42 43086.85 48055.30 2021-03-19 05:23:23.000 078 21275.54 446.38 43086.83 48055.45 2021-03-19 05:23:24.000 078 21275.58 446.38 43086.86 48055.39 2021-03-19 05:23:25.000 078 21275.62 446.39 43086.88 48055.41 2021-03-19 05:23:26.000 078 21275.61 446.39 43086.91 48055.52 2021-03-19 05:23:27.000 078 21275.57 446.39 43086.91 48055.48 2021-03-19 05:23:28.000 078 21275.62 446.38 43086.92 48055.48 2021-03-19 05:23:29.000 078 21275.64 446.37 43086.93 48055.51 2021-03-19 05:23:30.000 078 21275.64 446.36 43086.93 48055.48 2021-03-19 05:23:31.000 078 21275.65 446.36 43086.94 48055.53 2021-03-19 05:23:32.000 078 21275.68 446.37 43086.95 48055.63 2021-03-19 05:23:33.000 078 21275.66 446.32 43086.97 48055.60 2021-03-19 05:23:34.000 078 21275.66 446.33 43086.99 48055.57 2021-03-19 05:23:35.000 078 21275.66 446.34 43087.00 48055.63 2021-03-19 05:23:36.000 078 21275.65 446.34 43086.99 48055.59 2021-03-19 05:23:37.000 078 21275.66 446.37 43087.02 48055.63 2021-03-19 05:23:38.000 078 21275.66 446.38 43087.02 48055.63 2021-03-19 05:23:39.000 078 21275.66 446.41 43087.02 48055.55 2021-03-19 05:23:40.000 078 21275.66 446.43 43087.01 48055.59 2021-03-19 05:23:41.000 078 21275.65 446.46 43086.96 48055.58 2021-03-19 05:23:42.000 078 21275.63 446.49 43086.97 48055.67 2021-03-19 05:23:43.000 078 21275.62 446.54 43086.93 48055.56 2021-03-19 05:23:44.000 078 21275.62 446.54 43086.94 48055.51 2021-03-19 05:23:45.000 078 21275.60 446.53 43086.91 48055.48 2021-03-19 05:23:46.000 078 21275.62 446.56 43086.92 48055.58 2021-03-19 05:23:47.000 078 21275.63 446.57 43086.93 48055.62 2021-03-19 05:23:48.000 078 21275.62 446.57 43086.90 48055.42 2021-03-19 05:23:49.000 078 21275.61 446.57 43086.85 48055.56 2021-03-19 05:23:50.000 078 21275.58 446.60 43086.83 48055.40 2021-03-19 05:23:51.000 078 21275.57 446.61 43086.87 48055.48 2021-03-19 05:23:52.000 078 21275.57 446.63 43086.85 48055.36 2021-03-19 05:23:53.000 078 21275.59 446.63 43086.82 48055.46 2021-03-19 05:23:54.000 078 21275.58 446.64 43086.80 48055.29 2021-03-19 05:23:55.000 078 21275.61 446.62 43086.80 48055.43 2021-03-19 05:23:56.000 078 21275.61 446.64 43086.80 48055.42 2021-03-19 05:23:57.000 078 21275.59 446.64 43086.78 48055.28 2021-03-19 05:23:58.000 078 21275.57 446.64 43086.74 48055.29 2021-03-19 05:23:59.000 078 21275.60 446.63 43086.73 48055.43 2021-03-19 05:24:00.000 078 21275.62 446.62 43086.76 48055.41 2021-03-19 05:24:01.000 078 21275.67 446.58 43086.80 48055.25 2021-03-19 05:24:02.000 078 21275.65 446.57 43086.80 48055.39 2021-03-19 05:24:03.000 078 21275.67 446.54 43086.79 48055.48 2021-03-19 05:24:04.000 078 21275.67 446.54 43086.83 48055.46 2021-03-19 05:24:05.000 078 21275.72 446.52 43086.87 48055.43 2021-03-19 05:24:06.000 078 21275.74 446.48 43086.87 48055.48 2021-03-19 05:24:07.000 078 21275.74 446.48 43086.92 48055.50 2021-03-19 05:24:08.000 078 21275.73 446.50 43086.92 48055.54 2021-03-19 05:24:09.000 078 21275.75 446.49 43086.94 48055.54 2021-03-19 05:24:10.000 078 21275.78 446.47 43086.99 48055.65 2021-03-19 05:24:11.000 078 21275.80 446.49 43087.01 48055.56 2021-03-19 05:24:12.000 078 21275.78 446.50 43086.99 48055.55 2021-03-19 05:24:13.000 078 21275.76 446.48 43086.99 48055.71 2021-03-19 05:24:14.000 078 21275.77 446.49 43087.00 48055.69 2021-03-19 05:24:15.000 078 21275.79 446.49 43087.01 48055.55 2021-03-19 05:24:16.000 078 21275.75 446.53 43086.99 48055.64 2021-03-19 05:24:17.000 078 21275.73 446.51 43086.98 48055.67 2021-03-19 05:24:18.000 078 21275.74 446.51 43087.00 48055.68 2021-03-19 05:24:19.000 078 21275.70 446.51 43087.00 48055.59 2021-03-19 05:24:20.000 078 21275.70 446.50 43086.98 48055.61 2021-03-19 05:24:21.000 078 21275.70 446.52 43086.96 48055.64 2021-03-19 05:24:22.000 078 21275.71 446.51 43086.98 48055.61 2021-03-19 05:24:23.000 078 21275.69 446.51 43086.96 48055.60 2021-03-19 05:24:24.000 078 21275.70 446.51 43086.96 48055.60 2021-03-19 05:24:25.000 078 21275.71 446.54 43086.97 48055.60 2021-03-19 05:24:26.000 078 21275.70 446.55 43086.97 48055.58 2021-03-19 05:24:27.000 078 21275.71 446.56 43087.00 48055.59 2021-03-19 05:24:28.000 078 21275.70 446.56 43086.96 48055.58 2021-03-19 05:24:29.000 078 21275.69 446.56 43086.98 48055.60 2021-03-19 05:24:30.000 078 21275.70 446.59 43086.97 48055.54 2021-03-19 05:24:31.000 078 21275.71 446.58 43086.97 48055.60 2021-03-19 05:24:32.000 078 21275.69 446.60 43086.94 48055.57 2021-03-19 05:24:33.000 078 21275.69 446.62 43086.96 48055.52 2021-03-19 05:24:34.000 078 21275.66 446.64 43086.97 48055.51 2021-03-19 05:24:35.000 078 21275.64 446.70 43086.94 48055.56 2021-03-19 05:24:36.000 078 21275.64 446.73 43086.91 48055.56 2021-03-19 05:24:37.000 078 21275.57 446.75 43086.90 48055.56 2021-03-19 05:24:38.000 078 21275.56 446.77 43086.87 48055.44 2021-03-19 05:24:39.000 078 21275.57 446.78 43086.85 48055.37 2021-03-19 05:24:40.000 078 21275.55 446.81 43086.85 48055.49 2021-03-19 05:24:41.000 078 21275.53 446.82 43086.84 48055.44 2021-03-19 05:24:42.000 078 21275.51 446.88 43086.80 48055.32 2021-03-19 05:24:43.000 078 21275.47 446.89 43086.79 48055.31 2021-03-19 05:24:44.000 078 21275.44 446.90 43086.81 48055.35 2021-03-19 05:24:45.000 078 21275.43 446.92 43086.78 48055.34 2021-03-19 05:24:46.000 078 21275.43 446.94 43086.76 48055.21 2021-03-19 05:24:47.000 078 21275.42 446.94 43086.74 48055.25 2021-03-19 05:24:48.000 078 21275.41 447.00 43086.74 48055.31 2021-03-19 05:24:49.000 078 21275.39 447.05 43086.70 48055.28 2021-03-19 05:24:50.000 078 21275.40 447.07 43086.69 48055.22 2021-03-19 05:24:51.000 078 21275.37 447.15 43086.66 48055.19 2021-03-19 05:24:52.000 078 21275.36 447.22 43086.62 48055.18 2021-03-19 05:24:53.000 078 21275.34 447.27 43086.57 48055.06 2021-03-19 05:24:54.000 078 21275.31 447.32 43086.54 48055.12 2021-03-19 05:24:55.000 078 21275.30 447.36 43086.51 48054.95 2021-03-19 05:24:56.000 078 21275.26 447.34 43086.48 48054.99 2021-03-19 05:24:57.000 078 21275.21 447.37 43086.48 48054.93 2021-03-19 05:24:58.000 078 21275.23 447.39 43086.45 48054.94 2021-03-19 05:24:59.000 078 21275.22 447.41 43086.45 48054.87 2021-03-19 05:25:00.000 078 21275.24 447.41 43086.44 48054.87 2021-03-19 05:25:01.000 078 21275.22 447.41 43086.41 48054.86 2021-03-19 05:25:02.000 078 21275.24 447.42 43086.39 48054.85 2021-03-19 05:25:03.000 078 21275.23 447.46 43086.37 48054.80 2021-03-19 05:25:04.000 078 21275.26 447.46 43086.37 48054.92 2021-03-19 05:25:05.000 078 21275.23 447.50 43086.37 48054.78 2021-03-19 05:25:06.000 078 21275.22 447.50 43086.37 48054.89 2021-03-19 05:25:07.000 078 21275.23 447.49 43086.36 48054.77 2021-03-19 05:25:08.000 078 21275.25 447.46 43086.35 48054.78 2021-03-19 05:25:09.000 078 21275.23 447.47 43086.38 48054.93 2021-03-19 05:25:10.000 078 21275.22 447.46 43086.41 48054.91 2021-03-19 05:25:11.000 078 21275.22 447.47 43086.42 48054.80 2021-03-19 05:25:12.000 078 21275.24 447.46 43086.39 48054.80 2021-03-19 05:25:13.000 078 21275.22 447.43 43086.43 48054.90 2021-03-19 05:25:14.000 078 21275.25 447.37 43086.47 48054.91 2021-03-19 05:25:15.000 078 21275.28 447.32 43086.46 48054.82 2021-03-19 05:25:16.000 078 21275.26 447.31 43086.45 48054.83 2021-03-19 05:25:17.000 078 21275.27 447.31 43086.47 48054.97 2021-03-19 05:25:18.000 078 21275.29 447.31 43086.52 48054.97 2021-03-19 05:25:19.000 078 21275.24 447.32 43086.51 48054.86 2021-03-19 05:25:20.000 078 21275.26 447.30 43086.50 48054.92 2021-03-19 05:25:21.000 078 21275.26 447.29 43086.51 48055.00 2021-03-19 05:25:22.000 078 21275.24 447.26 43086.55 48055.00 2021-03-19 05:25:23.000 078 21275.23 447.20 43086.53 48054.91 2021-03-19 05:25:24.000 078 21275.26 447.18 43086.56 48054.94 2021-03-19 05:25:25.000 078 21275.30 447.18 43086.59 48055.08 2021-03-19 05:25:26.000 078 21275.29 447.19 43086.62 48055.07 2021-03-19 05:25:27.000 078 21275.27 447.20 43086.59 48054.94 2021-03-19 05:25:28.000 078 21275.25 447.21 43086.54 48054.99 2021-03-19 05:25:29.000 078 21275.16 447.26 43086.52 48055.06 2021-03-19 05:25:30.000 078 21275.14 447.31 43086.51 48055.02 2021-03-19 05:25:31.000 078 21275.13 447.35 43086.49 48054.86 2021-03-19 05:25:32.000 078 21275.14 447.35 43086.44 48054.83 2021-03-19 05:25:33.000 078 21275.16 447.35 43086.40 48054.89 2021-03-19 05:25:34.000 078 21275.18 447.32 43086.41 48054.90 2021-03-19 05:25:35.000 078 21275.17 447.29 43086.40 48054.74 2021-03-19 05:25:36.000 078 21275.21 447.30 43086.39 48054.88 2021-03-19 05:25:37.000 078 21275.21 447.29 43086.40 48054.75 2021-03-19 05:25:38.000 078 21275.24 447.28 43086.39 48054.89 2021-03-19 05:25:39.000 078 21275.24 447.29 43086.36 48054.74 2021-03-19 05:25:40.000 078 21275.21 447.28 43086.37 48054.82 2021-03-19 05:25:41.000 078 21275.21 447.29 43086.37 48054.86 2021-03-19 05:25:42.000 078 21275.24 447.28 43086.41 48054.89 2021-03-19 05:25:43.000 078 21275.24 447.27 43086.39 48054.79 2021-03-19 05:25:44.000 078 21275.26 447.26 43086.39 48054.79 2021-03-19 05:25:45.000 078 21275.27 447.27 43086.37 48054.86 2021-03-19 05:25:46.000 078 21275.28 447.26 43086.37 48054.90 2021-03-19 05:25:47.000 078 21275.30 447.22 43086.36 48054.82 2021-03-19 05:25:48.000 078 21275.33 447.20 43086.38 48054.82 2021-03-19 05:25:49.000 078 21275.34 447.21 43086.34 48054.91 2021-03-19 05:25:50.000 078 21275.32 447.21 43086.39 48054.91 2021-03-19 05:25:51.000 078 21275.34 447.20 43086.39 48054.85 2021-03-19 05:25:52.000 078 21275.36 447.17 43086.40 48054.89 2021-03-19 05:25:53.000 078 21275.37 447.19 43086.37 48054.94 2021-03-19 05:25:54.000 078 21275.36 447.23 43086.36 48054.94 2021-03-19 05:25:55.000 078 21275.36 447.28 43086.38 48054.86 2021-03-19 05:25:56.000 078 21275.36 447.31 43086.37 48054.84 2021-03-19 05:25:57.000 078 21275.36 447.29 43086.35 48054.92 2021-03-19 05:25:58.000 078 21275.34 447.29 43086.36 48054.92 2021-03-19 05:25:59.000 078 21275.33 447.35 43086.36 48054.79 2021-03-19 05:26:00.000 078 21275.30 447.43 43086.35 48054.78 2021-03-19 05:26:01.000 078 21275.27 447.50 43086.32 48054.91 2021-03-19 05:26:02.000 078 21275.28 447.54 43086.27 48054.76 2021-03-19 05:26:03.000 078 21275.30 447.57 43086.24 48054.74 2021-03-19 05:26:04.000 078 21275.30 447.59 43086.24 48054.79 2021-03-19 05:26:05.000 078 21275.32 447.61 43086.22 48054.69 2021-03-19 05:26:06.000 078 21275.32 447.63 43086.22 48054.70 2021-03-19 05:26:07.000 078 21275.33 447.63 43086.20 48054.72 2021-03-19 05:26:08.000 078 21275.36 447.64 43086.21 48054.72 2021-03-19 05:26:09.000 078 21275.37 447.61 43086.23 48054.80 2021-03-19 05:26:10.000 078 21275.41 447.59 43086.26 48054.74 2021-03-19 05:26:11.000 078 21275.44 447.61 43086.28 48054.78 2021-03-19 05:26:12.000 078 21275.47 447.60 43086.31 48054.89 2021-03-19 05:26:13.000 078 21275.51 447.62 43086.26 48054.86 2021-03-19 05:26:14.000 078 21275.52 447.61 43086.28 48054.83 2021-03-19 05:26:15.000 078 21275.55 447.62 43086.30 48054.85 2021-03-19 05:26:16.000 078 21275.57 447.61 43086.27 48054.95 2021-03-19 05:26:17.000 078 21275.57 447.61 43086.28 48054.88 2021-03-19 05:26:18.000 078 21275.58 447.59 43086.29 48054.91 2021-03-19 05:26:19.000 078 21275.59 447.60 43086.29 48054.90 2021-03-19 05:26:20.000 078 21275.61 447.60 43086.28 48054.95 2021-03-19 05:26:21.000 078 21275.62 447.55 43086.29 48054.92 2021-03-19 05:26:22.000 078 21275.61 447.50 43086.31 48054.96 2021-03-19 05:26:23.000 078 21275.56 447.46 43086.35 48054.88 2021-03-19 05:26:24.000 078 21275.57 447.45 43086.41 48055.02 2021-03-19 05:26:25.000 078 21275.58 447.43 43086.42 48055.06 2021-03-19 05:26:26.000 078 21275.56 447.43 43086.42 48054.99 2021-03-19 05:26:27.000 078 21275.55 447.43 43086.45 48055.00 2021-03-19 05:26:28.000 078 21275.54 447.44 43086.46 48055.11 2021-03-19 05:26:29.000 078 21275.52 447.44 43086.48 48055.07 2021-03-19 05:26:30.000 078 21275.48 447.44 43086.47 48055.02 2021-03-19 05:26:31.000 078 21275.46 447.44 43086.46 48055.03 2021-03-19 05:26:32.000 078 21275.42 447.44 43086.45 48055.05 2021-03-19 05:26:33.000 078 21275.42 447.44 43086.44 48055.01 2021-03-19 05:26:34.000 078 21275.43 447.48 43086.44 48055.01 2021-03-19 05:26:35.000 078 21275.43 447.47 43086.46 48054.96 2021-03-19 05:26:36.000 078 21275.41 447.46 43086.42 48054.99 2021-03-19 05:26:37.000 078 21275.43 447.48 43086.43 48054.96 2021-03-19 05:26:38.000 078 21275.42 447.49 43086.43 48054.97 2021-03-19 05:26:39.000 078 21275.44 447.50 43086.39 48054.92 2021-03-19 05:26:40.000 078 21275.42 447.52 43086.37 48054.95 2021-03-19 05:26:41.000 078 21275.43 447.59 43086.35 48054.96 2021-03-19 05:26:42.000 078 21275.38 447.73 43086.27 48054.81 2021-03-19 05:26:43.000 078 21275.36 447.81 43086.17 48054.80 2021-03-19 05:26:44.000 078 21275.34 447.85 43086.09 48054.77 2021-03-19 05:26:45.000 078 21275.31 447.85 43086.05 48054.60 2021-03-19 05:26:46.000 078 21275.34 447.83 43086.02 48054.67 2021-03-19 05:26:47.000 078 21275.36 447.79 43086.02 48054.59 2021-03-19 05:26:48.000 078 21275.42 447.77 43086.01 48054.60 2021-03-19 05:26:49.000 078 21275.44 447.76 43086.00 48054.56 2021-03-19 05:26:50.000 078 21275.48 447.71 43086.01 48054.65 2021-03-19 05:26:51.000 078 21275.53 447.64 43086.01 48054.57 2021-03-19 05:26:52.000 078 21275.55 447.57 43086.09 48054.66 2021-03-19 05:26:53.000 078 21275.56 447.51 43086.12 48054.77 2021-03-19 05:26:54.000 078 21275.55 447.48 43086.16 48054.83 2021-03-19 05:26:55.000 078 21275.56 447.45 43086.21 48054.80 2021-03-19 05:26:56.000 078 21275.56 447.42 43086.23 48054.80 2021-03-19 05:26:57.000 078 21275.57 447.40 43086.25 48054.91 2021-03-19 05:26:58.000 078 21275.54 447.43 43086.28 48054.93 2021-03-19 05:26:59.000 078 21275.53 447.44 43086.27 48054.84 2021-03-19 05:27:00.000 078 21275.52 447.43 43086.26 48054.80 2021-03-19 05:27:01.000 078 21275.52 447.42 43086.22 48054.89 2021-03-19 05:27:02.000 078 21275.45 447.46 43086.19 48054.82 2021-03-19 05:27:03.000 078 21275.46 447.45 43086.19 48054.79 2021-03-19 05:27:04.000 078 21275.48 447.45 43086.18 48054.75 2021-03-19 05:27:05.000 078 21275.49 447.44 43086.18 48054.77 2021-03-19 05:27:06.000 078 21275.45 447.39 43086.21 48054.81 2021-03-19 05:27:07.000 078 21275.43 447.37 43086.22 48054.73 2021-03-19 05:27:08.000 078 21275.44 447.30 43086.24 48054.73 2021-03-19 05:27:09.000 078 21275.42 447.31 43086.26 48054.80 2021-03-19 05:27:10.000 078 21275.39 447.34 43086.27 48054.84 2021-03-19 05:27:11.000 078 21275.38 447.39 43086.21 48054.76 2021-03-19 05:27:12.000 078 21275.37 447.43 43086.16 48054.70 2021-03-19 05:27:13.000 078 21275.36 447.43 43086.15 48054.73 2021-03-19 05:27:14.000 078 21275.38 447.43 43086.12 48054.72 2021-03-19 05:27:15.000 078 21275.42 447.41 43086.14 48054.72 2021-03-19 05:27:16.000 078 21275.47 447.39 43086.14 48054.66 2021-03-19 05:27:17.000 078 21275.49 447.40 43086.11 48054.74 2021-03-19 05:27:18.000 078 21275.51 447.39 43086.15 48054.67 2021-03-19 05:27:19.000 078 21275.52 447.37 43086.17 48054.81 2021-03-19 05:27:20.000 078 21275.54 447.34 43086.17 48054.75 2021-03-19 05:27:21.000 078 21275.58 447.28 43086.21 48054.74 2021-03-19 05:27:22.000 078 21275.63 447.23 43086.26 48054.88 2021-03-19 05:27:23.000 078 21275.63 447.19 43086.28 48054.82 2021-03-19 05:27:24.000 078 21275.63 447.19 43086.30 48054.96 2021-03-19 05:27:25.000 078 21275.69 447.18 43086.35 48055.00 2021-03-19 05:27:26.000 078 21275.69 447.14 43086.36 48054.92 2021-03-19 05:27:27.000 078 21275.71 447.12 43086.38 48054.99 2021-03-19 05:27:28.000 078 21275.75 447.16 43086.41 48055.11 2021-03-19 05:27:29.000 078 21275.77 447.18 43086.45 48055.13 2021-03-19 05:27:30.000 078 21275.82 447.16 43086.45 48055.07 2021-03-19 05:27:31.000 078 21275.86 447.14 43086.46 48055.14 2021-03-19 05:27:32.000 078 21275.89 447.13 43086.48 48055.22 2021-03-19 05:27:33.000 078 21275.92 447.15 43086.48 48055.25 2021-03-19 05:27:34.000 078 21275.92 447.15 43086.50 48055.15 2021-03-19 05:27:35.000 078 21275.94 447.18 43086.50 48055.24 2021-03-19 05:27:36.000 078 21275.97 447.19 43086.47 48055.31 2021-03-19 05:27:37.000 078 21275.94 447.20 43086.45 48055.22 2021-03-19 05:27:38.000 078 21275.91 447.21 43086.44 48055.16 2021-03-19 05:27:39.000 078 21275.87 447.23 43086.44 48055.22 2021-03-19 05:27:40.000 078 21275.87 447.22 43086.42 48055.19 2021-03-19 05:27:41.000 078 21275.86 447.21 43086.46 48055.22 2021-03-19 05:27:42.000 078 21275.88 447.20 43086.45 48055.14 2021-03-19 05:27:43.000 078 21275.85 447.20 43086.46 48055.20 2021-03-19 05:27:44.000 078 21275.85 447.20 43086.47 48055.18 2021-03-19 05:27:45.000 078 21275.84 447.20 43086.45 48055.20 2021-03-19 05:27:46.000 078 21275.84 447.19 43086.45 48055.15 2021-03-19 05:27:47.000 078 21275.84 447.18 43086.44 48055.20 2021-03-19 05:27:48.000 078 21275.84 447.14 43086.47 48055.09 2021-03-19 05:27:49.000 078 21275.82 447.11 43086.49 48055.30 2021-03-19 05:27:50.000 078 21275.87 447.07 43086.53 48055.24 2021-03-19 05:27:51.000 078 21275.86 447.07 43086.56 48055.19 2021-03-19 05:27:52.000 078 21275.83 447.04 43086.59 48055.23 2021-03-19 05:27:53.000 078 21275.83 447.04 43086.60 48055.30 2021-03-19 05:27:54.000 078 21275.85 447.03 43086.62 48055.30 2021-03-19 05:27:55.000 078 21275.86 447.01 43086.65 48055.28 2021-03-19 05:27:56.000 078 21275.84 446.99 43086.65 48055.30 2021-03-19 05:27:57.000 078 21275.84 446.99 43086.63 48055.38 2021-03-19 05:27:58.000 078 21275.87 446.99 43086.65 48055.39 2021-03-19 05:27:59.000 078 21275.85 446.99 43086.71 48055.40 2021-03-19 05:28:00.000 078 21275.88 446.98 43086.74 48055.38 2021-03-19 05:28:01.000 078 21275.87 446.95 43086.76 48055.45 2021-03-19 05:28:02.000 078 21275.87 446.97 43086.76 48055.39 2021-03-19 05:28:03.000 078 21275.88 446.97 43086.77 48055.44 2021-03-19 05:28:04.000 078 21275.89 446.98 43086.77 48055.51 2021-03-19 05:28:05.000 078 21275.90 446.99 43086.74 48055.43 2021-03-19 05:28:06.000 078 21275.89 447.00 43086.76 48055.43 2021-03-19 05:28:07.000 078 21275.89 447.01 43086.79 48055.50 2021-03-19 05:28:08.000 078 21275.91 447.01 43086.76 48055.40 2021-03-19 05:28:09.000 078 21275.92 447.01 43086.77 48055.49 2021-03-19 05:28:10.000 078 21275.96 447.05 43086.75 48055.43 2021-03-19 05:28:11.000 078 21275.94 447.08 43086.75 48055.53 2021-03-19 05:28:12.000 078 21275.92 447.10 43086.75 48055.44 2021-03-19 05:28:13.000 078 21275.96 447.11 43086.78 48055.55 2021-03-19 05:28:14.000 078 21275.99 447.09 43086.78 48055.47 2021-03-19 05:28:15.000 078 21275.97 447.12 43086.77 48055.44 2021-03-19 05:28:16.000 078 21275.97 447.15 43086.80 48055.59 2021-03-19 05:28:17.000 078 21276.01 447.16 43086.78 48055.58 2021-03-19 05:28:18.000 078 21276.04 447.18 43086.74 48055.49 2021-03-19 05:28:19.000 078 21276.00 447.22 43086.72 48055.56 2021-03-19 05:28:20.000 078 21275.99 447.26 43086.70 48055.46 2021-03-19 05:28:21.000 078 21275.98 447.30 43086.66 48055.54 2021-03-19 05:28:22.000 078 21275.92 447.32 43086.64 48055.46 2021-03-19 05:28:23.000 078 21275.91 447.31 43086.61 48055.29 2021-03-19 05:28:24.000 078 21275.92 447.29 43086.60 48055.31 2021-03-19 05:28:25.000 078 21275.91 447.23 43086.61 48055.40 2021-03-19 05:28:26.000 078 21275.87 447.21 43086.60 48055.37 2021-03-19 05:28:27.000 078 21275.88 447.19 43086.60 48055.26 2021-03-19 05:28:28.000 078 21275.86 447.19 43086.58 48055.27 2021-03-19 05:28:29.000 078 21275.82 447.16 43086.56 48055.30 2021-03-19 05:28:30.000 078 21275.80 447.14 43086.54 48055.27 2021-03-19 05:28:31.000 078 21275.79 447.11 43086.56 48055.21 2021-03-19 05:28:32.000 078 21275.79 447.09 43086.54 48055.23 2021-03-19 05:28:33.000 078 21275.79 447.08 43086.54 48055.30 2021-03-19 05:28:34.000 078 21275.79 447.04 43086.58 48055.24 2021-03-19 05:28:35.000 078 21275.81 447.03 43086.58 48055.30 2021-03-19 05:28:36.000 078 21275.79 447.03 43086.58 48055.21 2021-03-19 05:28:37.000 078 21275.78 447.04 43086.54 48055.23 2021-03-19 05:28:38.000 078 21275.78 447.04 43086.55 48055.26 2021-03-19 05:28:39.000 078 21275.78 447.04 43086.55 48055.25 2021-03-19 05:28:40.000 078 21275.78 447.06 43086.55 48055.20 2021-03-19 05:28:41.000 078 21275.75 447.09 43086.55 48055.23 2021-03-19 05:28:42.000 078 21275.77 447.12 43086.54 48055.19 2021-03-19 05:28:43.000 078 21275.74 447.15 43086.53 48055.25 2021-03-19 05:28:44.000 078 21275.73 447.15 43086.52 48055.15 2021-03-19 05:28:45.000 078 21275.75 447.17 43086.52 48055.18 2021-03-19 05:28:46.000 078 21275.75 447.17 43086.48 48055.22 2021-03-19 05:28:47.000 078 21275.72 447.22 43086.50 48055.22 2021-03-19 05:28:48.000 078 21275.76 447.25 43086.51 48055.11 2021-03-19 05:28:49.000 078 21275.77 447.31 43086.49 48055.15 2021-03-19 05:28:50.000 078 21275.79 447.37 43086.44 48055.17 2021-03-19 05:28:51.000 078 21275.78 447.43 43086.42 48055.16 2021-03-19 05:28:52.000 078 21275.80 447.43 43086.43 48055.09 2021-03-19 05:28:53.000 078 21275.80 447.47 43086.43 48055.12 2021-03-19 05:28:54.000 078 21275.81 447.49 43086.41 48055.10 2021-03-19 05:28:55.000 078 21275.83 447.50 43086.40 48055.07 2021-03-19 05:28:56.000 078 21275.85 447.54 43086.38 48055.13 2021-03-19 05:28:57.000 078 21275.82 447.55 43086.35 48055.12 2021-03-19 05:28:58.000 078 21275.81 447.61 43086.35 48055.08 2021-03-19 05:28:59.000 078 21275.80 447.64 43086.35 48055.06 2021-03-19 05:29:00.000 078 21275.80 447.67 43086.34 48055.06 2021-03-19 05:29:01.000 078 21275.79 447.71 43086.34 48055.11 2021-03-19 05:29:02.000 078 21275.83 447.76 43086.34 48055.04 2021-03-19 05:29:03.000 078 21275.80 447.79 43086.31 48055.00 2021-03-19 05:29:04.000 078 21275.78 447.82 43086.32 48055.07 2021-03-19 05:29:05.000 078 21275.83 447.81 43086.30 48055.06 2021-03-19 05:29:06.000 078 21275.82 447.81 43086.31 48055.05 2021-03-19 05:29:07.000 078 21275.80 447.82 43086.29 48054.96 2021-03-19 05:29:08.000 078 21275.78 447.80 43086.29 48055.05 2021-03-19 05:29:09.000 078 21275.79 447.80 43086.32 48055.05 2021-03-19 05:29:10.000 078 21275.78 447.80 43086.32 48054.97 2021-03-19 05:29:11.000 078 21275.80 447.80 43086.31 48055.00 2021-03-19 05:29:12.000 078 21275.81 447.78 43086.32 48055.06 2021-03-19 05:29:13.000 078 21275.84 447.80 43086.34 48055.07 2021-03-19 05:29:14.000 078 21275.80 447.80 43086.30 48055.04 2021-03-19 05:29:15.000 078 21275.83 447.80 43086.33 48054.96 2021-03-19 05:29:16.000 078 21275.85 447.80 43086.32 48055.09 2021-03-19 05:29:17.000 078 21275.85 447.81 43086.33 48055.07 2021-03-19 05:29:18.000 078 21275.86 447.80 43086.29 48054.97 2021-03-19 05:29:19.000 078 21275.85 447.80 43086.30 48054.96 2021-03-19 05:29:20.000 078 21275.86 447.81 43086.31 48055.09 2021-03-19 05:29:21.000 078 21275.85 447.84 43086.30 48055.11 2021-03-19 05:29:22.000 078 21275.86 447.87 43086.28 48054.96 2021-03-19 05:29:23.000 078 21275.85 447.93 43086.24 48055.07 2021-03-19 05:29:24.000 078 21275.85 447.96 43086.21 48054.93 2021-03-19 05:29:25.000 078 21275.86 448.02 43086.19 48055.00 2021-03-19 05:29:26.000 078 21275.87 448.05 43086.15 48054.90 2021-03-19 05:29:27.000 078 21275.87 448.11 43086.15 48054.90 2021-03-19 05:29:28.000 078 21275.88 448.17 43086.14 48054.91 2021-03-19 05:29:29.000 078 21275.87 448.19 43086.11 48054.93 2021-03-19 05:29:30.000 078 21275.90 448.21 43086.10 48054.87 2021-03-19 05:29:31.000 078 21275.95 448.26 43086.13 48054.88 2021-03-19 05:29:32.000 078 21275.98 448.27 43086.10 48054.95 2021-03-19 05:29:33.000 078 21275.98 448.28 43086.10 48054.95 2021-03-19 05:29:34.000 078 21276.01 448.28 43086.11 48054.89 2021-03-19 05:29:35.000 078 21276.02 448.30 43086.14 48054.91 2021-03-19 05:29:36.000 078 21276.04 448.32 43086.12 48054.99 2021-03-19 05:29:37.000 078 21276.04 448.33 43086.10 48055.00 2021-03-19 05:29:38.000 078 21276.07 448.32 43086.12 48054.92 2021-03-19 05:29:39.000 078 21276.07 448.34 43086.11 48054.92 2021-03-19 05:29:40.000 078 21276.04 448.33 43086.11 48055.03 2021-03-19 05:29:41.000 078 21276.07 448.29 43086.13 48055.02 2021-03-19 05:29:42.000 078 21276.08 448.26 43086.12 48054.93 2021-03-19 05:29:43.000 078 21276.07 448.23 43086.15 48054.95 2021-03-19 05:29:44.000 078 21276.09 448.23 43086.17 48055.07 2021-03-19 05:29:45.000 078 21276.05 448.27 43086.13 48055.04 2021-03-19 05:29:46.000 078 21276.02 448.32 43086.08 48054.91 2021-03-19 05:29:47.000 078 21276.02 448.32 43086.07 48054.88 2021-03-19 05:29:48.000 078 21276.02 448.31 43086.06 48054.98 2021-03-19 05:29:49.000 078 21275.98 448.30 43086.03 48054.93 2021-03-19 05:29:50.000 078 21276.03 448.29 43085.99 48054.83 2021-03-19 05:29:51.000 078 21276.03 448.24 43086.05 48054.83 2021-03-19 05:29:52.000 078 21276.04 448.12 43086.10 48054.91 2021-03-19 05:29:53.000 078 21275.99 448.04 43086.13 48054.95 2021-03-19 05:29:54.000 078 21275.97 447.98 43086.19 48054.91 2021-03-19 05:29:55.000 078 21276.00 447.93 43086.28 48054.98 2021-03-19 05:29:56.000 078 21275.98 447.93 43086.32 48055.15 2021-03-19 05:29:57.000 078 21275.99 447.95 43086.31 48055.04 2021-03-19 05:29:58.000 078 21276.00 447.95 43086.29 48055.13 2021-03-19 05:29:59.000 078 21276.00 447.93 43086.32 48055.05 2021-03-19 05:30:00.000 078 21276.01 447.93 43086.31 48055.12 2021-03-19 05:30:01.000 078 21276.02 447.95 43086.31 48055.16 2021-03-19 05:30:02.000 078 21276.03 447.95 43086.31 48055.09 2021-03-19 05:30:03.000 078 21276.08 447.93 43086.32 48055.12 2021-03-19 05:30:04.000 078 21276.13 447.95 43086.29 48055.18 2021-03-19 05:30:05.000 078 21276.12 447.96 43086.31 48055.17 2021-03-19 05:30:06.000 078 21276.13 447.95 43086.31 48055.10 2021-03-19 05:30:07.000 078 21276.15 447.97 43086.31 48055.16 2021-03-19 05:30:08.000 078 21276.18 447.99 43086.33 48055.23 2021-03-19 05:30:09.000 078 21276.23 448.02 43086.31 48055.28 2021-03-19 05:30:10.000 078 21276.26 448.05 43086.34 48055.17 2021-03-19 05:30:11.000 078 21276.26 448.06 43086.34 48055.18 2021-03-19 05:30:12.000 078 21276.22 448.11 43086.31 48055.28 2021-03-19 05:30:13.000 078 21276.22 448.18 43086.30 48055.25 2021-03-19 05:30:14.000 078 21276.17 448.21 43086.27 48055.10 2021-03-19 05:30:15.000 078 21276.19 448.25 43086.24 48055.10 2021-03-19 05:30:16.000 078 21276.20 448.27 43086.22 48055.17 2021-03-19 05:30:17.000 078 21276.19 448.30 43086.18 48055.16 2021-03-19 05:30:18.000 078 21276.21 448.31 43086.17 48055.02 2021-03-19 05:30:19.000 078 21276.23 448.27 43086.17 48055.05 2021-03-19 05:30:20.000 078 21276.23 448.26 43086.18 48055.19 2021-03-19 05:30:21.000 078 21276.25 448.25 43086.24 48055.17 2021-03-19 05:30:22.000 078 21276.26 448.25 43086.23 48055.04 2021-03-19 05:30:23.000 078 21276.23 448.25 43086.23 48055.08 2021-03-19 05:30:24.000 078 21276.21 448.25 43086.22 48055.17 2021-03-19 05:30:25.000 078 21276.22 448.25 43086.19 48055.16 2021-03-19 05:30:26.000 078 21276.20 448.24 43086.20 48055.08 2021-03-19 05:30:27.000 078 21276.21 448.24 43086.20 48055.06 2021-03-19 05:30:28.000 078 21276.15 448.27 43086.16 48055.11 2021-03-19 05:30:29.000 078 21276.12 448.28 43086.16 48055.07 2021-03-19 05:30:30.000 078 21276.11 448.28 43086.16 48055.01 2021-03-19 05:30:31.000 078 21276.04 448.28 43086.13 48055.00 2021-03-19 05:30:32.000 078 21276.02 448.28 43086.11 48055.04 2021-03-19 05:30:33.000 078 21276.05 448.26 43086.12 48055.00 2021-03-19 05:30:34.000 078 21276.04 448.22 43086.15 48054.96 2021-03-19 05:30:35.000 078 21276.06 448.21 43086.18 48054.97 2021-03-19 05:30:36.000 078 21276.06 448.20 43086.21 48055.04 2021-03-19 05:30:37.000 078 21276.04 448.24 43086.18 48055.05 2021-03-19 05:30:38.000 078 21276.04 448.26 43086.16 48054.97 2021-03-19 05:30:39.000 078 21276.04 448.27 43086.14 48054.98 2021-03-19 05:30:40.000 078 21276.02 448.28 43086.12 48054.94 2021-03-19 05:30:41.000 078 21276.00 448.26 43086.07 48054.95 2021-03-19 05:30:42.000 078 21275.99 448.27 43086.03 48054.92 2021-03-19 05:30:43.000 078 21276.00 448.30 43086.01 48054.89 2021-03-19 05:30:44.000 078 21276.02 448.30 43086.01 48054.89 2021-03-19 05:30:45.000 078 21276.02 448.33 43085.96 48054.83 2021-03-19 05:30:46.000 078 21276.06 448.33 43085.95 48054.82 2021-03-19 05:30:47.000 078 21276.11 448.33 43085.94 48054.86 2021-03-19 05:30:48.000 078 21276.12 448.35 43085.94 48054.81 2021-03-19 05:30:49.000 078 21276.13 448.31 43085.95 48054.93 2021-03-19 05:30:50.000 078 21276.16 448.31 43085.96 48054.83 2021-03-19 05:30:51.000 078 21276.18 448.31 43085.97 48054.85 2021-03-19 05:30:52.000 078 21276.21 448.29 43085.99 48054.96 2021-03-19 05:30:53.000 078 21276.22 448.30 43086.02 48054.97 2021-03-19 05:30:54.000 078 21276.24 448.27 43086.06 48054.94 2021-03-19 05:30:55.000 078 21276.29 448.29 43086.03 48054.98 2021-03-19 05:30:56.000 078 21276.32 448.32 43086.06 48055.06 2021-03-19 05:30:57.000 078 21276.29 448.29 43086.07 48055.11 2021-03-19 05:30:58.000 078 21276.31 448.27 43086.08 48055.02 2021-03-19 05:30:59.000 078 21276.34 448.27 43086.09 48055.07 2021-03-19 05:31:00.000 078 21276.34 448.30 43086.12 48055.12 2021-03-19 05:31:01.000 078 21276.35 448.32 43086.13 48055.13 2021-03-19 05:31:02.000 078 21276.34 448.35 43086.13 48055.11 2021-03-19 05:31:03.000 078 21276.33 448.36 43086.14 48055.12 2021-03-19 05:31:04.000 078 21276.35 448.34 43086.18 48055.17 2021-03-19 05:31:05.000 078 21276.33 448.37 43086.17 48055.20 2021-03-19 05:31:06.000 078 21276.33 448.36 43086.19 48055.14 2021-03-19 05:31:07.000 078 21276.34 448.34 43086.19 48055.17 2021-03-19 05:31:08.000 078 21276.35 448.34 43086.16 48055.19 2021-03-19 05:31:09.000 078 21276.39 448.33 43086.17 48055.16 2021-03-19 05:31:10.000 078 21276.39 448.28 43086.19 48055.20 2021-03-19 05:31:11.000 078 21276.42 448.29 43086.22 48055.24 2021-03-19 05:31:12.000 078 21276.46 448.23 43086.24 48055.22 2021-03-19 05:31:13.000 078 21276.47 448.21 43086.24 48055.23 2021-03-19 05:31:14.000 078 21276.47 448.17 43086.28 48055.31 2021-03-19 05:31:15.000 078 21276.50 448.13 43086.30 48055.36 2021-03-19 05:31:16.000 078 21276.53 448.11 43086.32 48055.29 2021-03-19 05:31:17.000 078 21276.52 448.07 43086.35 48055.34 2021-03-19 05:31:18.000 078 21276.55 448.07 43086.37 48055.48 2021-03-19 05:31:19.000 078 21276.56 448.04 43086.40 48055.35 2021-03-19 05:31:20.000 078 21276.58 448.01 43086.39 48055.48 2021-03-19 05:31:21.000 078 21276.58 447.98 43086.39 48055.42 2021-03-19 05:31:22.000 078 21276.60 447.95 43086.42 48055.45 2021-03-19 05:31:23.000 078 21276.66 447.90 43086.44 48055.51 2021-03-19 05:31:24.000 078 21276.64 447.88 43086.47 48055.44 2021-03-19 05:31:25.000 078 21276.63 447.87 43086.46 48055.55 2021-03-19 05:31:26.000 078 21276.65 447.85 43086.45 48055.45 2021-03-19 05:31:27.000 078 21276.66 447.83 43086.48 48055.57 2021-03-19 05:31:28.000 078 21276.64 447.79 43086.50 48055.56 2021-03-19 05:31:29.000 078 21276.66 447.79 43086.54 48055.48 2021-03-19 05:31:30.000 078 21276.62 447.79 43086.54 48055.54 2021-03-19 05:31:31.000 078 21276.66 447.80 43086.53 48055.65 2021-03-19 05:31:32.000 078 21276.64 447.78 43086.55 48055.63 2021-03-19 05:31:33.000 078 21276.66 447.79 43086.55 48055.54 2021-03-19 05:31:34.000 078 21276.69 447.81 43086.53 48055.60 2021-03-19 05:31:35.000 078 21276.68 447.82 43086.54 48055.66 2021-03-19 05:31:36.000 078 21276.69 447.83 43086.54 48055.65 2021-03-19 05:31:37.000 078 21276.73 447.85 43086.55 48055.64 2021-03-19 05:31:38.000 078 21276.74 447.85 43086.57 48055.64 2021-03-19 05:31:39.000 078 21276.75 447.86 43086.55 48055.61 2021-03-19 05:31:40.000 078 21276.78 447.86 43086.57 48055.62 2021-03-19 05:31:41.000 078 21276.78 447.88 43086.54 48055.64 2021-03-19 05:31:42.000 078 21276.80 447.84 43086.55 48055.67 2021-03-19 05:31:43.000 078 21276.78 447.82 43086.52 48055.58 2021-03-19 05:31:44.000 078 21276.79 447.79 43086.53 48055.68 2021-03-19 05:31:45.000 078 21276.81 447.76 43086.55 48055.59 2021-03-19 05:31:46.000 078 21276.82 447.74 43086.54 48055.70 2021-03-19 05:31:47.000 078 21276.82 447.73 43086.56 48055.62 2021-03-19 05:31:48.000 078 21276.82 447.70 43086.56 48055.70 2021-03-19 05:31:49.000 078 21276.86 447.65 43086.58 48055.64 2021-03-19 05:31:50.000 078 21276.89 447.62 43086.59 48055.72 2021-03-19 05:31:51.000 078 21276.88 447.59 43086.59 48055.74 2021-03-19 05:31:52.000 078 21276.87 447.59 43086.57 48055.63 2021-03-19 05:31:53.000 078 21276.80 447.58 43086.55 48055.62 2021-03-19 05:31:54.000 078 21276.81 447.54 43086.57 48055.76 2021-03-19 05:31:55.000 078 21276.75 447.51 43086.54 48055.71 2021-03-19 05:31:56.000 078 21276.75 447.47 43086.57 48055.58 2021-03-19 05:31:57.000 078 21276.73 447.47 43086.53 48055.62 2021-03-19 05:31:58.000 078 21276.66 447.48 43086.49 48055.65 2021-03-19 05:31:59.000 078 21276.59 447.49 43086.41 48055.55 2021-03-19 05:32:00.000 078 21276.55 447.50 43086.41 48055.42 2021-03-19 05:32:01.000 078 21276.54 447.48 43086.41 48055.46 2021-03-19 05:32:02.000 078 21276.51 447.52 43086.33 48055.40 2021-03-19 05:32:03.000 078 21276.45 447.56 43086.30 48055.34 2021-03-19 05:32:04.000 078 21276.43 447.60 43086.28 48055.33 2021-03-19 05:32:05.000 078 21276.42 447.58 43086.26 48055.31 2021-03-19 05:32:06.000 078 21276.43 447.56 43086.23 48055.23 2021-03-19 05:32:07.000 078 21276.41 447.56 43086.22 48055.21 2021-03-19 05:32:08.000 078 21276.40 447.55 43086.21 48055.27 2021-03-19 05:32:09.000 078 21276.43 447.58 43086.19 48055.23 2021-03-19 05:32:10.000 078 21276.43 447.54 43086.15 48055.12 2021-03-19 05:32:11.000 078 21276.45 447.50 43086.17 48055.15 2021-03-19 05:32:12.000 078 21276.46 447.51 43086.15 48055.20 2021-03-19 05:32:13.000 078 21276.44 447.52 43086.16 48055.19 2021-03-19 05:32:14.000 078 21276.43 447.51 43086.13 48055.14 2021-03-19 05:32:15.000 078 21276.45 447.49 43086.13 48055.21 2021-03-19 05:32:16.000 078 21276.46 447.49 43086.14 48055.13 2021-03-19 05:32:17.000 078 21276.45 447.51 43086.15 48055.20 2021-03-19 05:32:18.000 078 21276.48 447.52 43086.16 48055.15 2021-03-19 05:32:19.000 078 21276.48 447.53 43086.12 48055.22 2021-03-19 05:32:20.000 078 21276.54 447.56 43086.10 48055.16 2021-03-19 05:32:21.000 078 21276.55 447.57 43086.13 48055.19 2021-03-19 05:32:22.000 078 21276.55 447.55 43086.13 48055.21 2021-03-19 05:32:23.000 078 21276.57 447.56 43086.12 48055.21 2021-03-19 05:32:24.000 078 21276.59 447.54 43086.12 48055.20 2021-03-19 05:32:25.000 078 21276.61 447.57 43086.12 48055.19 2021-03-19 05:32:26.000 078 21276.60 447.60 43086.11 48055.21 2021-03-19 05:32:27.000 078 21276.61 447.63 43086.11 48055.26 2021-03-19 05:32:28.000 078 21276.63 447.62 43086.11 48055.21 2021-03-19 05:32:29.000 078 21276.67 447.60 43086.10 48055.22 2021-03-19 05:32:30.000 078 21276.67 447.58 43086.15 48055.31 2021-03-19 05:32:31.000 078 21276.69 447.55 43086.15 48055.28 2021-03-19 05:32:32.000 078 21276.69 447.56 43086.18 48055.26 2021-03-19 05:32:33.000 078 21276.68 447.54 43086.22 48055.23 2021-03-19 05:32:34.000 078 21276.71 447.52 43086.21 48055.40 2021-03-19 05:32:35.000 078 21276.70 447.51 43086.22 48055.38 2021-03-19 05:32:36.000 078 21276.69 447.51 43086.25 48055.27 2021-03-19 05:32:37.000 078 21276.69 447.52 43086.25 48055.34 2021-03-19 05:32:38.000 078 21276.72 447.53 43086.26 48055.44 2021-03-19 05:32:39.000 078 21276.72 447.51 43086.26 48055.33 2021-03-19 05:32:40.000 078 21276.71 447.51 43086.27 48055.46 2021-03-19 05:32:41.000 078 21276.73 447.50 43086.27 48055.36 2021-03-19 05:32:42.000 078 21276.72 447.47 43086.27 48055.44 2021-03-19 05:32:43.000 078 21276.75 447.44 43086.27 48055.41 2021-03-19 05:32:44.000 078 21276.79 447.44 43086.27 48055.47 2021-03-19 05:32:45.000 078 21276.84 447.40 43086.29 48055.42 2021-03-19 05:32:46.000 078 21276.82 447.40 43086.31 48055.42 2021-03-19 05:32:47.000 078 21276.85 447.39 43086.34 48055.53 2021-03-19 05:32:48.000 078 21276.87 447.31 43086.33 48055.54 2021-03-19 05:32:49.000 078 21276.87 447.30 43086.36 48055.44 2021-03-19 05:32:50.000 078 21276.87 447.28 43086.41 48055.52 2021-03-19 05:32:51.000 078 21276.90 447.27 43086.44 48055.65 2021-03-19 05:32:52.000 078 21276.95 447.25 43086.45 48055.67 2021-03-19 05:32:53.000 078 21276.95 447.22 43086.50 48055.65 2021-03-19 05:32:54.000 078 21276.96 447.21 43086.55 48055.70 2021-03-19 05:32:55.000 078 21277.00 447.18 43086.59 48055.76 2021-03-19 05:32:56.000 078 21276.99 447.17 43086.62 48055.75 2021-03-19 05:32:57.000 078 21277.01 447.15 43086.65 48055.81 2021-03-19 05:32:58.000 078 21277.01 447.13 43086.68 48055.90 2021-03-19 05:32:59.000 078 21277.02 447.12 43086.70 48055.83 2021-03-19 05:33:00.000 078 21277.09 447.10 43086.71 48055.87 2021-03-19 05:33:01.000 078 21277.12 447.09 43086.74 48056.02 2021-03-19 05:33:02.000 078 21277.13 447.07 43086.77 48056.03 2021-03-19 05:33:03.000 078 21277.16 447.06 43086.79 48055.95 2021-03-19 05:33:04.000 078 21277.20 447.03 43086.83 48056.02 2021-03-19 05:33:05.000 078 21277.23 447.01 43086.89 48056.15 2021-03-19 05:33:06.000 078 21277.25 447.00 43086.92 48056.20 2021-03-19 05:33:07.000 078 21277.26 447.04 43086.90 48056.20 2021-03-19 05:33:08.000 078 21277.23 447.08 43086.90 48056.21 2021-03-19 05:33:09.000 078 21277.22 447.11 43086.90 48056.15 2021-03-19 05:33:10.000 078 21277.20 447.13 43086.87 48056.10 2021-03-19 05:33:11.000 078 21277.16 447.13 43086.81 48056.16 2021-03-19 05:33:12.000 078 21277.16 447.14 43086.76 48056.14 2021-03-19 05:33:13.000 078 21277.18 447.11 43086.75 48056.02 2021-03-19 05:33:14.000 078 21277.15 447.09 43086.75 48056.01 2021-03-19 05:33:15.000 078 21277.14 447.10 43086.71 48056.05 2021-03-19 05:33:16.000 078 21277.15 447.08 43086.71 48055.97 2021-03-19 05:33:17.000 078 21277.16 447.04 43086.73 48056.01 2021-03-19 05:33:18.000 078 21277.17 447.04 43086.70 48056.03 2021-03-19 05:33:19.000 078 21277.18 447.02 43086.72 48055.97 2021-03-19 05:33:20.000 078 21277.18 447.00 43086.74 48056.04 2021-03-19 05:33:21.000 078 21277.20 446.96 43086.72 48055.97 2021-03-19 05:33:22.000 078 21277.19 446.95 43086.74 48056.08 2021-03-19 05:33:23.000 078 21277.20 446.96 43086.73 48055.97 2021-03-19 05:33:24.000 078 21277.18 446.97 43086.73 48056.06 2021-03-19 05:33:25.000 078 21277.11 447.02 43086.70 48055.95 2021-03-19 05:33:26.000 078 21277.07 447.05 43086.69 48056.05 2021-03-19 05:33:27.000 078 21277.09 447.04 43086.66 48056.03 2021-03-19 05:33:28.000 078 21277.08 447.02 43086.65 48055.86 2021-03-19 05:33:29.000 078 21277.10 447.02 43086.64 48055.90 2021-03-19 05:33:30.000 078 21277.13 446.98 43086.63 48055.93 2021-03-19 05:33:31.000 078 21277.13 446.95 43086.67 48055.92 2021-03-19 05:33:32.000 078 21277.14 446.94 43086.68 48055.91 2021-03-19 05:33:33.000 078 21277.16 446.94 43086.67 48055.97 2021-03-19 05:33:34.000 078 21277.16 446.95 43086.69 48055.93 2021-03-19 05:33:35.000 078 21277.13 446.97 43086.64 48055.88 2021-03-19 05:33:36.000 078 21277.14 446.99 43086.63 48056.01 2021-03-19 05:33:37.000 078 21277.15 447.03 43086.61 48055.95 2021-03-19 05:33:38.000 078 21277.12 447.04 43086.60 48055.82 2021-03-19 05:33:39.000 078 21277.13 447.05 43086.61 48055.85 2021-03-19 05:33:40.000 078 21277.09 447.10 43086.53 48055.90 2021-03-19 05:33:41.000 078 21277.04 447.15 43086.47 48055.78 2021-03-19 05:33:42.000 078 21277.08 447.16 43086.41 48055.79 2021-03-19 05:33:43.000 078 21277.08 447.15 43086.40 48055.65 2021-03-19 05:33:44.000 078 21277.09 447.11 43086.42 48055.67 2021-03-19 05:33:45.000 078 21277.11 447.07 43086.38 48055.71 2021-03-19 05:33:46.000 078 21277.14 447.06 43086.38 48055.65 2021-03-19 05:33:47.000 078 21277.17 447.03 43086.41 48055.70 2021-03-19 05:33:48.000 078 21277.16 447.02 43086.46 48055.68 2021-03-19 05:33:49.000 078 21277.16 447.02 43086.44 48055.78 2021-03-19 05:33:50.000 078 21277.19 446.95 43086.45 48055.73 2021-03-19 05:33:51.000 078 21277.18 446.90 43086.45 48055.76 2021-03-19 05:33:52.000 078 21277.20 446.85 43086.48 48055.78 2021-03-19 05:33:53.000 078 21277.15 446.86 43086.51 48055.76 2021-03-19 05:33:54.000 078 21277.11 446.87 43086.51 48055.77 2021-03-19 05:33:55.000 078 21277.11 446.90 43086.50 48055.84 2021-03-19 05:33:56.000 078 21277.16 446.90 43086.49 48055.82 2021-03-19 05:33:57.000 078 21277.16 446.89 43086.51 48055.72 2021-03-19 05:33:58.000 078 21277.17 446.95 43086.54 48055.75 2021-03-19 05:33:59.000 078 21277.18 447.01 43086.51 48055.84 2021-03-19 05:34:00.000 078 21277.18 447.08 43086.50 48055.84 2021-03-19 05:34:01.000 078 21277.17 447.08 43086.52 48055.76 2021-03-19 05:34:02.000 078 21277.16 447.09 43086.52 48055.82 2021-03-19 05:34:03.000 078 21277.19 447.10 43086.49 48055.81 2021-03-19 05:34:04.000 078 21277.20 447.05 43086.51 48055.80 2021-03-19 05:34:05.000 078 21277.20 447.01 43086.56 48055.86 2021-03-19 05:34:06.000 078 21277.15 446.97 43086.58 48055.86 2021-03-19 05:34:07.000 078 21277.16 446.96 43086.56 48055.78 2021-03-19 05:34:08.000 078 21277.19 446.94 43086.53 48055.80 2021-03-19 05:34:09.000 078 21277.19 446.95 43086.55 48055.91 2021-03-19 05:34:10.000 078 21277.19 446.90 43086.57 48055.91 2021-03-19 05:34:11.000 078 21277.21 446.84 43086.58 48055.84 2021-03-19 05:34:12.000 078 21277.24 446.84 43086.60 48055.89 2021-03-19 05:34:13.000 078 21277.28 446.85 43086.64 48055.98 2021-03-19 05:34:14.000 078 21277.33 446.85 43086.65 48055.98 2021-03-19 05:34:15.000 078 21277.31 446.85 43086.65 48055.98 2021-03-19 05:34:16.000 078 21277.33 446.83 43086.63 48056.00 2021-03-19 05:34:17.000 078 21277.32 446.84 43086.65 48055.96 2021-03-19 05:34:18.000 078 21277.36 446.85 43086.67 48055.96 2021-03-19 05:34:19.000 078 21277.38 446.85 43086.65 48056.09 2021-03-19 05:34:20.000 078 21277.41 446.84 43086.66 48056.05 2021-03-19 05:34:21.000 078 21277.41 446.86 43086.67 48055.97 2021-03-19 05:34:22.000 078 21277.43 446.86 43086.67 48056.02 2021-03-19 05:34:23.000 078 21277.42 446.85 43086.67 48056.08 2021-03-19 05:34:24.000 078 21277.44 446.88 43086.64 48056.07 2021-03-19 05:34:25.000 078 21277.47 446.91 43086.63 48056.04 2021-03-19 05:34:26.000 078 21277.47 446.94 43086.61 48056.05 2021-03-19 05:34:27.000 078 21277.46 446.98 43086.60 48055.99 2021-03-19 05:34:28.000 078 21277.47 446.99 43086.53 48056.04 2021-03-19 05:34:29.000 078 21277.46 446.99 43086.53 48055.93 2021-03-19 05:34:30.000 078 21277.47 446.96 43086.51 48056.00 2021-03-19 05:34:31.000 078 21277.50 446.96 43086.52 48055.88 2021-03-19 05:34:32.000 078 21277.48 446.97 43086.48 48055.87 2021-03-19 05:34:33.000 078 21277.46 446.98 43086.46 48055.96 2021-03-19 05:34:34.000 078 21277.48 446.98 43086.42 48055.89 2021-03-19 05:34:35.000 078 21277.47 446.96 43086.44 48055.84 2021-03-19 05:34:36.000 078 21277.48 446.94 43086.44 48055.84 2021-03-19 05:34:37.000 078 21277.51 446.92 43086.46 48055.91 2021-03-19 05:34:38.000 078 21277.52 446.90 43086.43 48055.88 2021-03-19 05:34:39.000 078 21277.51 446.87 43086.39 48055.86 2021-03-19 05:34:40.000 078 21277.49 446.85 43086.43 48055.92 2021-03-19 05:34:41.000 078 21277.50 446.84 43086.41 48055.86 2021-03-19 05:34:42.000 078 21277.52 446.80 43086.44 48055.87 2021-03-19 05:34:43.000 078 21277.51 446.80 43086.48 48055.95 2021-03-19 05:34:44.000 078 21277.51 446.80 43086.47 48055.93 2021-03-19 05:34:45.000 078 21277.51 446.82 43086.44 48055.81 2021-03-19 05:34:46.000 078 21277.53 446.79 43086.44 48055.90 2021-03-19 05:34:47.000 078 21277.55 446.77 43086.46 48055.94 2021-03-19 05:34:48.000 078 21277.54 446.77 43086.45 48055.92 2021-03-19 05:34:49.000 078 21277.56 446.75 43086.44 48055.90 2021-03-19 05:34:50.000 078 21277.59 446.74 43086.46 48055.95 2021-03-19 05:34:51.000 078 21277.59 446.75 43086.46 48055.95 2021-03-19 05:34:52.000 078 21277.62 446.73 43086.48 48055.91 2021-03-19 05:34:53.000 078 21277.57 446.73 43086.46 48055.98 2021-03-19 05:34:54.000 078 21277.59 446.73 43086.45 48055.99 2021-03-19 05:34:55.000 078 21277.61 446.77 43086.46 48055.90 2021-03-19 05:34:56.000 078 21277.60 446.86 43086.41 48055.87 2021-03-19 05:34:57.000 078 21277.56 446.94 43086.37 48055.93 2021-03-19 05:34:58.000 078 21277.55 447.02 43086.30 48055.89 2021-03-19 05:34:59.000 078 21277.56 447.05 43086.27 48055.74 2021-03-19 05:35:00.000 078 21277.59 447.08 43086.21 48055.83 2021-03-19 05:35:01.000 078 21277.60 447.08 43086.17 48055.70 2021-03-19 05:35:02.000 078 21277.62 447.05 43086.17 48055.76 2021-03-19 05:35:03.000 078 21277.61 447.03 43086.19 48055.69 2021-03-19 05:35:04.000 078 21277.61 447.07 43086.15 48055.71 2021-03-19 05:35:05.000 078 21277.64 447.10 43086.14 48055.75 2021-03-19 05:35:06.000 078 21277.66 447.08 43086.12 48055.70 2021-03-19 05:35:07.000 078 21277.66 447.06 43086.10 48055.71 2021-03-19 05:35:08.000 078 21277.67 447.09 43086.11 48055.68 2021-03-19 05:35:09.000 078 21277.69 447.07 43086.12 48055.69 2021-03-19 05:35:10.000 078 21277.70 447.05 43086.07 48055.70 2021-03-19 05:35:11.000 078 21277.68 447.04 43086.09 48055.66 2021-03-19 05:35:12.000 078 21277.68 447.02 43086.12 48055.74 2021-03-19 05:35:13.000 078 21277.73 447.01 43086.11 48055.77 2021-03-19 05:35:14.000 078 21277.76 447.00 43086.11 48055.67 2021-03-19 05:35:15.000 078 21277.80 447.00 43086.10 48055.70 2021-03-19 05:35:16.000 078 21277.76 447.01 43086.11 48055.79 2021-03-19 05:35:17.000 078 21277.72 447.02 43086.11 48055.78 2021-03-19 05:35:18.000 078 21277.75 447.00 43086.09 48055.65 2021-03-19 05:35:19.000 078 21277.77 446.98 43086.08 48055.69 2021-03-19 05:35:20.000 078 21277.75 446.94 43086.07 48055.74 2021-03-19 05:35:21.000 078 21277.72 446.91 43086.04 48055.71 2021-03-19 05:35:22.000 078 21277.74 446.92 43086.06 48055.72 2021-03-19 05:35:23.000 078 21277.73 446.93 43086.08 48055.73 2021-03-19 05:35:24.000 078 21277.69 446.96 43086.06 48055.63 2021-03-19 05:35:25.000 078 21277.63 447.02 43085.99 48055.64 2021-03-19 05:35:26.000 078 21277.62 447.03 43085.99 48055.61 2021-03-19 05:35:27.000 078 21277.62 447.04 43085.94 48055.58 2021-03-19 05:35:28.000 078 21277.63 447.02 43085.90 48055.46 2021-03-19 05:35:29.000 078 21277.61 446.99 43085.89 48055.45 2021-03-19 05:35:30.000 078 21277.63 446.94 43085.91 48055.56 2021-03-19 05:35:31.000 078 21277.64 446.90 43085.96 48055.57 2021-03-19 05:35:32.000 078 21277.66 446.84 43086.00 48055.50 2021-03-19 05:35:33.000 078 21277.64 446.80 43086.03 48055.64 2021-03-19 05:35:34.000 078 21277.66 446.77 43086.07 48055.58 2021-03-19 05:35:35.000 078 21277.67 446.76 43086.10 48055.68 2021-03-19 05:35:36.000 078 21277.66 446.75 43086.11 48055.62 2021-03-19 05:35:37.000 078 21277.68 446.73 43086.12 48055.65 2021-03-19 05:35:38.000 078 21277.69 446.67 43086.17 48055.76 2021-03-19 05:35:39.000 078 21277.68 446.64 43086.22 48055.71 2021-03-19 05:35:40.000 078 21277.73 446.67 43086.25 48055.84 2021-03-19 05:35:41.000 078 21277.76 446.70 43086.24 48055.77 2021-03-19 05:35:42.000 078 21277.80 446.71 43086.24 48055.81 2021-03-19 05:35:43.000 078 21277.82 446.69 43086.25 48055.90 2021-03-19 05:35:44.000 078 21277.83 446.70 43086.27 48055.87 2021-03-19 05:35:45.000 078 21277.86 446.71 43086.23 48055.87 2021-03-19 05:35:46.000 078 21277.89 446.70 43086.27 48055.90 2021-03-19 05:35:47.000 078 21277.91 446.71 43086.32 48055.88 2021-03-19 05:35:48.000 078 21277.97 446.66 43086.31 48055.91 2021-03-19 05:35:49.000 078 21278.02 446.68 43086.30 48056.05 2021-03-19 05:35:50.000 078 21278.07 446.66 43086.32 48056.07 2021-03-19 05:35:51.000 078 21278.11 446.66 43086.33 48056.01 2021-03-19 05:35:52.000 078 21278.13 446.66 43086.36 48056.02 2021-03-19 05:35:53.000 078 21278.12 446.67 43086.35 48056.12 2021-03-19 05:35:54.000 078 21278.14 446.67 43086.37 48056.03 2021-03-19 05:35:55.000 078 21278.14 446.66 43086.37 48056.12 2021-03-19 05:35:56.000 078 21278.16 446.66 43086.37 48056.08 2021-03-19 05:35:57.000 078 21278.18 446.65 43086.34 48056.09 2021-03-19 05:35:58.000 078 21278.16 446.69 43086.34 48056.08 2021-03-19 05:35:59.000 078 21278.14 446.69 43086.32 48056.06 2021-03-19 05:36:00.000 078 21278.13 446.71 43086.28 48056.11 2021-03-19 05:36:01.000 078 21278.11 446.68 43086.24 48056.00 2021-03-19 05:36:02.000 078 21278.05 446.68 43086.27 48056.03 2021-03-19 05:36:03.000 078 21278.05 446.63 43086.24 48055.94 2021-03-19 05:36:04.000 078 21278.08 446.58 43086.30 48056.04 2021-03-19 05:36:05.000 078 21278.06 446.56 43086.30 48055.93 2021-03-19 05:36:06.000 078 21278.07 446.54 43086.31 48056.04 2021-03-19 05:36:07.000 078 21278.07 446.51 43086.31 48055.96 2021-03-19 05:36:08.000 078 21278.05 446.48 43086.33 48055.99 2021-03-19 05:36:09.000 078 21278.00 446.53 43086.33 48056.07 2021-03-19 05:36:10.000 078 21277.96 446.57 43086.33 48056.05 2021-03-19 05:36:11.000 078 21277.96 446.58 43086.33 48056.00 2021-03-19 05:36:12.000 078 21277.98 446.58 43086.29 48055.98 2021-03-19 05:36:13.000 078 21277.98 446.57 43086.31 48055.98 2021-03-19 05:36:14.000 078 21277.99 446.58 43086.30 48055.98 2021-03-19 05:36:15.000 078 21278.00 446.58 43086.32 48056.03 2021-03-19 05:36:16.000 078 21278.03 446.54 43086.32 48056.05 2021-03-19 05:36:17.000 078 21278.01 446.51 43086.34 48055.96 2021-03-19 05:36:18.000 078 21278.04 446.48 43086.36 48055.98 2021-03-19 05:36:19.000 078 21278.09 446.47 43086.39 48056.15 2021-03-19 05:36:20.000 078 21278.07 446.45 43086.35 48056.10 2021-03-19 05:36:21.000 078 21278.07 446.47 43086.35 48056.09 2021-03-19 05:36:22.000 078 21278.07 446.44 43086.40 48056.11 2021-03-19 05:36:23.000 078 21278.05 446.47 43086.38 48056.08 2021-03-19 05:36:24.000 078 21278.03 446.50 43086.39 48056.10 2021-03-19 05:36:25.000 078 21278.02 446.52 43086.42 48056.15 2021-03-19 05:36:26.000 078 21278.03 446.50 43086.43 48056.14 2021-03-19 05:36:27.000 078 21278.02 446.54 43086.43 48056.07 2021-03-19 05:36:28.000 078 21278.00 446.55 43086.42 48056.09 2021-03-19 05:36:29.000 078 21277.99 446.53 43086.42 48056.16 2021-03-19 05:36:30.000 078 21278.01 446.55 43086.43 48056.09 2021-03-19 05:36:31.000 078 21278.03 446.58 43086.41 48056.15 2021-03-19 05:36:32.000 078 21278.05 446.60 43086.43 48056.12 2021-03-19 05:36:33.000 078 21278.04 446.62 43086.42 48056.18 2021-03-19 05:36:34.000 078 21278.04 446.63 43086.41 48056.13 2021-03-19 05:36:35.000 078 21278.04 446.62 43086.42 48056.16 2021-03-19 05:36:36.000 078 21278.07 446.64 43086.43 48056.20 2021-03-19 05:36:37.000 078 21278.11 446.64 43086.44 48056.16 2021-03-19 05:36:38.000 078 21278.12 446.62 43086.48 48056.12 2021-03-19 05:36:39.000 078 21278.14 446.61 43086.50 48056.31 2021-03-19 05:36:40.000 078 21278.15 446.64 43086.49 48056.27 2021-03-19 05:36:41.000 078 21278.21 446.61 43086.48 48056.22 2021-03-19 05:36:42.000 078 21278.19 446.61 43086.47 48056.28 2021-03-19 05:36:43.000 078 21278.19 446.58 43086.50 48056.25 2021-03-19 05:36:44.000 078 21278.18 446.57 43086.52 48056.24 2021-03-19 05:36:45.000 078 21278.15 446.57 43086.49 48056.32 2021-03-19 05:36:46.000 078 21278.10 446.59 43086.47 48056.29 2021-03-19 05:36:47.000 078 21278.06 446.65 43086.41 48056.15 2021-03-19 05:36:48.000 078 21278.07 446.63 43086.42 48056.13 2021-03-19 05:36:49.000 078 21278.06 446.57 43086.38 48056.16 2021-03-19 05:36:50.000 078 21278.07 446.53 43086.39 48056.16 2021-03-19 05:36:51.000 078 21278.09 446.50 43086.42 48056.15 2021-03-19 05:36:52.000 078 21278.12 446.46 43086.46 48056.22 2021-03-19 05:36:53.000 078 21278.08 446.46 43086.47 48056.16 2021-03-19 05:36:54.000 078 21278.11 446.45 43086.48 48056.21 2021-03-19 05:36:55.000 078 21278.15 446.42 43086.47 48056.26 2021-03-19 05:36:56.000 078 21278.14 446.45 43086.49 48056.27 2021-03-19 05:36:57.000 078 21278.11 446.46 43086.49 48056.24 2021-03-19 05:36:58.000 078 21278.11 446.47 43086.47 48056.22 2021-03-19 05:36:59.000 078 21278.08 446.48 43086.47 48056.28 2021-03-19 05:37:00.000 078 21278.08 446.49 43086.46 48056.24 2021-03-19 05:37:01.000 078 21278.09 446.52 43086.45 48056.26 2021-03-19 05:37:02.000 078 21278.09 446.53 43086.45 48056.27 2021-03-19 05:37:03.000 078 21278.09 446.53 43086.46 48056.16 2021-03-19 05:37:04.000 078 21278.13 446.54 43086.43 48056.14 2021-03-19 05:37:05.000 078 21278.15 446.49 43086.46 48056.28 2021-03-19 05:37:06.000 078 21278.20 446.45 43086.47 48056.27 2021-03-19 05:37:07.000 078 21278.25 446.41 43086.51 48056.24 2021-03-19 05:37:08.000 078 21278.28 446.37 43086.59 48056.37 2021-03-19 05:37:09.000 078 21278.28 446.35 43086.61 48056.37 2021-03-19 05:37:10.000 078 21278.27 446.39 43086.61 48056.35 2021-03-19 05:37:11.000 078 21278.26 446.42 43086.60 48056.47 2021-03-19 05:37:12.000 078 21278.26 446.46 43086.57 48056.40 2021-03-19 05:37:13.000 078 21278.22 446.47 43086.55 48056.30 2021-03-19 05:37:14.000 078 21278.22 446.46 43086.54 48056.40 2021-03-19 05:37:15.000 078 21278.24 446.46 43086.53 48056.28 2021-03-19 05:37:16.000 078 21278.25 446.48 43086.52 48056.35 2021-03-19 05:37:17.000 078 21278.28 446.49 43086.55 48056.29 2021-03-19 05:37:18.000 078 21278.28 446.52 43086.52 48056.30 2021-03-19 05:37:19.000 078 21278.23 446.55 43086.51 48056.31 2021-03-19 05:37:20.000 078 21278.22 446.58 43086.50 48056.29 2021-03-19 05:37:21.000 078 21278.24 446.55 43086.49 48056.32 2021-03-19 05:37:22.000 078 21278.23 446.56 43086.48 48056.35 2021-03-19 05:37:23.000 078 21278.22 446.61 43086.48 48056.21 2021-03-19 05:37:24.000 078 21278.22 446.61 43086.49 48056.26 2021-03-19 05:37:25.000 078 21278.23 446.63 43086.44 48056.29 2021-03-19 05:37:26.000 078 21278.23 446.65 43086.42 48056.25 2021-03-19 05:37:27.000 078 21278.21 446.65 43086.40 48056.25 2021-03-19 05:37:28.000 078 21278.23 446.71 43086.36 48056.26 2021-03-19 05:37:29.000 078 21278.18 446.73 43086.35 48056.14 2021-03-19 05:37:30.000 078 21278.15 446.69 43086.36 48056.10 2021-03-19 05:37:31.000 078 21278.17 446.64 43086.33 48056.20 2021-03-19 05:37:32.000 078 21278.18 446.64 43086.31 48056.15 2021-03-19 05:37:33.000 078 21278.21 446.63 43086.35 48056.08 2021-03-19 05:37:34.000 078 21278.17 446.61 43086.36 48056.14 2021-03-19 05:37:35.000 078 21278.20 446.58 43086.39 48056.14 2021-03-19 05:37:36.000 078 21278.20 446.57 43086.37 48056.15 2021-03-19 05:37:37.000 078 21278.21 446.58 43086.34 48056.18 2021-03-19 05:37:38.000 078 21278.19 446.59 43086.33 48056.21 2021-03-19 05:37:39.000 078 21278.19 446.60 43086.32 48056.12 2021-03-19 05:37:40.000 078 21278.17 446.59 43086.33 48056.12 2021-03-19 05:37:41.000 078 21278.15 446.54 43086.32 48056.20 2021-03-19 05:37:42.000 078 21278.15 446.51 43086.33 48056.16 2021-03-19 05:37:43.000 078 21278.17 446.49 43086.36 48056.10 2021-03-19 05:37:44.000 078 21278.18 446.46 43086.34 48056.12 2021-03-19 05:37:45.000 078 21278.15 446.43 43086.33 48056.10 2021-03-19 05:37:46.000 078 21278.13 446.37 43086.32 48056.07 2021-03-19 05:37:47.000 078 21278.13 446.33 43086.31 48056.14 2021-03-19 05:37:48.000 078 21278.21 446.21 43086.37 48056.16 2021-03-19 05:37:49.000 078 21278.30 446.09 43086.42 48056.11 2021-03-19 05:37:50.000 078 21278.31 446.01 43086.45 48056.30 2021-03-19 05:37:51.000 078 21278.32 445.98 43086.54 48056.25 2021-03-19 05:37:52.000 078 21278.32 445.94 43086.57 48056.42 2021-03-19 05:37:53.000 078 21278.36 445.92 43086.59 48056.38 2021-03-19 05:37:54.000 078 21278.36 445.88 43086.59 48056.42 2021-03-19 05:37:55.000 078 21278.33 445.90 43086.59 48056.48 2021-03-19 05:37:56.000 078 21278.28 445.95 43086.56 48056.46 2021-03-19 05:37:57.000 078 21278.24 445.98 43086.54 48056.35 2021-03-19 05:37:58.000 078 21278.21 445.94 43086.51 48056.35 2021-03-19 05:37:59.000 078 21278.17 445.92 43086.47 48056.30 2021-03-19 05:38:00.000 078 21278.14 445.93 43086.44 48056.20 2021-03-19 05:38:01.000 078 21278.11 445.92 43086.44 48056.15 2021-03-19 05:38:02.000 078 21278.08 445.93 43086.43 48056.26 2021-03-19 05:38:03.000 078 21278.08 445.91 43086.42 48056.20 2021-03-19 05:38:04.000 078 21278.08 445.90 43086.46 48056.12 2021-03-19 05:38:05.000 078 21278.06 445.87 43086.48 48056.20 2021-03-19 05:38:06.000 078 21278.07 445.85 43086.52 48056.21 2021-03-19 05:38:07.000 078 21278.06 445.88 43086.50 48056.20 2021-03-19 05:38:08.000 078 21278.06 445.90 43086.51 48056.25 2021-03-19 05:38:09.000 078 21278.09 445.96 43086.50 48056.28 2021-03-19 05:38:10.000 078 21278.11 446.00 43086.49 48056.18 2021-03-19 05:38:11.000 078 21278.07 446.08 43086.48 48056.21 2021-03-19 05:38:12.000 078 21278.10 446.11 43086.47 48056.29 2021-03-19 05:38:13.000 078 21278.10 446.14 43086.45 48056.24 2021-03-19 05:38:14.000 078 21278.10 446.17 43086.47 48056.24 2021-03-19 05:38:15.000 078 21278.14 446.18 43086.46 48056.26 2021-03-19 05:38:16.000 078 21278.16 446.20 43086.44 48056.18 2021-03-19 05:38:17.000 078 21278.16 446.24 43086.40 48056.18 2021-03-19 05:38:18.000 078 21278.20 446.24 43086.37 48056.29 2021-03-19 05:38:19.000 078 21278.18 446.25 43086.30 48056.17 2021-03-19 05:38:20.000 078 21278.22 446.23 43086.31 48056.13 2021-03-19 05:38:21.000 078 21278.22 446.19 43086.32 48056.16 2021-03-19 05:38:22.000 078 21278.25 446.14 43086.34 48056.16 2021-03-19 05:38:23.000 078 21278.28 446.09 43086.34 48056.15 2021-03-19 05:38:24.000 078 21278.30 446.06 43086.38 48056.25 2021-03-19 05:38:25.000 078 21278.32 446.04 43086.37 48056.26 2021-03-19 05:38:26.000 078 21278.30 446.01 43086.39 48056.18 2021-03-19 05:38:27.000 078 21278.34 445.99 43086.43 48056.21 2021-03-19 05:38:28.000 078 21278.33 445.98 43086.42 48056.29 2021-03-19 05:38:29.000 078 21278.31 445.96 43086.39 48056.23 2021-03-19 05:38:30.000 078 21278.29 445.94 43086.35 48056.18 2021-03-19 05:38:31.000 078 21278.29 445.93 43086.36 48056.21 2021-03-19 05:38:32.000 078 21278.29 445.94 43086.37 48056.18 2021-03-19 05:38:33.000 078 21278.28 445.94 43086.34 48056.17 2021-03-19 05:38:34.000 078 21278.29 445.95 43086.30 48056.15 2021-03-19 05:38:35.000 078 21278.27 445.96 43086.28 48056.14 2021-03-19 05:38:36.000 078 21278.25 445.95 43086.30 48056.09 2021-03-19 05:38:37.000 078 21278.28 445.98 43086.26 48056.03 2021-03-19 05:38:38.000 078 21278.30 445.99 43086.23 48056.12 2021-03-19 05:38:39.000 078 21278.30 445.99 43086.20 48056.14 2021-03-19 05:38:40.000 078 21278.34 445.99 43086.22 48056.02 2021-03-19 05:38:41.000 078 21278.36 445.98 43086.25 48056.04 2021-03-19 05:38:42.000 078 21278.35 446.00 43086.27 48056.13 2021-03-19 05:38:43.000 078 21278.39 445.98 43086.27 48056.08 2021-03-19 05:38:44.000 078 21278.36 445.94 43086.28 48056.12 2021-03-19 05:38:45.000 078 21278.37 445.98 43086.28 48056.15 2021-03-19 05:38:46.000 078 21278.41 446.02 43086.26 48056.10 2021-03-19 05:38:47.000 078 21278.43 446.03 43086.25 48056.10 2021-03-19 05:38:48.000 078 21278.45 446.03 43086.24 48056.19 2021-03-19 05:38:49.000 078 21278.46 446.03 43086.23 48056.17 2021-03-19 05:38:50.000 078 21278.49 445.97 43086.26 48056.09 2021-03-19 05:38:51.000 078 21278.52 445.91 43086.27 48056.16 2021-03-19 05:38:52.000 078 21278.52 445.86 43086.29 48056.17 2021-03-19 05:38:53.000 078 21278.54 445.86 43086.35 48056.18 2021-03-19 05:38:54.000 078 21278.53 445.81 43086.38 48056.27 2021-03-19 05:38:55.000 078 21278.55 445.79 43086.37 48056.31 2021-03-19 05:38:56.000 078 21278.52 445.83 43086.35 48056.22 2021-03-19 05:38:57.000 078 21278.54 445.83 43086.38 48056.22 2021-03-19 05:38:58.000 078 21278.55 445.80 43086.36 48056.33 2021-03-19 05:38:59.000 078 21278.56 445.77 43086.36 48056.28 2021-03-19 05:39:00.000 078 21278.58 445.76 43086.41 48056.28 2021-03-19 05:39:01.000 078 21278.58 445.75 43086.40 48056.27 2021-03-19 05:39:02.000 078 21278.62 445.69 43086.38 48056.29 2021-03-19 05:39:03.000 078 21278.64 445.67 43086.38 48056.28 2021-03-19 05:39:04.000 078 21278.65 445.67 43086.40 48056.39 2021-03-19 05:39:05.000 078 21278.66 445.69 43086.40 48056.40 2021-03-19 05:39:06.000 078 21278.66 445.68 43086.39 48056.31 2021-03-19 05:39:07.000 078 21278.65 445.65 43086.39 48056.37 2021-03-19 05:39:08.000 078 21278.67 445.67 43086.39 48056.30 2021-03-19 05:39:09.000 078 21278.66 445.66 43086.39 48056.38 2021-03-19 05:39:10.000 078 21278.68 445.67 43086.37 48056.31 2021-03-19 05:39:11.000 078 21278.68 445.66 43086.36 48056.34 2021-03-19 05:39:12.000 078 21278.70 445.68 43086.38 48056.31 2021-03-19 05:39:13.000 078 21278.71 445.71 43086.33 48056.34 2021-03-19 05:39:14.000 078 21278.70 445.69 43086.33 48056.26 2021-03-19 05:39:15.000 078 21278.71 445.67 43086.33 48056.32 2021-03-19 05:39:16.000 078 21278.69 445.68 43086.34 48056.35 2021-03-19 05:39:17.000 078 21278.67 445.71 43086.30 48056.24 2021-03-19 05:39:18.000 078 21278.68 445.71 43086.31 48056.24 2021-03-19 05:39:19.000 078 21278.70 445.73 43086.30 48056.33 2021-03-19 05:39:20.000 078 21278.69 445.72 43086.31 48056.26 2021-03-19 05:39:21.000 078 21278.67 445.69 43086.29 48056.25 2021-03-19 05:39:22.000 078 21278.65 445.67 43086.30 48056.29 2021-03-19 05:39:23.000 078 21278.64 445.72 43086.31 48056.23 2021-03-19 05:39:24.000 078 21278.61 445.78 43086.31 48056.23 2021-03-19 05:39:25.000 078 21278.58 445.83 43086.24 48056.28 2021-03-19 05:39:26.000 078 21278.52 445.88 43086.23 48056.22 2021-03-19 05:39:27.000 078 21278.45 445.96 43086.18 48056.07 2021-03-19 05:39:28.000 078 21278.45 446.04 43086.09 48056.02 2021-03-19 05:39:29.000 078 21278.44 446.07 43086.05 48056.01 2021-03-19 05:39:30.000 078 21278.44 446.09 43086.03 48055.95 2021-03-19 05:39:31.000 078 21278.45 446.08 43085.99 48055.96 2021-03-19 05:39:32.000 078 21278.47 446.10 43085.96 48055.92 2021-03-19 05:39:33.000 078 21278.48 446.11 43085.93 48055.87 2021-03-19 05:39:34.000 078 21278.54 446.09 43085.92 48055.88 2021-03-19 05:39:35.000 078 21278.56 446.07 43085.91 48055.95 2021-03-19 05:39:36.000 078 21278.59 446.07 43085.94 48055.99 2021-03-19 05:39:37.000 078 21278.64 446.05 43085.94 48055.87 2021-03-19 05:39:38.000 078 21278.67 446.03 43085.94 48055.94 2021-03-19 05:39:39.000 078 21278.70 446.01 43085.96 48056.03 2021-03-19 05:39:40.000 078 21278.73 445.95 43085.95 48055.98 2021-03-19 05:39:41.000 078 21278.72 445.90 43086.00 48056.04 2021-03-19 05:39:42.000 078 21278.78 445.87 43086.03 48056.09 2021-03-19 05:39:43.000 078 21278.81 445.86 43086.04 48056.12 2021-03-19 05:39:44.000 078 21278.80 445.84 43086.05 48056.12 2021-03-19 05:39:45.000 078 21278.83 445.79 43086.07 48056.18 2021-03-19 05:39:46.000 078 21278.84 445.78 43086.08 48056.23 2021-03-19 05:39:47.000 078 21278.85 445.75 43086.12 48056.13 2021-03-19 05:39:48.000 078 21278.83 445.71 43086.14 48056.19 2021-03-19 05:39:49.000 078 21278.83 445.68 43086.11 48056.28 2021-03-19 05:39:50.000 078 21278.78 445.69 43086.11 48056.18 2021-03-19 05:39:51.000 078 21278.78 445.68 43086.12 48056.26 2021-03-19 05:39:52.000 078 21278.77 445.67 43086.12 48056.17 2021-03-19 05:39:53.000 078 21278.74 445.65 43086.10 48056.21 2021-03-19 05:39:54.000 078 21278.72 445.65 43086.15 48056.19 2021-03-19 05:39:55.000 078 21278.73 445.65 43086.15 48056.18 2021-03-19 05:39:56.000 078 21278.73 445.63 43086.18 48056.23 2021-03-19 05:39:57.000 078 21278.73 445.63 43086.19 48056.27 2021-03-19 05:39:58.000 078 21278.76 445.66 43086.21 48056.21 2021-03-19 05:39:59.000 078 21278.79 445.66 43086.18 48056.23 2021-03-19 05:40:00.000 078 21278.80 445.70 43086.19 48056.33 2021-03-19 05:40:01.000 078 21278.83 445.70 43086.20 48056.31 2021-03-19 05:40:02.000 078 21278.87 445.71 43086.24 48056.27 2021-03-19 05:40:03.000 078 21278.85 445.72 43086.27 48056.34 2021-03-19 05:40:04.000 078 21278.88 445.73 43086.26 48056.30 2021-03-19 05:40:05.000 078 21278.87 445.74 43086.26 48056.39 2021-03-19 05:40:06.000 078 21278.88 445.74 43086.27 48056.29 2021-03-19 05:40:07.000 078 21278.91 445.77 43086.25 48056.43 2021-03-19 05:40:08.000 078 21278.92 445.77 43086.25 48056.33 2021-03-19 05:40:09.000 078 21278.93 445.79 43086.24 48056.46 2021-03-19 05:40:10.000 078 21278.93 445.78 43086.28 48056.35 2021-03-19 05:40:11.000 078 21278.96 445.80 43086.28 48056.49 2021-03-19 05:40:12.000 078 21278.94 445.85 43086.26 48056.48 2021-03-19 05:40:13.000 078 21278.97 445.85 43086.29 48056.40 2021-03-19 05:40:14.000 078 21278.97 445.86 43086.31 48056.46 2021-03-19 05:40:15.000 078 21278.96 445.86 43086.33 48056.42 2021-03-19 05:40:16.000 078 21278.98 445.86 43086.30 48056.40 2021-03-19 05:40:17.000 078 21278.94 445.88 43086.29 48056.49 2021-03-19 05:40:18.000 078 21278.95 445.91 43086.28 48056.50 2021-03-19 05:40:19.000 078 21278.97 445.92 43086.28 48056.34 2021-03-19 05:40:20.000 078 21278.95 445.92 43086.29 48056.41 2021-03-19 05:40:21.000 078 21278.96 445.91 43086.25 48056.39 2021-03-19 05:40:22.000 078 21278.99 445.92 43086.27 48056.40 2021-03-19 05:40:23.000 078 21279.02 445.91 43086.28 48056.44 2021-03-19 05:40:24.000 078 21279.04 445.90 43086.29 48056.45 2021-03-19 05:40:25.000 078 21279.03 445.90 43086.27 48056.40 2021-03-19 05:40:26.000 078 21279.04 445.89 43086.31 48056.42 2021-03-19 05:40:27.000 078 21279.04 445.91 43086.29 48056.50 2021-03-19 05:40:28.000 078 21279.07 445.91 43086.28 48056.50 2021-03-19 05:40:29.000 078 21279.09 445.90 43086.28 48056.45 2021-03-19 05:40:30.000 078 21279.12 445.85 43086.31 48056.53 2021-03-19 05:40:31.000 078 21279.13 445.85 43086.33 48056.50 2021-03-19 05:40:32.000 078 21279.15 445.85 43086.34 48056.47 2021-03-19 05:40:33.000 078 21279.13 445.85 43086.36 48056.62 2021-03-19 05:40:34.000 078 21279.10 445.86 43086.35 48056.58 2021-03-19 05:40:35.000 078 21279.14 445.82 43086.37 48056.57 2021-03-19 05:40:36.000 078 21279.15 445.81 43086.39 48056.58 2021-03-19 05:40:37.000 078 21279.14 445.81 43086.41 48056.59 2021-03-19 05:40:38.000 078 21279.10 445.81 43086.41 48056.57 2021-03-19 05:40:39.000 078 21279.11 445.77 43086.41 48056.65 2021-03-19 05:40:40.000 078 21279.13 445.76 43086.44 48056.69 2021-03-19 05:40:41.000 078 21279.13 445.73 43086.47 48056.60 2021-03-19 05:40:42.000 078 21279.12 445.70 43086.46 48056.70 2021-03-19 05:40:43.000 078 21279.14 445.67 43086.48 48056.66 2021-03-19 05:40:44.000 078 21279.17 445.65 43086.51 48056.72 2021-03-19 05:40:45.000 078 21279.18 445.62 43086.56 48056.76 2021-03-19 05:40:46.000 078 21279.19 445.61 43086.54 48056.72 2021-03-19 05:40:47.000 078 21279.17 445.61 43086.57 48056.80 2021-03-19 05:40:48.000 078 21279.18 445.60 43086.54 48056.68 2021-03-19 05:40:49.000 078 21279.17 445.62 43086.51 48056.71 2021-03-19 05:40:50.000 078 21279.16 445.61 43086.49 48056.81 2021-03-19 05:40:51.000 078 21279.14 445.59 43086.51 48056.71 2021-03-19 05:40:52.000 078 21279.09 445.62 43086.52 48056.74 2021-03-19 05:40:53.000 078 21279.10 445.63 43086.46 48056.72 2021-03-19 05:40:54.000 078 21279.12 445.62 43086.45 48056.70 2021-03-19 05:40:55.000 078 21279.10 445.61 43086.48 48056.61 2021-03-19 05:40:56.000 078 21279.10 445.62 43086.49 48056.73 2021-03-19 05:40:57.000 078 21279.12 445.61 43086.49 48056.74 2021-03-19 05:40:58.000 078 21279.13 445.63 43086.46 48056.64 2021-03-19 05:40:59.000 078 21279.13 445.62 43086.47 48056.69 2021-03-19 05:41:00.000 078 21279.14 445.64 43086.45 48056.60 2021-03-19 05:41:01.000 078 21279.15 445.65 43086.42 48056.60 2021-03-19 05:41:02.000 078 21279.16 445.65 43086.42 48056.73 2021-03-19 05:41:03.000 078 21279.16 445.67 43086.40 48056.70 2021-03-19 05:41:04.000 078 21279.14 445.64 43086.41 48056.62 2021-03-19 05:41:05.000 078 21279.15 445.67 43086.41 48056.64 2021-03-19 05:41:06.000 078 21279.14 445.68 43086.44 48056.59 2021-03-19 05:41:07.000 078 21279.12 445.69 43086.42 48056.60 2021-03-19 05:41:08.000 078 21279.14 445.69 43086.43 48056.70 2021-03-19 05:41:09.000 078 21279.14 445.70 43086.42 48056.69 2021-03-19 05:41:10.000 078 21279.15 445.68 43086.44 48056.58 2021-03-19 05:41:11.000 078 21279.18 445.70 43086.44 48056.67 2021-03-19 05:41:12.000 078 21279.17 445.75 43086.42 48056.66 2021-03-19 05:41:13.000 078 21279.18 445.77 43086.39 48056.60 2021-03-19 05:41:14.000 078 21279.18 445.76 43086.38 48056.69 2021-03-19 05:41:15.000 078 21279.19 445.77 43086.42 48056.66 2021-03-19 05:41:16.000 078 21279.21 445.76 43086.41 48056.60 2021-03-19 05:41:17.000 078 21279.24 445.76 43086.41 48056.62 2021-03-19 05:41:18.000 078 21279.25 445.76 43086.39 48056.65 2021-03-19 05:41:19.000 078 21279.21 445.79 43086.40 48056.60 2021-03-19 05:41:20.000 078 21279.23 445.79 43086.42 48056.71 2021-03-19 05:41:21.000 078 21279.23 445.78 43086.39 48056.60 2021-03-19 05:41:22.000 078 21279.22 445.82 43086.35 48056.71 2021-03-19 05:41:23.000 078 21279.21 445.81 43086.35 48056.60 2021-03-19 05:41:24.000 078 21279.19 445.79 43086.35 48056.69 2021-03-19 05:41:25.000 078 21279.18 445.78 43086.36 48056.64 2021-03-19 05:41:26.000 078 21279.12 445.81 43086.34 48056.59 2021-03-19 05:41:27.000 078 21279.11 445.82 43086.34 48056.59 2021-03-19 05:41:28.000 078 21279.11 445.82 43086.32 48056.53 2021-03-19 05:41:29.000 078 21279.10 445.85 43086.33 48056.52 2021-03-19 05:41:30.000 078 21279.11 445.83 43086.33 48056.58 2021-03-19 05:41:31.000 078 21279.11 445.83 43086.33 48056.57 2021-03-19 05:41:32.000 078 21279.14 445.79 43086.36 48056.53 2021-03-19 05:41:33.000 078 21279.14 445.76 43086.37 48056.56 2021-03-19 05:41:34.000 078 21279.14 445.75 43086.37 48056.57 2021-03-19 05:41:35.000 078 21279.17 445.78 43086.38 48056.60 2021-03-19 05:41:36.000 078 21279.17 445.84 43086.34 48056.68 2021-03-19 05:41:37.000 078 21279.16 445.87 43086.31 48056.66 2021-03-19 05:41:38.000 078 21279.18 445.85 43086.33 48056.54 2021-03-19 05:41:39.000 078 21279.19 445.84 43086.30 48056.56 2021-03-19 05:41:40.000 078 21279.19 445.87 43086.29 48056.63 2021-03-19 05:41:41.000 078 21279.18 445.85 43086.30 48056.55 2021-03-19 05:41:42.000 078 21279.15 445.85 43086.27 48056.58 2021-03-19 05:41:43.000 078 21279.14 445.84 43086.27 48056.63 2021-03-19 05:41:44.000 078 21279.17 445.84 43086.31 48056.46 2021-03-19 05:41:45.000 078 21279.16 445.83 43086.32 48056.52 2021-03-19 05:41:46.000 078 21279.18 445.86 43086.30 48056.58 2021-03-19 05:41:47.000 078 21279.13 445.89 43086.31 48056.59 2021-03-19 05:41:48.000 078 21279.14 445.92 43086.29 48056.56 2021-03-19 05:41:49.000 078 21279.16 445.92 43086.30 48056.56 2021-03-19 05:41:50.000 078 21279.14 445.94 43086.27 48056.48 2021-03-19 05:41:51.000 078 21279.17 445.95 43086.28 48056.48 2021-03-19 05:41:52.000 078 21279.13 445.97 43086.25 48056.55 2021-03-19 05:41:53.000 078 21279.15 445.97 43086.22 48056.51 2021-03-19 05:41:54.000 078 21279.15 445.97 43086.22 48056.53 2021-03-19 05:41:55.000 078 21279.14 445.99 43086.20 48056.45 2021-03-19 05:41:56.000 078 21279.10 446.05 43086.19 48056.41 2021-03-19 05:41:57.000 078 21279.08 446.07 43086.15 48056.36 2021-03-19 05:41:58.000 078 21279.09 446.10 43086.11 48056.48 2021-03-19 05:41:59.000 078 21279.08 446.12 43086.12 48056.40 2021-03-19 05:42:00.000 078 21279.08 446.11 43086.11 48056.31 2021-03-19 05:42:01.000 078 21279.09 446.12 43086.09 48056.39 2021-03-19 05:42:02.000 078 21279.10 446.11 43086.09 48056.28 2021-03-19 05:42:03.000 078 21279.11 446.14 43086.08 48056.39 2021-03-19 05:42:04.000 078 21279.11 446.11 43086.08 48056.31 2021-03-19 05:42:05.000 078 21279.14 446.10 43086.08 48056.38 2021-03-19 05:42:06.000 078 21279.18 446.07 43086.11 48056.31 2021-03-19 05:42:07.000 078 21279.23 446.08 43086.11 48056.36 2021-03-19 05:42:08.000 078 21279.26 446.06 43086.12 48056.47 2021-03-19 05:42:09.000 078 21279.26 446.01 43086.13 48056.48 2021-03-19 05:42:10.000 078 21279.26 446.02 43086.13 48056.40 2021-03-19 05:42:11.000 078 21279.29 446.05 43086.16 48056.43 2021-03-19 05:42:12.000 078 21279.26 446.10 43086.12 48056.47 2021-03-19 05:42:13.000 078 21279.27 446.12 43086.12 48056.38 2021-03-19 05:42:14.000 078 21279.28 446.12 43086.10 48056.44 2021-03-19 05:42:15.000 078 21279.26 446.15 43086.07 48056.47 2021-03-19 05:42:16.000 078 21279.20 446.16 43086.06 48056.30 2021-03-19 05:42:17.000 078 21279.12 446.23 43086.02 48056.29 2021-03-19 05:42:18.000 078 21279.14 446.27 43085.98 48056.39 2021-03-19 05:42:19.000 078 21279.17 446.30 43085.96 48056.29 2021-03-19 05:42:20.000 078 21279.13 446.31 43085.90 48056.22 2021-03-19 05:42:21.000 078 21279.13 446.33 43085.89 48056.20 2021-03-19 05:42:22.000 078 21279.15 446.31 43085.92 48056.14 2021-03-19 05:42:23.000 078 21279.17 446.28 43085.88 48056.15 2021-03-19 05:42:24.000 078 21279.18 446.27 43085.88 48056.20 2021-03-19 05:42:25.000 078 21279.16 446.29 43085.89 48056.18 2021-03-19 05:42:26.000 078 21279.19 446.30 43085.86 48056.12 2021-03-19 05:42:27.000 078 21279.20 446.30 43085.86 48056.16 2021-03-19 05:42:28.000 078 21279.20 446.29 43085.87 48056.21 2021-03-19 05:42:29.000 078 21279.22 446.31 43085.88 48056.13 2021-03-19 05:42:30.000 078 21279.25 446.32 43085.84 48056.19 2021-03-19 05:42:31.000 078 21279.25 446.33 43085.82 48056.12 2021-03-19 05:42:32.000 078 21279.22 446.36 43085.78 48056.07 2021-03-19 05:42:33.000 078 21279.23 446.33 43085.81 48056.05 2021-03-19 05:42:34.000 078 21279.25 446.29 43085.81 48056.16 2021-03-19 05:42:35.000 078 21279.22 446.30 43085.81 48056.14 2021-03-19 05:42:36.000 078 21279.16 446.33 43085.79 48056.05 2021-03-19 05:42:37.000 078 21279.15 446.31 43085.80 48056.14 2021-03-19 05:42:38.000 078 21279.14 446.31 43085.85 48056.10 2021-03-19 05:42:39.000 078 21279.13 446.30 43085.85 48056.10 2021-03-19 05:42:40.000 078 21279.10 446.33 43085.83 48056.09 2021-03-19 05:42:41.000 078 21279.08 446.34 43085.83 48056.12 2021-03-19 05:42:42.000 078 21279.08 446.36 43085.84 48056.05 2021-03-19 05:42:43.000 078 21279.08 446.37 43085.81 48056.11 2021-03-19 05:42:44.000 078 21279.10 446.38 43085.80 48056.07 2021-03-19 05:42:45.000 078 21279.11 446.34 43085.84 48056.13 2021-03-19 05:42:46.000 078 21279.12 446.34 43085.84 48056.17 2021-03-19 05:42:47.000 078 21279.14 446.30 43085.85 48056.10 2021-03-19 05:42:48.000 078 21279.15 446.25 43085.85 48056.08 2021-03-19 05:42:49.000 078 21279.18 446.20 43085.85 48056.22 2021-03-19 05:42:50.000 078 21279.21 446.15 43085.88 48056.11 2021-03-19 05:42:51.000 078 21279.16 446.15 43085.86 48056.20 2021-03-19 05:42:52.000 078 21279.21 446.13 43085.88 48056.22 2021-03-19 05:42:53.000 078 21279.24 446.11 43085.91 48056.22 2021-03-19 05:42:54.000 078 21279.24 446.12 43085.91 48056.27 2021-03-19 05:42:55.000 078 21279.26 446.16 43085.91 48056.30 2021-03-19 05:42:56.000 078 21279.26 446.18 43085.93 48056.30 2021-03-19 05:42:57.000 078 21279.26 446.20 43085.92 48056.18 2021-03-19 05:42:58.000 078 21279.24 446.22 43085.91 48056.27 2021-03-19 05:42:59.000 078 21279.25 446.20 43085.89 48056.31 2021-03-19 05:43:00.000 078 21279.28 446.23 43085.90 48056.26 2021-03-19 05:43:01.000 078 21279.25 446.26 43085.88 48056.20 2021-03-19 05:43:02.000 078 21279.27 446.25 43085.88 48056.25 2021-03-19 05:43:03.000 078 21279.28 446.17 43085.89 48056.20 2021-03-19 05:43:04.000 078 21279.30 446.08 43085.91 48056.32 2021-03-19 05:43:05.000 078 21279.30 446.04 43085.93 48056.19 2021-03-19 05:43:06.000 078 21279.29 446.05 43085.91 48056.29 2021-03-19 05:43:07.000 078 21279.30 446.03 43085.95 48056.36 2021-03-19 05:43:08.000 078 21279.33 446.00 43085.98 48056.25 2021-03-19 05:43:09.000 078 21279.32 446.00 43085.97 48056.36 2021-03-19 05:43:10.000 078 21279.24 446.05 43085.95 48056.25 2021-03-19 05:43:11.000 078 21279.19 446.08 43085.95 48056.33 2021-03-19 05:43:12.000 078 21279.16 446.09 43085.91 48056.22 2021-03-19 05:43:13.000 078 21279.14 446.10 43085.89 48056.09 2021-03-19 05:43:14.000 078 21279.15 446.07 43085.89 48056.25 2021-03-19 05:43:15.000 078 21279.13 446.00 43085.89 48056.11 2021-03-19 05:43:16.000 078 21279.15 445.99 43085.90 48056.24 2021-03-19 05:43:17.000 078 21279.17 445.97 43085.91 48056.30 2021-03-19 05:43:18.000 078 21279.18 445.92 43085.95 48056.11 2021-03-19 05:43:19.000 078 21279.19 445.91 43086.00 48056.20 2021-03-19 05:43:20.000 078 21279.18 445.89 43086.01 48056.30 2021-03-19 05:43:21.000 078 21279.18 445.88 43085.98 48056.33 2021-03-19 05:43:22.000 078 21279.24 445.88 43085.99 48056.27 2021-03-19 05:43:23.000 078 21279.25 445.89 43086.01 48056.36 2021-03-19 05:43:24.000 078 21279.26 445.89 43086.04 48056.30 2021-03-19 05:43:25.000 078 21279.25 445.87 43086.05 48056.29 2021-03-19 05:43:26.000 078 21279.26 445.86 43086.03 48056.43 2021-03-19 05:43:27.000 078 21279.26 445.84 43086.06 48056.44 2021-03-19 05:43:28.000 078 21279.30 445.85 43086.06 48056.35 2021-03-19 05:43:29.000 078 21279.29 445.86 43086.07 48056.38 2021-03-19 05:43:30.000 078 21279.27 445.83 43086.06 48056.43 2021-03-19 05:43:31.000 078 21279.30 445.84 43086.08 48056.33 2021-03-19 05:43:32.000 078 21279.32 445.82 43086.10 48056.50 2021-03-19 05:43:33.000 078 21279.31 445.80 43086.10 48056.48 2021-03-19 05:43:34.000 078 21279.32 445.77 43086.13 48056.37 2021-03-19 05:43:35.000 078 21279.31 445.79 43086.12 48056.42 2021-03-19 05:43:36.000 078 21279.35 445.79 43086.13 48056.51 2021-03-19 05:43:37.000 078 21279.35 445.84 43086.14 48056.45 2021-03-19 05:43:38.000 078 21279.30 445.88 43086.15 48056.58 2021-03-19 05:43:39.000 078 21279.28 445.95 43086.13 48056.44 2021-03-19 05:43:40.000 078 21279.28 446.00 43086.11 48056.41 2021-03-19 05:43:41.000 078 21279.24 446.03 43086.09 48056.41 2021-03-19 05:43:42.000 078 21279.22 446.00 43086.11 48056.44 2021-03-19 05:43:43.000 078 21279.21 446.00 43086.10 48056.37 2021-03-19 05:43:44.000 078 21279.21 445.99 43086.13 48056.47 2021-03-19 05:43:45.000 078 21279.20 445.98 43086.14 48056.37 2021-03-19 05:43:46.000 078 21279.22 445.96 43086.12 48056.38 2021-03-19 05:43:47.000 078 21279.23 445.99 43086.11 48056.49 2021-03-19 05:43:48.000 078 21279.21 446.01 43086.13 48056.44 2021-03-19 05:43:49.000 078 21279.18 446.00 43086.14 48056.38 2021-03-19 05:43:50.000 078 21279.17 445.98 43086.13 48056.44 2021-03-19 05:43:51.000 078 21279.13 445.94 43086.08 48056.35 2021-03-19 05:43:52.000 078 21279.10 445.92 43086.11 48056.30 2021-03-19 05:43:53.000 078 21279.12 445.90 43086.10 48056.45 2021-03-19 05:43:54.000 078 21279.11 445.90 43086.09 48056.40 2021-03-19 05:43:55.000 078 21279.10 445.89 43086.08 48056.31 2021-03-19 05:43:56.000 078 21279.13 445.87 43086.06 48056.33 2021-03-19 05:43:57.000 078 21279.13 445.91 43086.07 48056.35 2021-03-19 05:43:58.000 078 21279.14 445.89 43086.07 48056.29 2021-03-19 05:43:59.000 078 21279.14 445.90 43086.04 48056.35 2021-03-19 05:44:00.000 078 21279.13 445.91 43086.04 48056.33 2021-03-19 05:44:01.000 078 21279.13 445.89 43086.00 48056.20 2021-03-19 05:44:02.000 078 21279.13 445.89 43085.95 48056.24 2021-03-19 05:44:03.000 078 21279.10 445.90 43085.92 48056.28 2021-03-19 05:44:04.000 078 21279.08 445.90 43085.89 48056.20 2021-03-19 05:44:05.000 078 21279.06 445.90 43085.89 48056.17 2021-03-19 05:44:06.000 078 21279.06 445.87 43085.88 48056.16 2021-03-19 05:44:07.000 078 21279.09 445.85 43085.86 48056.09 2021-03-19 05:44:08.000 078 21279.08 445.84 43085.86 48056.09 2021-03-19 05:44:09.000 078 21279.09 445.84 43085.86 48056.20 2021-03-19 05:44:10.000 078 21279.12 445.86 43085.86 48056.08 2021-03-19 05:44:11.000 078 21279.12 445.86 43085.86 48056.19 2021-03-19 05:44:12.000 078 21279.17 445.84 43085.88 48056.07 2021-03-19 05:44:13.000 078 21279.20 445.81 43085.88 48056.23 2021-03-19 05:44:14.000 078 21279.22 445.77 43085.89 48056.12 2021-03-19 05:44:15.000 078 21279.23 445.75 43085.91 48056.24 2021-03-19 05:44:16.000 078 21279.25 445.74 43085.94 48056.18 2021-03-19 05:44:17.000 078 21279.23 445.71 43086.00 48056.24 2021-03-19 05:44:18.000 078 21279.17 445.70 43086.00 48056.31 2021-03-19 05:44:19.000 078 21279.18 445.72 43086.02 48056.31 2021-03-19 05:44:20.000 078 21279.22 445.77 43086.07 48056.37 2021-03-19 05:44:21.000 078 21279.26 445.75 43086.11 48056.38 2021-03-19 05:44:22.000 078 21279.28 445.70 43086.11 48056.39 2021-03-19 05:44:23.000 078 21279.28 445.67 43086.18 48056.40 2021-03-19 05:44:24.000 078 21279.32 445.63 43086.21 48056.59 2021-03-19 05:44:25.000 078 21279.37 445.58 43086.21 48056.57 2021-03-19 05:44:26.000 078 21279.36 445.56 43086.27 48056.63 2021-03-19 05:44:27.000 078 21279.39 445.48 43086.31 48056.65 2021-03-19 05:44:28.000 078 21279.39 445.42 43086.35 48056.61 2021-03-19 05:44:29.000 078 21279.39 445.43 43086.36 48056.66 2021-03-19 05:44:30.000 078 21279.41 445.45 43086.35 48056.79 2021-03-19 05:44:31.000 078 21279.47 445.41 43086.40 48056.74 2021-03-19 05:44:32.000 078 21279.47 445.41 43086.43 48056.77 2021-03-19 05:44:33.000 078 21279.48 445.36 43086.40 48056.77 2021-03-19 05:44:34.000 078 21279.47 445.34 43086.43 48056.75 2021-03-19 05:44:35.000 078 21279.48 445.33 43086.44 48056.77 2021-03-19 05:44:36.000 078 21279.49 445.31 43086.45 48056.90 2021-03-19 05:44:37.000 078 21279.47 445.31 43086.48 48056.86 2021-03-19 05:44:38.000 078 21279.45 445.34 43086.51 48056.83 2021-03-19 05:44:39.000 078 21279.44 445.36 43086.49 48056.93 2021-03-19 05:44:40.000 078 21279.44 445.38 43086.48 48056.76 2021-03-19 05:44:41.000 078 21279.47 445.39 43086.47 48056.78 2021-03-19 05:44:42.000 078 21279.49 445.41 43086.47 48056.86 2021-03-19 05:44:43.000 078 21279.49 445.47 43086.40 48056.79 2021-03-19 05:44:44.000 078 21279.51 445.51 43086.39 48056.80 2021-03-19 05:44:45.000 078 21279.56 445.57 43086.38 48056.79 2021-03-19 05:44:46.000 078 21279.61 445.62 43086.36 48056.83 2021-03-19 05:44:47.000 078 21279.66 445.64 43086.36 48056.75 2021-03-19 05:44:48.000 078 21279.65 445.67 43086.33 48056.88 2021-03-19 05:44:49.000 078 21279.63 445.74 43086.28 48056.72 2021-03-19 05:44:50.000 078 21279.67 445.76 43086.28 48056.81 2021-03-19 05:44:51.000 078 21279.68 445.80 43086.26 48056.66 2021-03-19 05:44:52.000 078 21279.66 445.86 43086.24 48056.74 2021-03-19 05:44:53.000 078 21279.68 445.88 43086.25 48056.73 2021-03-19 05:44:54.000 078 21279.65 445.91 43086.25 48056.68 2021-03-19 05:44:55.000 078 21279.66 445.90 43086.18 48056.73 2021-03-19 05:44:56.000 078 21279.65 445.95 43086.21 48056.76 2021-03-19 05:44:57.000 078 21279.66 445.94 43086.16 48056.59 2021-03-19 05:44:58.000 078 21279.70 445.98 43086.12 48056.65 2021-03-19 05:44:59.000 078 21279.70 445.96 43086.14 48056.68 2021-03-19 05:45:00.000 078 21279.70 445.94 43086.13 48056.68 2021-03-19 05:45:01.000 078 21279.73 445.96 43086.10 48056.65 2021-03-19 05:45:02.000 078 21279.77 445.91 43086.13 48056.75 2021-03-19 05:45:03.000 078 21279.76 445.88 43086.15 48056.57 2021-03-19 05:45:04.000 078 21279.80 445.84 43086.15 48056.72 2021-03-19 05:45:05.000 078 21279.85 445.82 43086.14 48056.79 2021-03-19 05:45:06.000 078 21279.85 445.80 43086.17 48056.73 2021-03-19 05:45:07.000 078 21279.82 445.82 43086.18 48056.77 2021-03-19 05:45:08.000 078 21279.82 445.84 43086.15 48056.83 2021-03-19 05:45:09.000 078 21279.80 445.84 43086.15 48056.67 2021-03-19 05:45:10.000 078 21279.77 445.89 43086.15 48056.67 2021-03-19 05:45:11.000 078 21279.73 445.94 43086.13 48056.75 2021-03-19 05:45:12.000 078 21279.69 445.98 43086.10 48056.67 2021-03-19 05:45:13.000 078 21279.65 445.97 43086.10 48056.63 2021-03-19 05:45:14.000 078 21279.59 445.96 43086.11 48056.66 2021-03-19 05:45:15.000 078 21279.54 445.96 43086.11 48056.52 2021-03-19 05:45:16.000 078 21279.49 445.97 43086.10 48056.48 2021-03-19 05:45:17.000 078 21279.44 446.01 43086.08 48056.59 2021-03-19 05:45:18.000 078 21279.38 446.09 43086.04 48056.52 2021-03-19 05:45:19.000 078 21279.38 446.10 43086.00 48056.41 2021-03-19 05:45:20.000 078 21279.42 446.18 43085.96 48056.39 2021-03-19 05:45:21.000 078 21279.42 446.14 43085.92 48056.37 2021-03-19 05:45:22.000 078 21279.40 446.14 43085.90 48056.36 2021-03-19 05:45:23.000 078 21279.40 446.15 43085.92 48056.37 2021-03-19 05:45:24.000 078 21279.40 446.15 43085.92 48056.27 2021-03-19 05:45:25.000 078 21279.43 446.12 43085.91 48056.41 2021-03-19 05:45:26.000 078 21279.44 446.10 43085.92 48056.35 2021-03-19 05:45:27.000 078 21279.41 446.09 43085.91 48056.31 2021-03-19 05:45:28.000 078 21279.41 446.10 43085.89 48056.44 2021-03-19 05:45:29.000 078 21279.45 446.07 43085.90 48056.39 2021-03-19 05:45:30.000 078 21279.48 446.06 43085.92 48056.29 2021-03-19 05:45:31.000 078 21279.46 446.08 43085.93 48056.37 2021-03-19 05:45:32.000 078 21279.49 446.09 43085.97 48056.39 2021-03-19 05:45:33.000 078 21279.53 446.09 43086.00 48056.32 2021-03-19 05:45:34.000 078 21279.50 446.11 43085.99 48056.52 2021-03-19 05:45:35.000 078 21279.47 446.16 43085.98 48056.50 2021-03-19 05:45:36.000 078 21279.46 446.22 43085.96 48056.39 2021-03-19 05:45:37.000 078 21279.46 446.25 43085.94 48056.35 2021-03-19 05:45:38.000 078 21279.44 446.25 43085.94 48056.47 2021-03-19 05:45:39.000 078 21279.41 446.26 43085.93 48056.34 2021-03-19 05:45:40.000 078 21279.41 446.28 43085.96 48056.39 2021-03-19 05:45:41.000 078 21279.40 446.29 43085.94 48056.41 2021-03-19 05:45:42.000 078 21279.38 446.30 43085.96 48056.32 2021-03-19 05:45:43.000 078 21279.35 446.28 43085.97 48056.20 2021-03-19 05:45:44.000 078 21279.35 446.27 43085.98 48056.41 2021-03-19 05:45:45.000 078 21279.33 446.26 43085.99 48056.45 2021-03-19 05:45:46.000 078 21279.34 446.24 43086.02 48056.36 2021-03-19 05:45:47.000 078 21279.36 446.23 43086.07 48056.47 2021-03-19 05:45:48.000 078 21279.36 446.22 43086.08 48056.39 2021-03-19 05:45:49.000 078 21279.35 446.21 43086.07 48056.47 2021-03-19 05:45:50.000 078 21279.38 446.18 43086.11 48056.45 2021-03-19 05:45:51.000 078 21279.38 446.18 43086.08 48056.45 2021-03-19 05:45:52.000 078 21279.40 446.18 43086.08 48056.47 2021-03-19 05:45:53.000 078 21279.39 446.15 43086.09 48056.48 2021-03-19 05:45:54.000 078 21279.43 446.15 43086.11 48056.47 2021-03-19 05:45:55.000 078 21279.42 446.16 43086.11 48056.57 2021-03-19 05:45:56.000 078 21279.40 446.19 43086.13 48056.49 2021-03-19 05:45:57.000 078 21279.40 446.18 43086.11 48056.50 2021-03-19 05:45:58.000 078 21279.44 446.16 43086.11 48056.46 2021-03-19 05:45:59.000 078 21279.44 446.15 43086.11 48056.45 2021-03-19 05:46:00.000 078 21279.47 446.13 43086.11 48056.62 2021-03-19 05:46:01.000 078 21279.45 446.13 43086.10 48056.58 2021-03-19 05:46:02.000 078 21279.47 446.11 43086.11 48056.48 2021-03-19 05:46:03.000 078 21279.49 446.11 43086.13 48056.61 2021-03-19 05:46:04.000 078 21279.47 446.09 43086.13 48056.58 2021-03-19 05:46:05.000 078 21279.50 446.08 43086.15 48056.46 2021-03-19 05:46:06.000 078 21279.48 446.10 43086.18 48056.67 2021-03-19 05:46:07.000 078 21279.47 446.16 43086.19 48056.66 2021-03-19 05:46:08.000 078 21279.45 446.17 43086.22 48056.56 2021-03-19 05:46:09.000 078 21279.45 446.18 43086.18 48056.57 2021-03-19 05:46:10.000 078 21279.45 446.21 43086.14 48056.63 2021-03-19 05:46:11.000 078 21279.46 446.22 43086.14 48056.58 2021-03-19 05:46:12.000 078 21279.44 446.24 43086.13 48056.57 2021-03-19 05:46:13.000 078 21279.42 446.26 43086.13 48056.63 2021-03-19 05:46:14.000 078 21279.44 446.22 43086.18 48056.58 2021-03-19 05:46:15.000 078 21279.46 446.22 43086.17 48056.50 2021-03-19 05:46:16.000 078 21279.49 446.20 43086.13 48056.66 2021-03-19 05:46:17.000 078 21279.48 446.20 43086.13 48056.60 2021-03-19 05:46:18.000 078 21279.51 446.17 43086.17 48056.59 2021-03-19 05:46:19.000 078 21279.50 446.16 43086.20 48056.51 2021-03-19 05:46:20.000 078 21279.52 446.15 43086.16 48056.64 2021-03-19 05:46:21.000 078 21279.52 446.17 43086.14 48056.62 2021-03-19 05:46:22.000 078 21279.54 446.16 43086.14 48056.68 2021-03-19 05:46:23.000 078 21279.53 446.15 43086.15 48056.66 2021-03-19 05:46:24.000 078 21279.49 446.17 43086.10 48056.63 2021-03-19 05:46:25.000 078 21279.47 446.19 43086.08 48056.63 2021-03-19 05:46:26.000 078 21279.48 446.19 43086.07 48056.53 2021-03-19 05:46:27.000 078 21279.48 446.19 43086.06 48056.48 2021-03-19 05:46:28.000 078 21279.50 446.14 43086.07 48056.51 2021-03-19 05:46:29.000 078 21279.55 446.06 43086.09 48056.49 2021-03-19 05:46:30.000 078 21279.55 446.00 43086.11 48056.60 2021-03-19 05:46:31.000 078 21279.59 445.95 43086.10 48056.53 2021-03-19 05:46:32.000 078 21279.59 445.91 43086.14 48056.59 2021-03-19 05:46:33.000 078 21279.63 445.86 43086.19 48056.59 2021-03-19 05:46:34.000 078 21279.62 445.82 43086.25 48056.66 2021-03-19 05:46:35.000 078 21279.63 445.75 43086.27 48056.76 2021-03-19 05:46:36.000 078 21279.65 445.70 43086.30 48056.79 2021-03-19 05:46:37.000 078 21279.65 445.70 43086.32 48056.76 2021-03-19 05:46:38.000 078 21279.64 445.69 43086.36 48056.79 2021-03-19 05:46:39.000 078 21279.61 445.69 43086.39 48056.87 2021-03-19 05:46:40.000 078 21279.62 445.68 43086.43 48056.85 2021-03-19 05:46:41.000 078 21279.63 445.66 43086.46 48056.93 2021-03-19 05:46:42.000 078 21279.65 445.64 43086.48 48056.96 2021-03-19 05:46:43.000 078 21279.62 445.63 43086.50 48056.84 2021-03-19 05:46:44.000 078 21279.64 445.62 43086.53 48056.95 2021-03-19 05:46:45.000 078 21279.65 445.62 43086.50 48057.02 2021-03-19 05:46:46.000 078 21279.67 445.58 43086.55 48056.97 2021-03-19 05:46:47.000 078 21279.68 445.57 43086.60 48057.08 2021-03-19 05:46:48.000 078 21279.72 445.57 43086.63 48057.06 2021-03-19 05:46:49.000 078 21279.71 445.59 43086.60 48057.02 2021-03-19 05:46:50.000 078 21279.74 445.58 43086.59 48057.04 2021-03-19 05:46:51.000 078 21279.75 445.57 43086.58 48056.99 2021-03-19 05:46:52.000 078 21279.72 445.56 43086.58 48057.05 2021-03-19 05:46:53.000 078 21279.74 445.54 43086.59 48056.98 2021-03-19 05:46:54.000 078 21279.72 445.54 43086.56 48057.06 2021-03-19 05:46:55.000 078 21279.70 445.54 43086.56 48057.08 2021-03-19 05:46:56.000 078 21279.67 445.57 43086.55 48057.07 2021-03-19 05:46:57.000 078 21279.65 445.56 43086.56 48056.99 2021-03-19 05:46:58.000 078 21279.66 445.57 43086.56 48056.98 2021-03-19 05:46:59.000 078 21279.64 445.59 43086.52 48057.04 2021-03-19 05:47:00.000 078 21279.63 445.60 43086.49 48057.01 2021-03-19 05:47:01.000 078 21279.63 445.60 43086.51 48056.96 2021-03-19 05:47:02.000 078 21279.64 445.60 43086.48 48056.96 2021-03-19 05:47:03.000 078 21279.63 445.62 43086.48 48056.88 2021-03-19 05:47:04.000 078 21279.64 445.59 43086.46 48056.86 2021-03-19 05:47:05.000 078 21279.62 445.61 43086.48 48057.03 2021-03-19 05:47:06.000 078 21279.62 445.56 43086.49 48056.98 2021-03-19 05:47:07.000 078 21279.63 445.52 43086.49 48056.91 2021-03-19 05:47:08.000 078 21279.65 445.49 43086.52 48056.98 2021-03-19 05:47:09.000 078 21279.63 445.48 43086.54 48057.00 2021-03-19 05:47:10.000 078 21279.65 445.43 43086.61 48056.88 2021-03-19 05:47:11.000 078 21279.68 445.41 43086.61 48057.12 2021-03-19 05:47:12.000 078 21279.71 445.38 43086.62 48057.11 2021-03-19 05:47:13.000 078 21279.71 445.36 43086.64 48057.05 2021-03-19 05:47:14.000 078 21279.71 445.37 43086.64 48057.07 2021-03-19 05:47:15.000 078 21279.72 445.39 43086.63 48057.05 2021-03-19 05:47:16.000 078 21279.74 445.40 43086.63 48057.12 2021-03-19 05:47:17.000 078 21279.72 445.37 43086.65 48057.19 2021-03-19 05:47:18.000 078 21279.72 445.36 43086.69 48057.14 2021-03-19 05:47:19.000 078 21279.74 445.36 43086.68 48057.09 2021-03-19 05:47:20.000 078 21279.72 445.32 43086.69 48057.19 2021-03-19 05:47:21.000 078 21279.70 445.29 43086.73 48057.12 2021-03-19 05:47:22.000 078 21279.70 445.35 43086.71 48057.10 2021-03-19 05:47:23.000 078 21279.69 445.44 43086.67 48057.19 2021-03-19 05:47:24.000 078 21279.63 445.47 43086.64 48057.06 2021-03-19 05:47:25.000 078 21279.62 445.47 43086.59 48057.09 2021-03-19 05:47:26.000 078 21279.63 445.49 43086.58 48057.07 2021-03-19 05:47:27.000 078 21279.62 445.51 43086.56 48056.93 2021-03-19 05:47:28.000 078 21279.64 445.46 43086.60 48056.99 2021-03-19 05:47:29.000 078 21279.64 445.43 43086.61 48057.05 2021-03-19 05:47:30.000 078 21279.65 445.45 43086.61 48057.02 2021-03-19 05:47:31.000 078 21279.64 445.48 43086.61 48057.07 2021-03-19 05:47:32.000 078 21279.64 445.50 43086.61 48057.12 2021-03-19 05:47:33.000 078 21279.64 445.53 43086.60 48056.99 2021-03-19 05:47:34.000 078 21279.60 445.54 43086.59 48056.93 2021-03-19 05:47:35.000 078 21279.58 445.57 43086.60 48057.06 2021-03-19 05:47:36.000 078 21279.60 445.56 43086.61 48056.99 2021-03-19 05:47:37.000 078 21279.58 445.57 43086.58 48057.01 2021-03-19 05:47:38.000 078 21279.57 445.53 43086.62 48057.00 2021-03-19 05:47:39.000 078 21279.55 445.55 43086.60 48056.91 2021-03-19 05:47:40.000 078 21279.55 445.61 43086.53 48056.92 2021-03-19 05:47:41.000 078 21279.52 445.64 43086.51 48056.93 2021-03-19 05:47:42.000 078 21279.51 445.63 43086.47 48056.78 2021-03-19 05:47:43.000 078 21279.52 445.60 43086.46 48056.94 2021-03-19 05:47:44.000 078 21279.54 445.59 43086.46 48056.82 2021-03-19 05:47:45.000 078 21279.53 445.60 43086.48 48056.81 2021-03-19 05:47:46.000 078 21279.60 445.58 43086.49 48056.86 2021-03-19 05:47:47.000 078 21279.63 445.53 43086.53 48056.89 2021-03-19 05:47:48.000 078 21279.65 445.51 43086.56 48056.94 2021-03-19 05:47:49.000 078 21279.70 445.46 43086.60 48057.09 2021-03-19 05:47:50.000 078 21279.75 445.40 43086.63 48057.14 2021-03-19 05:47:51.000 078 21279.74 445.36 43086.67 48057.08 2021-03-19 05:47:52.000 078 21279.76 445.36 43086.71 48057.23 2021-03-19 05:47:53.000 078 21279.77 445.37 43086.69 48057.16 2021-03-19 05:47:54.000 078 21279.78 445.35 43086.72 48057.20 2021-03-19 05:47:55.000 078 21279.76 445.32 43086.73 48057.22 2021-03-19 05:47:56.000 078 21279.80 445.28 43086.71 48057.27 2021-03-19 05:47:57.000 078 21279.76 445.30 43086.72 48056.99 2021-03-19 05:47:58.000 078 21279.76 445.30 43086.69 48057.20 2021-03-19 05:47:59.000 078 21279.77 445.27 43086.66 48057.10 2021-03-19 05:48:00.000 078 21279.72 445.29 43086.67 48057.10 2021-03-19 05:48:01.000 078 21279.77 445.24 43086.67 48057.17 2021-03-19 05:48:02.000 078 21279.78 445.20 43086.67 48057.25 2021-03-19 05:48:03.000 078 21279.74 445.18 43086.69 48057.08 2021-03-19 05:48:04.000 078 21279.71 445.13 43086.67 48057.19 2021-03-19 05:48:05.000 078 21279.69 445.14 43086.66 48057.04 2021-03-19 05:48:06.000 078 21279.64 445.17 43086.63 48057.08 2021-03-19 05:48:07.000 078 21279.59 445.20 43086.61 48057.04 2021-03-19 05:48:08.000 078 21279.56 445.20 43086.59 48057.07 2021-03-19 05:48:09.000 078 21279.55 445.19 43086.55 48056.86 2021-03-19 05:48:10.000 078 21279.55 445.19 43086.56 48056.97 2021-03-19 05:48:11.000 078 21279.51 445.16 43086.54 48056.71 2021-03-19 05:48:12.000 078 21279.48 445.18 43086.53 48056.84 2021-03-19 05:48:13.000 078 21279.49 445.17 43086.49 48056.94 2021-03-19 05:48:14.000 078 21279.46 445.17 43086.51 48056.78 2021-03-19 05:48:15.000 078 21279.47 445.16 43086.52 48056.79 2021-03-19 05:48:16.000 078 21279.46 445.16 43086.52 48056.91 2021-03-19 05:48:17.000 078 21279.41 445.13 43086.55 48056.81 2021-03-19 05:48:18.000 078 21279.40 445.12 43086.56 48056.79 2021-03-19 05:48:19.000 078 21279.43 445.14 43086.53 48056.95 2021-03-19 05:48:20.000 078 21279.44 445.10 43086.53 48056.67 2021-03-19 05:48:21.000 078 21279.42 445.10 43086.50 48056.94 2021-03-19 05:48:22.000 078 21279.46 445.09 43086.49 48056.90 2021-03-19 05:48:23.000 078 21279.48 445.11 43086.47 48056.82 2021-03-19 05:48:24.000 078 21279.51 445.12 43086.48 48056.67 2021-03-19 05:48:25.000 078 21279.50 445.15 43086.45 48056.78 2021-03-19 05:48:26.000 078 21279.47 445.22 43086.37 48056.75 2021-03-19 05:48:27.000 078 21279.46 445.25 43086.31 48056.66 2021-03-19 05:48:28.000 078 21279.41 445.30 43086.24 48056.81 2021-03-19 05:48:29.000 078 21279.41 445.30 43086.18 48056.56 2021-03-19 05:48:30.000 078 21279.40 445.28 43086.14 48056.36 2021-03-19 05:48:31.000 078 21279.39 445.28 43086.09 48056.56 2021-03-19 05:48:32.000 078 21279.34 445.34 43086.04 48056.30 2021-03-19 05:48:33.000 078 21279.30 445.37 43086.01 48056.54 2021-03-19 05:48:34.000 078 21279.24 445.41 43085.91 48056.16 2021-03-19 05:48:35.000 078 21279.16 445.43 43085.93 48056.24 2021-03-19 05:48:36.000 078 21279.17 445.43 43085.90 48056.12 2021-03-19 05:48:37.000 078 21279.15 445.43 43085.87 48056.28 2021-03-19 05:48:38.000 078 21279.16 445.45 43085.87 48056.13 2021-03-19 05:48:39.000 078 21279.17 445.48 43085.85 48055.99 2021-03-19 05:48:40.000 078 21279.18 445.51 43085.84 48056.04 2021-03-19 05:48:41.000 078 21279.22 445.53 43085.83 48056.20 2021-03-19 05:48:42.000 078 21279.24 445.51 43085.88 48056.31 2021-03-19 05:48:43.000 078 21279.26 445.51 43085.93 48056.05 2021-03-19 05:48:44.000 078 21279.30 445.51 43085.92 48056.24 2021-03-19 05:48:45.000 078 21279.33 445.51 43085.93 48056.24 2021-03-19 05:48:46.000 078 21279.37 445.54 43085.97 48056.22 2021-03-19 05:48:47.000 078 21279.35 445.57 43085.97 48056.47 2021-03-19 05:48:48.000 078 21279.38 445.54 43085.98 48056.35 2021-03-19 05:48:49.000 078 21279.37 445.54 43086.01 48056.31 2021-03-19 05:48:50.000 078 21279.38 445.54 43085.99 48056.32 2021-03-19 05:48:51.000 078 21279.37 445.54 43085.99 48056.29 2021-03-19 05:48:52.000 078 21279.41 445.53 43085.98 48056.32 2021-03-19 05:48:53.000 078 21279.46 445.52 43086.00 48056.38 2021-03-19 05:48:54.000 078 21279.47 445.49 43086.05 48056.51 2021-03-19 05:48:55.000 078 21279.48 445.50 43086.08 48056.52 2021-03-19 05:48:56.000 078 21279.47 445.52 43086.11 48056.51 2021-03-19 05:48:57.000 078 21279.54 445.49 43086.14 48056.48 2021-03-19 05:48:58.000 078 21279.54 445.50 43086.15 48056.53 2021-03-19 05:48:59.000 078 21279.51 445.56 43086.14 48056.48 2021-03-19 05:49:00.000 078 21279.49 445.58 43086.11 48056.64 2021-03-19 05:49:01.000 078 21279.48 445.61 43086.06 48056.55 2021-03-19 05:49:02.000 078 21279.48 445.60 43086.06 48056.37 2021-03-19 05:49:03.000 078 21279.48 445.59 43086.04 48056.52 2021-03-19 05:49:04.000 078 21279.48 445.58 43086.04 48056.55 2021-03-19 05:49:05.000 078 21279.46 445.55 43086.03 48056.31 2021-03-19 05:49:06.000 078 21279.49 445.48 43086.03 48056.51 2021-03-19 05:49:07.000 078 21279.50 445.45 43086.06 48056.28 2021-03-19 05:49:08.000 078 21279.54 445.40 43086.09 48056.41 2021-03-19 05:49:09.000 078 21279.55 445.39 43086.09 48056.40 2021-03-19 05:49:10.000 078 21279.57 445.36 43086.10 48056.55 2021-03-19 05:49:11.000 078 21279.57 445.37 43086.12 48056.49 2021-03-19 05:49:12.000 078 21279.53 445.39 43086.11 48056.44 2021-03-19 05:49:13.000 078 21279.52 445.41 43086.10 48056.49 2021-03-19 05:49:14.000 078 21279.52 445.39 43086.07 48056.47 2021-03-19 05:49:15.000 078 21279.52 445.38 43086.07 48056.51 2021-03-19 05:49:16.000 078 21279.49 445.39 43086.10 48056.40 2021-03-19 05:49:17.000 078 21279.47 445.42 43086.07 48056.49 2021-03-19 05:49:18.000 078 21279.44 445.47 43086.05 48056.45 2021-03-19 05:49:19.000 078 21279.45 445.48 43086.02 48056.38 2021-03-19 05:49:20.000 078 21279.42 445.48 43086.03 48056.41 2021-03-19 05:49:21.000 078 21279.42 445.49 43086.04 48056.51 2021-03-19 05:49:22.000 078 21279.42 445.48 43086.02 48056.28 2021-03-19 05:49:23.000 078 21279.40 445.47 43086.02 48056.22 2021-03-19 05:49:24.000 078 21279.36 445.46 43086.02 48056.42 2021-03-19 05:49:25.000 078 21279.33 445.45 43085.99 48056.31 2021-03-19 05:49:26.000 078 21279.33 445.46 43085.98 48056.29 2021-03-19 05:49:27.000 078 21279.30 445.47 43085.99 48056.30 2021-03-19 05:49:28.000 078 21279.29 445.45 43085.99 48056.23 2021-03-19 05:49:29.000 078 21279.29 445.43 43086.01 48056.22 2021-03-19 05:49:30.000 078 21279.32 445.41 43086.02 48056.32 2021-03-19 05:49:31.000 078 21279.28 445.39 43086.01 48056.52 2021-03-19 05:49:32.000 078 21279.31 445.40 43086.03 48056.19 2021-03-19 05:49:33.000 078 21279.33 445.35 43086.05 48056.28 2021-03-19 05:49:34.000 078 21279.33 445.34 43086.10 48056.41 2021-03-19 05:49:35.000 078 21279.35 445.30 43086.09 48056.26 2021-03-19 05:49:36.000 078 21279.39 445.28 43086.11 48056.39 2021-03-19 05:49:37.000 078 21279.41 445.26 43086.15 48056.39 2021-03-19 05:49:38.000 078 21279.41 445.23 43086.18 48056.48 2021-03-19 05:49:39.000 078 21279.42 445.22 43086.16 48056.38 2021-03-19 05:49:40.000 078 21279.40 445.21 43086.19 48056.52 2021-03-19 05:49:41.000 078 21279.40 445.17 43086.23 48056.49 2021-03-19 05:49:42.000 078 21279.41 445.18 43086.24 48056.45 2021-03-19 05:49:43.000 078 21279.39 445.19 43086.24 48056.58 2021-03-19 05:49:44.000 078 21279.36 445.21 43086.23 48056.54 2021-03-19 05:49:45.000 078 21279.35 445.25 43086.22 48056.47 2021-03-19 05:49:46.000 078 21279.34 445.24 43086.20 48056.45 2021-03-19 05:49:47.000 078 21279.31 445.24 43086.20 48056.55 2021-03-19 05:49:48.000 078 21279.34 445.24 43086.21 48056.47 2021-03-19 05:49:49.000 078 21279.33 445.22 43086.23 48056.44 2021-03-19 05:49:50.000 078 21279.34 445.24 43086.23 48056.44 2021-03-19 05:49:51.000 078 21279.33 445.25 43086.23 48056.48 2021-03-19 05:49:52.000 078 21279.33 445.31 43086.21 48056.47 2021-03-19 05:49:53.000 078 21279.31 445.33 43086.20 48056.50 2021-03-19 05:49:54.000 078 21279.34 445.33 43086.21 48056.50 2021-03-19 05:49:55.000 078 21279.38 445.34 43086.17 48056.43 2021-03-19 05:49:56.000 078 21279.38 445.34 43086.18 48056.44 2021-03-19 05:49:57.000 078 21279.43 445.29 43086.22 48056.54 2021-03-19 05:49:58.000 078 21279.44 445.24 43086.23 48056.52 2021-03-19 05:49:59.000 078 21279.44 445.21 43086.29 48056.52 2021-03-19 05:50:00.000 078 21279.43 445.16 43086.26 48056.58 2021-03-19 05:50:01.000 078 21279.42 445.14 43086.28 48056.51 2021-03-19 05:50:02.000 078 21279.39 445.12 43086.29 48056.47 2021-03-19 05:50:03.000 078 21279.41 445.04 43086.28 48056.55 2021-03-19 05:50:04.000 078 21279.40 445.02 43086.26 48056.57 2021-03-19 05:50:05.000 078 21279.39 445.02 43086.26 48056.56 2021-03-19 05:50:06.000 078 21279.41 445.07 43086.31 48056.63 2021-03-19 05:50:07.000 078 21279.44 445.05 43086.32 48056.59 2021-03-19 05:50:08.000 078 21279.44 445.09 43086.32 48056.59 2021-03-19 05:50:09.000 078 21279.42 445.14 43086.33 48056.73 2021-03-19 05:50:10.000 078 21279.43 445.14 43086.30 48056.67 2021-03-19 05:50:11.000 078 21279.44 445.16 43086.28 48056.61 2021-03-19 05:50:12.000 078 21279.49 445.16 43086.27 48056.67 2021-03-19 05:50:13.000 078 21279.49 445.15 43086.26 48056.65 2021-03-19 05:50:14.000 078 21279.48 445.14 43086.26 48056.62 2021-03-19 05:50:15.000 078 21279.51 445.12 43086.28 48056.67 2021-03-19 05:50:16.000 078 21279.54 445.14 43086.29 48056.71 2021-03-19 05:50:17.000 078 21279.57 445.12 43086.31 48056.60 2021-03-19 05:50:18.000 078 21279.58 445.11 43086.31 48056.75 2021-03-19 05:50:19.000 078 21279.60 445.10 43086.32 48056.62 2021-03-19 05:50:20.000 078 21279.62 445.10 43086.33 48056.75 2021-03-19 05:50:21.000 078 21279.64 445.09 43086.38 48056.77 2021-03-19 05:50:22.000 078 21279.65 445.05 43086.39 48056.76 2021-03-19 05:50:23.000 078 21279.65 445.03 43086.38 48056.81 2021-03-19 05:50:24.000 078 21279.69 445.03 43086.41 48056.70 2021-03-19 05:50:25.000 078 21279.68 445.05 43086.38 48056.71 2021-03-19 05:50:26.000 078 21279.68 445.04 43086.37 48056.79 2021-03-19 05:50:27.000 078 21279.66 445.04 43086.34 48056.82 2021-03-19 05:50:28.000 078 21279.65 445.02 43086.33 48056.77 2021-03-19 05:50:29.000 078 21279.63 445.03 43086.33 48056.81 2021-03-19 05:50:30.000 078 21279.62 445.02 43086.34 48056.66 2021-03-19 05:50:31.000 078 21279.61 445.05 43086.33 48056.65 2021-03-19 05:50:32.000 078 21279.61 445.09 43086.31 48056.80 2021-03-19 05:50:33.000 078 21279.59 445.09 43086.30 48056.69 2021-03-19 05:50:34.000 078 21279.56 445.09 43086.28 48056.71 2021-03-19 05:50:35.000 078 21279.54 445.09 43086.27 48056.68 2021-03-19 05:50:36.000 078 21279.54 445.10 43086.26 48056.63 2021-03-19 05:50:37.000 078 21279.54 445.15 43086.25 48056.59 2021-03-19 05:50:38.000 078 21279.58 445.14 43086.26 48056.72 2021-03-19 05:50:39.000 078 21279.56 445.14 43086.25 48056.70 2021-03-19 05:50:40.000 078 21279.59 445.13 43086.25 48056.60 2021-03-19 05:50:41.000 078 21279.58 445.11 43086.27 48056.66 2021-03-19 05:50:42.000 078 21279.61 445.10 43086.31 48056.71 2021-03-19 05:50:43.000 078 21279.64 445.06 43086.32 48056.68 2021-03-19 05:50:44.000 078 21279.65 445.03 43086.34 48056.75 2021-03-19 05:50:45.000 078 21279.60 445.05 43086.33 48056.68 2021-03-19 05:50:46.000 078 21279.64 445.08 43086.37 48056.84 2021-03-19 05:50:47.000 078 21279.62 445.09 43086.34 48056.65 2021-03-19 05:50:48.000 078 21279.64 445.10 43086.36 48056.73 2021-03-19 05:50:49.000 078 21279.65 445.10 43086.36 48056.80 2021-03-19 05:50:50.000 078 21279.64 445.11 43086.35 48056.77 2021-03-19 05:50:51.000 078 21279.63 445.15 43086.34 48056.73 2021-03-19 05:50:52.000 078 21279.58 445.21 43086.30 48056.76 2021-03-19 05:50:53.000 078 21279.57 445.23 43086.26 48056.64 2021-03-19 05:50:54.000 078 21279.57 445.27 43086.28 48056.68 2021-03-19 05:50:55.000 078 21279.53 445.30 43086.26 48056.70 2021-03-19 05:50:56.000 078 21279.49 445.35 43086.23 48056.61 2021-03-19 05:50:57.000 078 21279.47 445.37 43086.20 48056.60 2021-03-19 05:50:58.000 078 21279.47 445.38 43086.21 48056.63 2021-03-19 05:50:59.000 078 21279.45 445.43 43086.19 48056.47 2021-03-19 05:51:00.000 078 21279.41 445.46 43086.16 48056.45 2021-03-19 05:51:01.000 078 21279.43 445.44 43086.16 48056.52 2021-03-19 05:51:02.000 078 21279.39 445.45 43086.15 48056.46 2021-03-19 05:51:03.000 078 21279.37 445.47 43086.15 48056.43 2021-03-19 05:51:04.000 078 21279.40 445.45 43086.14 48056.43 2021-03-19 05:51:05.000 078 21279.37 445.46 43086.11 48056.41 2021-03-19 05:51:06.000 078 21279.37 445.49 43086.11 48056.39 2021-03-19 05:51:07.000 078 21279.41 445.45 43086.13 48056.55 2021-03-19 05:51:08.000 078 21279.45 445.40 43086.11 48056.45 2021-03-19 05:51:09.000 078 21279.44 445.39 43086.16 48056.44 2021-03-19 05:51:10.000 078 21279.44 445.38 43086.19 48056.51 2021-03-19 05:51:11.000 078 21279.43 445.35 43086.15 48056.49 2021-03-19 05:51:12.000 078 21279.41 445.36 43086.20 48056.49 2021-03-19 05:51:13.000 078 21279.37 445.35 43086.21 48056.58 2021-03-19 05:51:14.000 078 21279.40 445.33 43086.21 48056.58 2021-03-19 05:51:15.000 078 21279.43 445.34 43086.24 48056.50 2021-03-19 05:51:16.000 078 21279.46 445.33 43086.23 48056.59 2021-03-19 05:51:17.000 078 21279.48 445.29 43086.26 48056.50 2021-03-19 05:51:18.000 078 21279.47 445.32 43086.28 48056.64 2021-03-19 05:51:19.000 078 21279.46 445.34 43086.30 48056.60 2021-03-19 05:51:20.000 078 21279.51 445.31 43086.33 48056.64 2021-03-19 05:51:21.000 078 21279.51 445.31 43086.31 48056.56 2021-03-19 05:51:22.000 078 21279.52 445.33 43086.30 48056.61 2021-03-19 05:51:23.000 078 21279.50 445.36 43086.30 48056.69 2021-03-19 05:51:24.000 078 21279.52 445.39 43086.32 48056.69 2021-03-19 05:51:25.000 078 21279.51 445.42 43086.31 48056.56 2021-03-19 05:51:26.000 078 21279.54 445.44 43086.28 48056.64 2021-03-19 05:51:27.000 078 21279.55 445.45 43086.27 48056.55 2021-03-19 05:51:28.000 078 21279.51 445.47 43086.27 48056.56 2021-03-19 05:51:29.000 078 21279.49 445.45 43086.27 48056.68 2021-03-19 05:51:30.000 078 21279.48 445.43 43086.22 48056.65 2021-03-19 05:51:31.000 078 21279.46 445.44 43086.23 48056.54 2021-03-19 05:51:32.000 078 21279.47 445.45 43086.19 48056.53 2021-03-19 05:51:33.000 078 21279.41 445.46 43086.16 48056.54 2021-03-19 05:51:34.000 078 21279.36 445.49 43086.16 48056.47 2021-03-19 05:51:35.000 078 21279.32 445.54 43086.14 48056.55 2021-03-19 05:51:36.000 078 21279.36 445.56 43086.11 48056.49 2021-03-19 05:51:37.000 078 21279.34 445.59 43086.07 48056.31 2021-03-19 05:51:38.000 078 21279.31 445.66 43086.03 48056.35 2021-03-19 05:51:39.000 078 21279.30 445.66 43086.02 48056.34 2021-03-19 05:51:40.000 078 21279.30 445.65 43086.00 48056.34 2021-03-19 05:51:41.000 078 21279.31 445.65 43085.99 48056.28 2021-03-19 05:51:42.000 078 21279.30 445.63 43086.03 48056.36 2021-03-19 05:51:43.000 078 21279.34 445.62 43085.99 48056.24 2021-03-19 05:51:44.000 078 21279.36 445.61 43085.97 48056.24 2021-03-19 05:51:45.000 078 21279.38 445.60 43085.96 48056.38 2021-03-19 05:51:46.000 078 21279.41 445.59 43085.95 48056.34 2021-03-19 05:51:47.000 078 21279.44 445.60 43085.95 48056.26 2021-03-19 05:51:48.000 078 21279.42 445.60 43085.98 48056.32 2021-03-19 05:51:49.000 078 21279.42 445.62 43085.96 48056.30 2021-03-19 05:51:50.000 078 21279.39 445.62 43085.94 48056.24 2021-03-19 05:51:51.000 078 21279.35 445.63 43085.91 48056.35 2021-03-19 05:51:52.000 078 21279.34 445.63 43085.90 48056.25 2021-03-19 05:51:53.000 078 21279.32 445.65 43085.85 48056.19 2021-03-19 05:51:54.000 078 21279.28 445.70 43085.87 48056.14 2021-03-19 05:51:55.000 078 21279.27 445.68 43085.88 48056.20 2021-03-19 05:51:56.000 078 21279.26 445.68 43085.84 48056.15 2021-03-19 05:51:57.000 078 21279.24 445.70 43085.78 48056.12 2021-03-19 05:51:58.000 078 21279.25 445.72 43085.76 48056.08 2021-03-19 05:51:59.000 078 21279.24 445.76 43085.73 48056.07 2021-03-19 05:52:00.000 078 21279.17 445.81 43085.66 48055.99 2021-03-19 05:52:01.000 078 21279.19 445.84 43085.66 48056.01 2021-03-19 05:52:02.000 078 21279.22 445.87 43085.64 48056.02 2021-03-19 05:52:03.000 078 21279.19 445.93 43085.59 48055.88 2021-03-19 05:52:04.000 078 21279.20 445.94 43085.58 48055.82 2021-03-19 05:52:05.000 078 21279.22 445.91 43085.57 48055.90 2021-03-19 05:52:06.000 078 21279.25 445.90 43085.58 48055.94 2021-03-19 05:52:07.000 078 21279.26 445.91 43085.59 48055.82 2021-03-19 05:52:08.000 078 21279.22 445.95 43085.57 48055.84 2021-03-19 05:52:09.000 078 21279.22 445.99 43085.56 48055.86 2021-03-19 05:52:10.000 078 21279.18 446.06 43085.50 48055.85 2021-03-19 05:52:11.000 078 21279.09 446.20 43085.43 48055.74 2021-03-19 05:52:12.000 078 21279.07 446.34 43085.32 48055.70 2021-03-19 05:52:13.000 078 21279.02 446.45 43085.17 48055.52 2021-03-19 05:52:14.000 078 21279.02 446.53 43085.07 48055.39 2021-03-19 05:52:15.000 078 21279.02 446.51 43085.06 48055.34 2021-03-19 05:52:16.000 078 21279.06 446.46 43085.02 48055.30 2021-03-19 05:52:17.000 078 21279.08 446.38 43084.99 48055.23 2021-03-19 05:52:18.000 078 21279.07 446.35 43084.97 48055.21 2021-03-19 05:52:19.000 078 21279.05 446.38 43085.00 48055.36 2021-03-19 05:52:20.000 078 21279.06 446.36 43084.99 48055.32 2021-03-19 05:52:21.000 078 21279.07 446.33 43084.99 48055.27 2021-03-19 05:52:22.000 078 21279.05 446.30 43085.02 48055.31 2021-03-19 05:52:23.000 078 21279.05 446.30 43085.03 48055.34 2021-03-19 05:52:24.000 078 21279.06 446.29 43085.04 48055.29 2021-03-19 05:52:25.000 078 21279.04 446.28 43085.04 48055.37 2021-03-19 05:52:26.000 078 21279.04 446.27 43085.02 48055.29 2021-03-19 05:52:27.000 078 21279.01 446.29 43085.04 48055.28 2021-03-19 05:52:28.000 078 21279.01 446.26 43085.07 48055.37 2021-03-19 05:52:29.000 078 21279.00 446.26 43085.09 48055.31 2021-03-19 05:52:30.000 078 21278.98 446.29 43085.08 48055.36 2021-03-19 05:52:31.000 078 21278.95 446.31 43085.05 48055.29 2021-03-19 05:52:32.000 078 21278.92 446.34 43085.06 48055.38 2021-03-19 05:52:33.000 078 21278.88 446.35 43085.04 48055.24 2021-03-19 05:52:34.000 078 21278.86 446.34 43085.06 48055.34 2021-03-19 05:52:35.000 078 21278.89 446.34 43085.05 48055.23 2021-03-19 05:52:36.000 078 21278.95 446.31 43085.03 48055.25 2021-03-19 05:52:37.000 078 21278.96 446.30 43085.08 48055.33 2021-03-19 05:52:38.000 078 21279.00 446.27 43085.15 48055.38 2021-03-19 05:52:39.000 078 21279.03 446.23 43085.18 48055.29 2021-03-19 05:52:40.000 078 21279.08 446.19 43085.21 48055.40 2021-03-19 05:52:41.000 078 21279.09 446.15 43085.21 48055.52 2021-03-19 05:52:42.000 078 21279.11 446.14 43085.25 48055.55 2021-03-19 05:52:43.000 078 21279.15 446.14 43085.29 48055.51 2021-03-19 05:52:44.000 078 21279.16 446.16 43085.36 48055.58 2021-03-19 05:52:45.000 078 21279.19 446.16 43085.40 48055.70 2021-03-19 05:52:46.000 078 21279.22 446.18 43085.38 48055.67 2021-03-19 05:52:47.000 078 21279.19 446.21 43085.39 48055.65 2021-03-19 05:52:48.000 078 21279.19 446.24 43085.40 48055.72 2021-03-19 05:52:49.000 078 21279.19 446.22 43085.40 48055.68 2021-03-19 05:52:50.000 078 21279.21 446.23 43085.39 48055.67 2021-03-19 05:52:51.000 078 21279.21 446.23 43085.38 48055.73 2021-03-19 05:52:52.000 078 21279.23 446.24 43085.40 48055.76 2021-03-19 05:52:53.000 078 21279.22 446.28 43085.42 48055.64 2021-03-19 05:52:54.000 078 21279.26 446.34 43085.41 48055.71 2021-03-19 05:52:55.000 078 21279.30 446.36 43085.45 48055.86 2021-03-19 05:52:56.000 078 21279.33 446.37 43085.45 48055.74 2021-03-19 05:52:57.000 078 21279.40 446.37 43085.51 48055.94 2021-03-19 05:52:58.000 078 21279.46 446.36 43085.53 48055.83 2021-03-19 05:52:59.000 078 21279.44 446.32 43085.59 48056.03 2021-03-19 05:53:00.000 078 21279.40 446.30 43085.64 48055.88 2021-03-19 05:53:01.000 078 21279.45 446.28 43085.63 48056.03 2021-03-19 05:53:02.000 078 21279.43 446.26 43085.64 48055.94 2021-03-19 05:53:03.000 078 21279.40 446.24 43085.62 48055.99 2021-03-19 05:53:04.000 078 21279.37 446.21 43085.63 48056.02 2021-03-19 05:53:05.000 078 21279.38 446.18 43085.64 48055.98 2021-03-19 05:53:06.000 078 21279.39 446.13 43085.64 48055.97 2021-03-19 05:53:07.000 078 21279.36 446.15 43085.66 48056.05 2021-03-19 05:53:08.000 078 21279.31 446.17 43085.66 48055.89 2021-03-19 05:53:09.000 078 21279.29 446.21 43085.65 48055.94 2021-03-19 05:53:10.000 078 21279.22 446.24 43085.60 48056.01 2021-03-19 05:53:11.000 078 21279.19 446.23 43085.60 48055.97 2021-03-19 05:53:12.000 078 21279.24 446.19 43085.60 48055.82 2021-03-19 05:53:13.000 078 21279.22 446.18 43085.63 48055.86 2021-03-19 05:53:14.000 078 21279.21 446.19 43085.65 48055.94 2021-03-19 05:53:15.000 078 21279.21 446.18 43085.65 48055.92 2021-03-19 05:53:16.000 078 21279.23 446.16 43085.67 48055.86 2021-03-19 05:53:17.000 078 21279.24 446.14 43085.67 48055.95 2021-03-19 05:53:18.000 078 21279.27 446.13 43085.68 48055.91 2021-03-19 05:53:19.000 078 21279.28 446.12 43085.68 48055.93 2021-03-19 05:53:20.000 078 21279.28 446.10 43085.69 48056.05 2021-03-19 05:53:21.000 078 21279.27 446.09 43085.71 48056.03 2021-03-19 05:53:22.000 078 21279.33 446.10 43085.77 48055.99 2021-03-19 05:53:23.000 078 21279.31 446.11 43085.79 48056.02 2021-03-19 05:53:24.000 078 21279.36 446.11 43085.78 48056.09 2021-03-19 05:53:25.000 078 21279.35 446.12 43085.78 48056.11 2021-03-19 05:53:26.000 078 21279.34 446.16 43085.81 48056.09 2021-03-19 05:53:27.000 078 21279.37 446.16 43085.84 48056.17 2021-03-19 05:53:28.000 078 21279.39 446.17 43085.84 48056.11 2021-03-19 05:53:29.000 078 21279.36 446.21 43085.85 48056.27 2021-03-19 05:53:30.000 078 21279.40 446.23 43085.85 48056.11 2021-03-19 05:53:31.000 078 21279.37 446.26 43085.81 48056.21 2021-03-19 05:53:32.000 078 21279.38 446.30 43085.86 48056.16 2021-03-19 05:53:33.000 078 21279.39 446.35 43085.86 48056.22 2021-03-19 05:53:34.000 078 21279.36 446.37 43085.83 48056.13 2021-03-19 05:53:35.000 078 21279.35 446.39 43085.81 48056.21 2021-03-19 05:53:36.000 078 21279.35 446.39 43085.83 48056.22 2021-03-19 05:53:37.000 078 21279.38 446.40 43085.83 48056.11 2021-03-19 05:53:38.000 078 21279.42 446.41 43085.84 48056.14 2021-03-19 05:53:39.000 078 21279.42 446.42 43085.84 48056.21 2021-03-19 05:53:40.000 078 21279.47 446.41 43085.82 48056.18 2021-03-19 05:53:41.000 078 21279.48 446.42 43085.83 48056.23 2021-03-19 05:53:42.000 078 21279.47 446.41 43085.85 48056.29 2021-03-19 05:53:43.000 078 21279.48 446.37 43085.87 48056.19 2021-03-19 05:53:44.000 078 21279.48 446.36 43085.88 48056.19 2021-03-19 05:53:45.000 078 21279.48 446.34 43085.90 48056.34 2021-03-19 05:53:46.000 078 21279.50 446.34 43085.93 48056.31 2021-03-19 05:53:47.000 078 21279.48 446.32 43085.95 48056.33 2021-03-19 05:53:48.000 078 21279.50 446.29 43086.00 48056.36 2021-03-19 05:53:49.000 078 21279.53 446.31 43086.00 48056.33 2021-03-19 05:53:50.000 078 21279.59 446.26 43086.04 48056.37 2021-03-19 05:53:51.000 078 21279.59 446.19 43086.10 48056.51 2021-03-19 05:53:52.000 078 21279.64 446.14 43086.20 48056.58 2021-03-19 05:53:53.000 078 21279.62 446.15 43086.24 48056.56 2021-03-19 05:53:54.000 078 21279.61 446.17 43086.28 48056.63 2021-03-19 05:53:55.000 078 21279.55 446.23 43086.29 48056.66 2021-03-19 05:53:56.000 078 21279.55 446.24 43086.33 48056.65 2021-03-19 05:53:57.000 078 21279.53 446.27 43086.34 48056.69 2021-03-19 05:53:58.000 078 21279.55 446.28 43086.35 48056.73 2021-03-19 05:53:59.000 078 21279.56 446.27 43086.32 48056.62 2021-03-19 05:54:00.000 078 21279.58 446.23 43086.32 48056.72 2021-03-19 05:54:01.000 078 21279.61 446.18 43086.39 48056.76 2021-03-19 05:54:02.000 078 21279.67 446.17 43086.42 48056.73 2021-03-19 05:54:03.000 078 21279.68 446.15 43086.48 48056.90 2021-03-19 05:54:04.000 078 21279.71 446.10 43086.54 48056.86 2021-03-19 05:54:05.000 078 21279.71 446.08 43086.57 48057.02 2021-03-19 05:54:06.000 078 21279.78 446.06 43086.60 48056.91 2021-03-19 05:54:07.000 078 21279.83 446.04 43086.61 48057.07 2021-03-19 05:54:08.000 078 21279.83 446.04 43086.61 48056.99 2021-03-19 05:54:09.000 078 21279.82 446.05 43086.64 48057.10 2021-03-19 05:54:10.000 078 21279.84 446.03 43086.64 48057.13 2021-03-19 05:54:11.000 078 21279.83 446.02 43086.61 48057.03 2021-03-19 05:54:12.000 078 21279.85 446.04 43086.63 48057.08 2021-03-19 05:54:13.000 078 21279.88 446.03 43086.63 48057.14 2021-03-19 05:54:14.000 078 21279.88 446.06 43086.61 48057.08 2021-03-19 05:54:15.000 078 21279.87 446.10 43086.60 48057.15 2021-03-19 05:54:16.000 078 21279.88 446.12 43086.66 48057.14 2021-03-19 05:54:17.000 078 21279.90 446.12 43086.64 48057.02 2021-03-19 05:54:18.000 078 21279.90 446.12 43086.62 48057.09 2021-03-19 05:54:19.000 078 21279.90 446.14 43086.60 48057.06 2021-03-19 05:54:20.000 078 21279.90 446.16 43086.57 48057.07 2021-03-19 05:54:21.000 078 21279.87 446.18 43086.57 48057.16 2021-03-19 05:54:22.000 078 21279.89 446.24 43086.55 48057.10 2021-03-19 05:54:23.000 078 21279.89 446.30 43086.51 48056.99 2021-03-19 05:54:24.000 078 21279.90 446.32 43086.49 48057.03 2021-03-19 05:54:25.000 078 21279.88 446.36 43086.47 48056.94 2021-03-19 05:54:26.000 078 21279.89 446.40 43086.45 48056.88 2021-03-19 05:54:27.000 078 21279.89 446.39 43086.37 48056.98 2021-03-19 05:54:28.000 078 21279.88 446.38 43086.34 48056.90 2021-03-19 05:54:29.000 078 21279.93 446.38 43086.34 48056.83 2021-03-19 05:54:30.000 078 21279.94 446.38 43086.32 48056.88 2021-03-19 05:54:31.000 078 21279.93 446.38 43086.32 48056.81 2021-03-19 05:54:32.000 078 21279.92 446.37 43086.31 48056.81 2021-03-19 05:54:33.000 078 21279.93 446.35 43086.33 48056.89 2021-03-19 05:54:34.000 078 21279.96 446.31 43086.31 48056.87 2021-03-19 05:54:35.000 078 21279.89 446.33 43086.30 48056.85 2021-03-19 05:54:36.000 078 21279.87 446.33 43086.29 48056.86 2021-03-19 05:54:37.000 078 21279.84 446.32 43086.29 48056.73 2021-03-19 05:54:38.000 078 21279.81 446.24 43086.28 48056.74 2021-03-19 05:54:39.000 078 21279.78 446.14 43086.30 48056.84 2021-03-19 05:54:40.000 078 21279.71 446.08 43086.33 48056.82 2021-03-19 05:54:41.000 078 21279.63 446.12 43086.33 48056.76 2021-03-19 05:54:42.000 078 21279.58 446.16 43086.34 48056.77 2021-03-19 05:54:43.000 078 21279.54 446.19 43086.28 48056.67 2021-03-19 05:54:44.000 078 21279.53 446.16 43086.24 48056.58 2021-03-19 05:54:45.000 078 21279.52 446.17 43086.24 48056.69 2021-03-19 05:54:46.000 078 21279.50 446.15 43086.23 48056.61 2021-03-19 05:54:47.000 078 21279.46 446.14 43086.22 48056.54 2021-03-19 05:54:48.000 078 21279.50 446.11 43086.21 48056.58 2021-03-19 05:54:49.000 078 21279.51 446.12 43086.21 48056.55 2021-03-19 05:54:50.000 078 21279.52 446.12 43086.20 48056.52 2021-03-19 05:54:51.000 078 21279.54 446.11 43086.20 48056.59 2021-03-19 05:54:52.000 078 21279.53 446.12 43086.20 48056.59 2021-03-19 05:54:53.000 078 21279.53 446.13 43086.21 48056.49 2021-03-19 05:54:54.000 078 21279.51 446.15 43086.22 48056.51 2021-03-19 05:54:55.000 078 21279.48 446.14 43086.19 48056.57 2021-03-19 05:54:56.000 078 21279.46 446.15 43086.16 48056.53 2021-03-19 05:54:57.000 078 21279.48 446.15 43086.17 48056.49 2021-03-19 05:54:58.000 078 21279.48 446.18 43086.13 48056.49 2021-03-19 05:54:59.000 078 21279.45 446.21 43086.14 48056.45 2021-03-19 05:55:00.000 078 21279.50 446.19 43086.16 48056.44 2021-03-19 05:55:01.000 078 21279.50 446.17 43086.12 48056.54 2021-03-19 05:55:02.000 078 21279.49 446.15 43086.13 48056.51 2021-03-19 05:55:03.000 078 21279.49 446.13 43086.15 48056.44 2021-03-19 05:55:04.000 078 21279.48 446.08 43086.16 48056.45 2021-03-19 05:55:05.000 078 21279.48 446.05 43086.21 48056.50 2021-03-19 05:55:06.000 078 21279.47 446.04 43086.23 48056.50 2021-03-19 05:55:07.000 078 21279.46 446.04 43086.24 48056.56 2021-03-19 05:55:08.000 078 21279.45 446.05 43086.22 48056.57 2021-03-19 05:55:09.000 078 21279.46 446.01 43086.23 48056.46 2021-03-19 05:55:10.000 078 21279.47 446.03 43086.20 48056.48 2021-03-19 05:55:11.000 078 21279.45 446.02 43086.17 48056.53 2021-03-19 05:55:12.000 078 21279.43 446.00 43086.18 48056.48 2021-03-19 05:55:13.000 078 21279.39 446.00 43086.20 48056.56 2021-03-19 05:55:14.000 078 21279.33 446.07 43086.13 48056.52 2021-03-19 05:55:15.000 078 21279.34 446.11 43086.12 48056.37 2021-03-19 05:55:16.000 078 21279.34 446.11 43086.06 48056.31 2021-03-19 05:55:17.000 078 21279.32 446.10 43086.03 48056.41 2021-03-19 05:55:18.000 078 21279.32 446.04 43086.03 48056.32 2021-03-19 05:55:19.000 078 21279.34 446.01 43086.02 48056.29 2021-03-19 05:55:20.000 078 21279.38 445.97 43086.05 48056.37 2021-03-19 05:55:21.000 078 21279.44 445.91 43086.07 48056.31 2021-03-19 05:55:22.000 078 21279.44 445.88 43086.08 48056.29 2021-03-19 05:55:23.000 078 21279.44 445.85 43086.10 48056.45 2021-03-19 05:55:24.000 078 21279.43 445.82 43086.10 48056.49 2021-03-19 05:55:25.000 078 21279.44 445.83 43086.13 48056.44 2021-03-19 05:55:26.000 078 21279.47 445.81 43086.19 48056.53 2021-03-19 05:55:27.000 078 21279.51 445.78 43086.18 48056.45 2021-03-19 05:55:28.000 078 21279.52 445.78 43086.18 48056.54 2021-03-19 05:55:29.000 078 21279.50 445.80 43086.20 48056.55 2021-03-19 05:55:30.000 078 21279.50 445.79 43086.18 48056.48 2021-03-19 05:55:31.000 078 21279.49 445.77 43086.14 48056.57 2021-03-19 05:55:32.000 078 21279.50 445.77 43086.16 48056.50 2021-03-19 05:55:33.000 078 21279.51 445.76 43086.22 48056.46 2021-03-19 05:55:34.000 078 21279.53 445.72 43086.21 48056.63 2021-03-19 05:55:35.000 078 21279.49 445.72 43086.24 48056.58 2021-03-19 05:55:36.000 078 21279.52 445.70 43086.26 48056.54 2021-03-19 05:55:37.000 078 21279.50 445.67 43086.26 48056.57 2021-03-19 05:55:38.000 078 21279.49 445.66 43086.27 48056.58 2021-03-19 05:55:39.000 078 21279.46 445.65 43086.26 48056.55 2021-03-19 05:55:40.000 078 21279.49 445.66 43086.26 48056.67 2021-03-19 05:55:41.000 078 21279.48 445.69 43086.25 48056.66 2021-03-19 05:55:42.000 078 21279.48 445.68 43086.23 48056.54 2021-03-19 05:55:43.000 078 21279.48 445.67 43086.23 48056.62 2021-03-19 05:55:44.000 078 21279.47 445.67 43086.23 48056.55 2021-03-19 05:55:45.000 078 21279.43 445.67 43086.25 48056.53 2021-03-19 05:55:46.000 078 21279.41 445.67 43086.25 48056.57 2021-03-19 05:55:47.000 078 21279.38 445.66 43086.26 48056.61 2021-03-19 05:55:48.000 078 21279.40 445.64 43086.24 48056.49 2021-03-19 05:55:49.000 078 21279.38 445.62 43086.24 48056.52 2021-03-19 05:55:50.000 078 21279.37 445.63 43086.26 48056.58 2021-03-19 05:55:51.000 078 21279.34 445.71 43086.22 48056.51 2021-03-19 05:55:52.000 078 21279.29 445.76 43086.17 48056.52 2021-03-19 05:55:53.000 078 21279.32 445.79 43086.16 48056.40 2021-03-19 05:55:54.000 078 21279.27 445.78 43086.10 48056.46 2021-03-19 05:55:55.000 078 21279.27 445.78 43086.07 48056.24 2021-03-19 05:55:56.000 078 21279.28 445.76 43086.04 48056.36 2021-03-19 05:55:57.000 078 21279.29 445.75 43086.03 48056.23 2021-03-19 05:55:58.000 078 21279.29 445.73 43086.02 48056.36 2021-03-19 05:55:59.000 078 21279.29 445.72 43086.04 48056.20 2021-03-19 05:56:00.000 078 21279.29 445.72 43086.03 48056.29 2021-03-19 05:56:01.000 078 21279.30 445.73 43086.04 48056.36 2021-03-19 05:56:02.000 078 21279.30 445.70 43086.03 48056.33 2021-03-19 05:56:03.000 078 21279.27 445.69 43086.07 48056.33 2021-03-19 05:56:04.000 078 21279.27 445.65 43086.04 48056.35 2021-03-19 05:56:05.000 078 21279.26 445.67 43086.07 48056.25 2021-03-19 05:56:06.000 078 21279.27 445.67 43086.05 48056.30 2021-03-19 05:56:07.000 078 21279.24 445.68 43086.05 48056.36 2021-03-19 05:56:08.000 078 21279.24 445.66 43086.09 48056.36 2021-03-19 05:56:09.000 078 21279.26 445.67 43086.09 48056.27 2021-03-19 05:56:10.000 078 21279.24 445.69 43086.09 48056.33 2021-03-19 05:56:11.000 078 21279.23 445.68 43086.08 48056.28 2021-03-19 05:56:12.000 078 21279.22 445.69 43086.09 48056.24 2021-03-19 05:56:13.000 078 21279.24 445.69 43086.09 48056.35 2021-03-19 05:56:14.000 078 21279.25 445.64 43086.12 48056.37 2021-03-19 05:56:15.000 078 21279.27 445.61 43086.14 48056.27 2021-03-19 05:56:16.000 078 21279.31 445.57 43086.20 48056.39 2021-03-19 05:56:17.000 078 21279.35 445.52 43086.22 48056.49 2021-03-19 05:56:18.000 078 21279.32 445.51 43086.24 48056.49 2021-03-19 05:56:19.000 078 21279.37 445.49 43086.32 48056.60 2021-03-19 05:56:20.000 078 21279.43 445.49 43086.39 48056.65 2021-03-19 05:56:21.000 078 21279.46 445.45 43086.40 48056.57 2021-03-19 05:56:22.000 078 21279.47 445.43 43086.43 48056.62 2021-03-19 05:56:23.000 078 21279.49 445.40 43086.46 48056.75 2021-03-19 05:56:24.000 078 21279.48 445.39 43086.50 48056.79 2021-03-19 05:56:25.000 078 21279.46 445.39 43086.50 48056.79 2021-03-19 05:56:26.000 078 21279.51 445.38 43086.54 48056.84 2021-03-19 05:56:27.000 078 21279.52 445.36 43086.52 48056.78 2021-03-19 05:56:28.000 078 21279.56 445.38 43086.52 48056.91 2021-03-19 05:56:29.000 078 21279.56 445.37 43086.55 48056.83 2021-03-19 05:56:30.000 078 21279.56 445.37 43086.61 48056.93 2021-03-19 05:56:31.000 078 21279.58 445.35 43086.64 48056.87 2021-03-19 05:56:32.000 078 21279.60 445.37 43086.63 48056.94 2021-03-19 05:56:33.000 078 21279.61 445.35 43086.62 48056.93 2021-03-19 05:56:34.000 078 21279.63 445.35 43086.62 48056.90 2021-03-19 05:56:35.000 078 21279.63 445.33 43086.64 48056.98 2021-03-19 05:56:36.000 078 21279.66 445.30 43086.65 48057.00 2021-03-19 05:56:37.000 078 21279.63 445.31 43086.65 48057.01 2021-03-19 05:56:38.000 078 21279.62 445.32 43086.67 48057.06 2021-03-19 05:56:39.000 078 21279.60 445.31 43086.72 48056.98 2021-03-19 05:56:40.000 078 21279.56 445.33 43086.75 48056.94 2021-03-19 05:56:41.000 078 21279.56 445.32 43086.73 48057.10 2021-03-19 05:56:42.000 078 21279.55 445.34 43086.70 48057.04 2021-03-19 05:56:43.000 078 21279.54 445.34 43086.71 48057.00 2021-03-19 05:56:44.000 078 21279.56 445.34 43086.74 48057.05 2021-03-19 05:56:45.000 078 21279.54 445.34 43086.72 48056.89 2021-03-19 05:56:46.000 078 21279.59 445.34 43086.74 48056.94 2021-03-19 05:56:47.000 078 21279.58 445.35 43086.72 48057.05 2021-03-19 05:56:48.000 078 21279.52 445.37 43086.75 48057.03 2021-03-19 05:56:49.000 078 21279.51 445.39 43086.72 48057.02 2021-03-19 05:56:50.000 078 21279.52 445.37 43086.72 48057.05 2021-03-19 05:56:51.000 078 21279.53 445.37 43086.75 48056.99 2021-03-19 05:56:52.000 078 21279.49 445.38 43086.74 48056.95 2021-03-19 05:56:53.000 078 21279.46 445.38 43086.71 48056.95 2021-03-19 05:56:54.000 078 21279.41 445.41 43086.70 48056.96 2021-03-19 05:56:55.000 078 21279.42 445.43 43086.73 48057.00 2021-03-19 05:56:56.000 078 21279.42 445.41 43086.69 48057.05 2021-03-19 05:56:57.000 078 21279.40 445.43 43086.67 48056.90 2021-03-19 05:56:58.000 078 21279.41 445.43 43086.69 48056.90 2021-03-19 05:56:59.000 078 21279.39 445.43 43086.68 48056.95 2021-03-19 05:57:00.000 078 21279.35 445.46 43086.69 48056.85 2021-03-19 05:57:01.000 078 21279.33 445.47 43086.70 48056.94 2021-03-19 05:57:02.000 078 21279.33 445.49 43086.64 48056.91 2021-03-19 05:57:03.000 078 21279.33 445.50 43086.63 48056.86 2021-03-19 05:57:04.000 078 21279.35 445.53 43086.60 48056.78 2021-03-19 05:57:05.000 078 21279.34 445.55 43086.57 48056.84 2021-03-19 05:57:06.000 078 21279.35 445.50 43086.55 48056.78 2021-03-19 05:57:07.000 078 21279.33 445.51 43086.55 48056.89 2021-03-19 05:57:08.000 078 21279.32 445.51 43086.56 48056.75 2021-03-19 05:57:09.000 078 21279.30 445.53 43086.51 48056.82 2021-03-19 05:57:10.000 078 21279.31 445.55 43086.49 48056.66 2021-03-19 05:57:11.000 078 21279.31 445.59 43086.44 48056.63 2021-03-19 05:57:12.000 078 21279.29 445.62 43086.41 48056.64 2021-03-19 05:57:13.000 078 21279.27 445.63 43086.42 48056.59 2021-03-19 05:57:14.000 078 21279.27 445.66 43086.42 48056.62 2021-03-19 05:57:15.000 078 21279.27 445.69 43086.42 48056.61 2021-03-19 05:57:16.000 078 21279.28 445.67 43086.41 48056.52 2021-03-19 05:57:17.000 078 21279.26 445.71 43086.38 48056.59 2021-03-19 05:57:18.000 078 21279.27 445.73 43086.35 48056.58 2021-03-19 05:57:19.000 078 21279.33 445.72 43086.35 48056.55 2021-03-19 05:57:20.000 078 21279.35 445.76 43086.33 48056.53 2021-03-19 05:57:21.000 078 21279.36 445.78 43086.34 48056.56 2021-03-19 05:57:22.000 078 21279.42 445.78 43086.31 48056.51 2021-03-19 05:57:23.000 078 21279.42 445.74 43086.31 48056.63 2021-03-19 05:57:24.000 078 21279.44 445.73 43086.32 48056.60 2021-03-19 05:57:25.000 078 21279.47 445.73 43086.32 48056.57 2021-03-19 05:57:26.000 078 21279.47 445.71 43086.32 48056.62 2021-03-19 05:57:27.000 078 21279.44 445.70 43086.33 48056.58 2021-03-19 05:57:28.000 078 21279.47 445.70 43086.33 48056.59 2021-03-19 05:57:29.000 078 21279.48 445.67 43086.35 48056.67 2021-03-19 05:57:30.000 078 21279.56 445.61 43086.41 48056.70 2021-03-19 05:57:31.000 078 21279.58 445.54 43086.45 48056.64 2021-03-19 05:57:32.000 078 21279.61 445.45 43086.49 48056.75 2021-03-19 05:57:33.000 078 21279.60 445.41 43086.57 48056.80 2021-03-19 05:57:34.000 078 21279.59 445.42 43086.60 48056.84 2021-03-19 05:57:35.000 078 21279.57 445.42 43086.63 48057.00 2021-03-19 05:57:36.000 078 21279.56 445.40 43086.64 48056.99 2021-03-19 05:57:37.000 078 21279.53 445.41 43086.66 48056.89 2021-03-19 05:57:38.000 078 21279.49 445.43 43086.63 48056.93 2021-03-19 05:57:39.000 078 21279.47 445.43 43086.64 48056.82 2021-03-19 05:57:40.000 078 21279.40 445.40 43086.62 48056.84 2021-03-19 05:57:41.000 078 21279.38 445.40 43086.63 48056.90 2021-03-19 05:57:42.000 078 21279.41 445.35 43086.64 48056.90 2021-03-19 05:57:43.000 078 21279.41 445.33 43086.64 48056.79 2021-03-19 05:57:44.000 078 21279.44 445.31 43086.65 48056.86 2021-03-19 05:57:45.000 078 21279.46 445.29 43086.63 48056.87 2021-03-19 05:57:46.000 078 21279.45 445.29 43086.66 48056.80 2021-03-19 05:57:47.000 078 21279.46 445.28 43086.68 48056.90 2021-03-19 05:57:48.000 078 21279.44 445.23 43086.67 48056.91 2021-03-19 05:57:49.000 078 21279.44 445.22 43086.69 48056.92 2021-03-19 05:57:50.000 078 21279.46 445.22 43086.66 48056.89 2021-03-19 05:57:51.000 078 21279.46 445.22 43086.65 48056.87 2021-03-19 05:57:52.000 078 21279.47 445.23 43086.64 48056.87 2021-03-19 05:57:53.000 078 21279.51 445.25 43086.65 48056.96 2021-03-19 05:57:54.000 078 21279.51 445.25 43086.65 48056.92 2021-03-19 05:57:55.000 078 21279.49 445.25 43086.64 48056.84 2021-03-19 05:57:56.000 078 21279.48 445.26 43086.62 48056.92 2021-03-19 05:57:57.000 078 21279.49 445.32 43086.60 48056.90 2021-03-19 05:57:58.000 078 21279.45 445.34 43086.58 48056.80 2021-03-19 05:57:59.000 078 21279.42 445.31 43086.59 48056.88 2021-03-19 05:58:00.000 078 21279.42 445.30 43086.62 48056.87 2021-03-19 05:58:01.000 078 21279.41 445.28 43086.62 48056.74 2021-03-19 05:58:02.000 078 21279.44 445.26 43086.62 48056.82 2021-03-19 05:58:03.000 078 21279.46 445.26 43086.64 48056.86 2021-03-19 05:58:04.000 078 21279.47 445.25 43086.68 48056.85 2021-03-19 05:58:05.000 078 21279.47 445.24 43086.68 48056.97 2021-03-19 05:58:06.000 078 21279.44 445.24 43086.66 48056.97 2021-03-19 05:58:07.000 078 21279.47 445.23 43086.70 48056.85 2021-03-19 05:58:08.000 078 21279.50 445.20 43086.70 48056.94 2021-03-19 05:58:09.000 078 21279.52 445.19 43086.73 48056.98 2021-03-19 05:58:10.000 078 21279.49 445.20 43086.76 48056.91 2021-03-19 05:58:11.000 078 21279.47 445.21 43086.80 48057.07 2021-03-19 05:58:12.000 078 21279.44 445.20 43086.80 48057.06 2021-03-19 05:58:13.000 078 21279.42 445.22 43086.81 48056.93 2021-03-19 05:58:14.000 078 21279.40 445.27 43086.77 48056.99 2021-03-19 05:58:15.000 078 21279.36 445.26 43086.76 48056.97 2021-03-19 05:58:16.000 078 21279.33 445.25 43086.75 48056.88 2021-03-19 05:58:17.000 078 21279.31 445.25 43086.75 48057.01 2021-03-19 05:58:18.000 078 21279.31 445.23 43086.74 48056.96 2021-03-19 05:58:19.000 078 21279.30 445.26 43086.72 48056.90 2021-03-19 05:58:20.000 078 21279.26 445.27 43086.75 48056.91 2021-03-19 05:58:21.000 078 21279.27 445.23 43086.71 48056.84 2021-03-19 05:58:22.000 078 21279.26 445.22 43086.70 48056.83 2021-03-19 05:58:23.000 078 21279.27 445.20 43086.73 48056.96 2021-03-19 05:58:24.000 078 21279.23 445.22 43086.73 48056.89 2021-03-19 05:58:25.000 078 21279.22 445.24 43086.69 48056.84 2021-03-19 05:58:26.000 078 21279.25 445.24 43086.69 48056.87 2021-03-19 05:58:27.000 078 21279.24 445.22 43086.69 48056.81 2021-03-19 05:58:28.000 078 21279.21 445.20 43086.67 48056.77 2021-03-19 05:58:29.000 078 21279.17 445.23 43086.64 48056.84 2021-03-19 05:58:30.000 078 21279.11 445.25 43086.59 48056.78 2021-03-19 05:58:31.000 078 21279.13 445.31 43086.51 48056.66 2021-03-19 05:58:32.000 078 21279.10 445.33 43086.46 48056.62 2021-03-19 05:58:33.000 078 21279.05 445.37 43086.42 48056.55 2021-03-19 05:58:34.000 078 21279.02 445.39 43086.37 48056.45 2021-03-19 05:58:35.000 078 21279.02 445.39 43086.34 48056.57 2021-03-19 05:58:36.000 078 21279.03 445.38 43086.32 48056.55 2021-03-19 05:58:37.000 078 21279.01 445.36 43086.33 48056.31 2021-03-19 05:58:38.000 078 21279.03 445.33 43086.33 48056.41 2021-03-19 05:58:39.000 078 21279.04 445.30 43086.31 48056.30 2021-03-19 05:58:40.000 078 21279.02 445.32 43086.32 48056.44 2021-03-19 05:58:41.000 078 21279.03 445.33 43086.35 48056.40 2021-03-19 05:58:42.000 078 21279.03 445.34 43086.39 48056.39 2021-03-19 05:58:43.000 078 21279.06 445.38 43086.34 48056.40 2021-03-19 05:58:44.000 078 21279.09 445.38 43086.32 48056.40 2021-03-19 05:58:45.000 078 21279.10 445.41 43086.32 48056.48 2021-03-19 05:58:46.000 078 21279.09 445.43 43086.31 48056.47 2021-03-19 05:58:47.000 078 21279.09 445.44 43086.28 48056.37 2021-03-19 05:58:48.000 078 21279.09 445.41 43086.32 48056.37 2021-03-19 05:58:49.000 078 21279.11 445.34 43086.34 48056.44 2021-03-19 05:58:50.000 078 21279.11 445.30 43086.38 48056.41 2021-03-19 05:58:51.000 078 21279.13 445.21 43086.41 48056.55 2021-03-19 05:58:52.000 078 21279.18 445.18 43086.46 48056.61 2021-03-19 05:58:53.000 078 21279.20 445.14 43086.53 48056.49 2021-03-19 05:58:54.000 078 21279.23 445.12 43086.56 48056.59 2021-03-19 05:58:55.000 078 21279.23 445.14 43086.60 48056.72 2021-03-19 05:58:56.000 078 21279.25 445.13 43086.61 48056.71 2021-03-19 05:58:57.000 078 21279.27 445.14 43086.62 48056.79 2021-03-19 05:58:58.000 078 21279.27 445.13 43086.61 48056.84 2021-03-19 05:58:59.000 078 21279.32 445.11 43086.65 48056.71 2021-03-19 05:59:00.000 078 21279.29 445.08 43086.65 48056.79 2021-03-19 05:59:01.000 078 21279.29 445.05 43086.66 48056.83 2021-03-19 05:59:02.000 078 21279.26 445.07 43086.66 48056.78 2021-03-19 05:59:03.000 078 21279.22 445.11 43086.68 48056.84 2021-03-19 05:59:04.000 078 21279.22 445.16 43086.67 48056.83 2021-03-19 05:59:05.000 078 21279.21 445.17 43086.68 48056.77 2021-03-19 05:59:06.000 078 21279.17 445.22 43086.65 48056.78 2021-03-19 05:59:07.000 078 21279.12 445.33 43086.59 48056.77 2021-03-19 05:59:08.000 078 21279.06 445.43 43086.51 48056.63 2021-03-19 05:59:09.000 078 21279.03 445.52 43086.40 48056.59 2021-03-19 05:59:10.000 078 21279.00 445.54 43086.33 48056.52 2021-03-19 05:59:11.000 078 21278.98 445.55 43086.28 48056.31 2021-03-19 05:59:12.000 078 21278.97 445.54 43086.25 48056.34 2021-03-19 05:59:13.000 078 21278.97 445.54 43086.23 48056.26 2021-03-19 05:59:14.000 078 21278.95 445.55 43086.20 48056.35 2021-03-19 05:59:15.000 078 21278.91 445.53 43086.15 48056.20 2021-03-19 05:59:16.000 078 21278.91 445.54 43086.16 48056.20 2021-03-19 05:59:17.000 078 21278.90 445.53 43086.16 48056.28 2021-03-19 05:59:18.000 078 21278.93 445.51 43086.16 48056.18 2021-03-19 05:59:19.000 078 21278.90 445.49 43086.12 48056.19 2021-03-19 05:59:20.000 078 21278.92 445.50 43086.13 48056.20 2021-03-19 05:59:21.000 078 21278.94 445.47 43086.15 48056.20 2021-03-19 05:59:22.000 078 21278.93 445.44 43086.15 48056.19 2021-03-19 05:59:23.000 078 21278.97 445.47 43086.18 48056.17 2021-03-19 05:59:24.000 078 21278.95 445.49 43086.14 48056.27 2021-03-19 05:59:25.000 078 21278.99 445.46 43086.13 48056.30 2021-03-19 05:59:26.000 078 21279.00 445.46 43086.15 48056.16 2021-03-19 05:59:27.000 078 21279.00 445.43 43086.18 48056.24 2021-03-19 05:59:28.000 078 21279.05 445.41 43086.21 48056.28 2021-03-19 05:59:29.000 078 21279.07 445.36 43086.26 48056.29 2021-03-19 05:59:30.000 078 21279.10 445.31 43086.30 48056.41 2021-03-19 05:59:31.000 078 21279.14 445.33 43086.33 48056.48 2021-03-19 05:59:32.000 078 21279.15 445.33 43086.35 48056.39 2021-03-19 05:59:33.000 078 21279.17 445.34 43086.41 48056.43 2021-03-19 05:59:34.000 078 21279.16 445.36 43086.43 48056.53 2021-03-19 05:59:35.000 078 21279.15 445.34 43086.42 48056.51 2021-03-19 05:59:36.000 078 21279.12 445.41 43086.39 48056.58 2021-03-19 05:59:37.000 078 21279.08 445.50 43086.35 48056.55 2021-03-19 05:59:38.000 078 21279.09 445.55 43086.34 48056.42 2021-03-19 05:59:39.000 078 21279.09 445.54 43086.37 48056.53 2021-03-19 05:59:40.000 078 21279.10 445.52 43086.37 48056.44 2021-03-19 05:59:41.000 078 21279.10 445.55 43086.34 48056.53 2021-03-19 05:59:42.000 078 21279.08 445.61 43086.31 48056.48 2021-03-19 05:59:43.000 078 21279.06 445.61 43086.29 48056.38 2021-03-19 05:59:44.000 078 21279.05 445.65 43086.26 48056.46 2021-03-19 05:59:45.000 078 21279.05 445.70 43086.24 48056.37 2021-03-19 05:59:46.000 078 21279.06 445.75 43086.22 48056.41 2021-03-19 05:59:47.000 078 21279.04 445.75 43086.19 48056.34 2021-03-19 05:59:48.000 078 21279.10 445.73 43086.18 48056.35 2021-03-19 05:59:49.000 078 21279.12 445.69 43086.23 48056.25 2021-03-19 05:59:50.000 078 21279.13 445.66 43086.20 48056.28 2021-03-19 05:59:51.000 078 21279.16 445.65 43086.22 48056.42 2021-03-19 05:59:52.000 078 21279.15 445.67 43086.23 48056.37 2021-03-19 05:59:53.000 078 21279.14 445.70 43086.20 48056.37 2021-03-19 05:59:54.000 078 21279.17 445.71 43086.26 48056.41 2021-03-19 05:59:55.000 078 21279.17 445.72 43086.27 48056.43 2021-03-19 05:59:56.000 078 21279.13 445.73 43086.30 48056.40 2021-03-19 05:59:57.000 078 21279.13 445.71 43086.28 48056.51 2021-03-19 05:59:58.000 078 21279.10 445.72 43086.31 48056.49 2021-03-19 05:59:59.000 078 21279.11 445.76 43086.34 48056.43 2021-03-19 06:00:00.000 078 21279.09 445.75 43086.32 48056.43 2021-03-19 06:00:01.000 078 21279.09 445.78 43086.28 48056.50 2021-03-19 06:00:02.000 078 21279.07 445.82 43086.29 48056.43 2021-03-19 06:00:03.000 078 21279.03 445.83 43086.28 48056.44 2021-03-19 06:00:04.000 078 21279.01 445.85 43086.25 48056.42 2021-03-19 06:00:05.000 078 21279.03 445.85 43086.24 48056.28 2021-03-19 06:00:06.000 078 21279.03 445.80 43086.21 48056.31 2021-03-19 06:00:07.000 078 21279.03 445.79 43086.23 48056.41 2021-03-19 06:00:08.000 078 21279.03 445.78 43086.26 48056.38 2021-03-19 06:00:09.000 078 21278.98 445.76 43086.26 48056.30 2021-03-19 06:00:10.000 078 21278.99 445.77 43086.26 48056.28 2021-03-19 06:00:11.000 078 21278.97 445.76 43086.24 48056.37 2021-03-19 06:00:12.000 078 21279.01 445.75 43086.29 48056.35 2021-03-19 06:00:13.000 078 21279.00 445.74 43086.30 48056.43 2021-03-19 06:00:14.000 078 21279.00 445.73 43086.29 48056.29 2021-03-19 06:00:15.000 078 21278.99 445.69 43086.27 48056.47 2021-03-19 06:00:16.000 078 21278.96 445.67 43086.27 48056.34 2021-03-19 06:00:17.000 078 21278.96 445.64 43086.29 48056.36 2021-03-19 06:00:18.000 078 21278.96 445.60 43086.34 48056.48 2021-03-19 06:00:19.000 078 21278.95 445.57 43086.35 48056.44 2021-03-19 06:00:20.000 078 21278.99 445.54 43086.35 48056.37 2021-03-19 06:00:21.000 078 21279.00 445.50 43086.34 48056.43 2021-03-19 06:00:22.000 078 21279.02 445.49 43086.38 48056.44 2021-03-19 06:00:23.000 078 21279.04 445.49 43086.40 48056.39 2021-03-19 06:00:24.000 078 21279.00 445.46 43086.43 48056.51 2021-03-19 06:00:25.000 078 21279.01 445.44 43086.45 48056.51 2021-03-19 06:00:26.000 078 21278.99 445.44 43086.43 48056.42 2021-03-19 06:00:27.000 078 21278.96 445.41 43086.43 48056.47 2021-03-19 06:00:28.000 078 21278.93 445.39 43086.44 48056.49 2021-03-19 06:00:29.000 078 21278.91 445.36 43086.43 48056.39 2021-03-19 06:00:30.000 078 21278.91 445.34 43086.46 48056.49 2021-03-19 06:00:31.000 078 21278.92 445.32 43086.44 48056.48 2021-03-19 06:00:32.000 078 21278.89 445.35 43086.44 48056.36 2021-03-19 06:00:33.000 078 21278.86 445.34 43086.43 48056.39 2021-03-19 06:00:34.000 078 21278.86 445.34 43086.41 48056.46 2021-03-19 06:00:35.000 078 21278.80 445.37 43086.38 48056.37 2021-03-19 06:00:36.000 078 21278.79 445.39 43086.36 48056.30 2021-03-19 06:00:37.000 078 21278.78 445.38 43086.33 48056.36 2021-03-19 06:00:38.000 078 21278.78 445.34 43086.32 48056.26 2021-03-19 06:00:39.000 078 21278.77 445.35 43086.31 48056.24 2021-03-19 06:00:40.000 078 21278.76 445.32 43086.29 48056.29 2021-03-19 06:00:41.000 078 21278.73 445.32 43086.32 48056.31 2021-03-19 06:00:42.000 078 21278.72 445.37 43086.28 48056.22 2021-03-19 06:00:43.000 078 21278.67 445.41 43086.26 48056.24 2021-03-19 06:00:44.000 078 21278.68 445.44 43086.24 48056.19 2021-03-19 06:00:45.000 078 21278.67 445.46 43086.19 48056.14 2021-03-19 06:00:46.000 078 21278.65 445.51 43086.15 48056.16 2021-03-19 06:00:47.000 078 21278.69 445.54 43086.12 48056.04 2021-03-19 06:00:48.000 078 21278.68 445.55 43086.09 48056.17 2021-03-19 06:00:49.000 078 21278.63 445.56 43086.09 48055.98 2021-03-19 06:00:50.000 078 21278.62 445.58 43086.10 48056.11 2021-03-19 06:00:51.000 078 21278.66 445.57 43086.08 48056.00 2021-03-19 06:00:52.000 078 21278.67 445.56 43086.07 48056.06 2021-03-19 06:00:53.000 078 21278.69 445.54 43086.09 48055.96 2021-03-19 06:00:54.000 078 21278.68 445.53 43086.08 48056.03 2021-03-19 06:00:55.000 078 21278.67 445.53 43086.11 48056.15 2021-03-19 06:00:56.000 078 21278.68 445.48 43086.14 48056.12 2021-03-19 06:00:57.000 078 21278.65 445.47 43086.14 48056.04 2021-03-19 06:00:58.000 078 21278.67 445.44 43086.18 48056.10 2021-03-19 06:00:59.000 078 21278.68 445.45 43086.16 48056.11 2021-03-19 06:01:00.000 078 21278.66 445.50 43086.16 48056.01 2021-03-19 06:01:01.000 078 21278.66 445.53 43086.14 48056.13 2021-03-19 06:01:02.000 078 21278.65 445.54 43086.15 48056.06 2021-03-19 06:01:03.000 078 21278.64 445.58 43086.12 48056.00 2021-03-19 06:01:04.000 078 21278.67 445.57 43086.07 48055.94 2021-03-19 06:01:05.000 078 21278.71 445.54 43086.08 48056.01 2021-03-19 06:01:06.000 078 21278.72 445.56 43086.07 48056.01 2021-03-19 06:01:07.000 078 21278.74 445.60 43086.05 48056.10 2021-03-19 06:01:08.000 078 21278.77 445.62 43086.05 48055.96 2021-03-19 06:01:09.000 078 21278.78 445.64 43086.03 48056.04 2021-03-19 06:01:10.000 078 21278.76 445.66 43086.05 48056.00 2021-03-19 06:01:11.000 078 21278.81 445.67 43086.06 48056.13 2021-03-19 06:01:12.000 078 21278.82 445.70 43086.07 48056.10 2021-03-19 06:01:13.000 078 21278.83 445.74 43086.04 48056.05 2021-03-19 06:01:14.000 078 21278.82 445.77 43086.02 48055.98 2021-03-19 06:01:15.000 078 21278.84 445.76 43085.98 48056.04 2021-03-19 06:01:16.000 078 21278.88 445.77 43086.00 48056.09 2021-03-19 06:01:17.000 078 21278.88 445.80 43086.01 48056.06 2021-03-19 06:01:18.000 078 21278.90 445.80 43086.01 48056.07 2021-03-19 06:01:19.000 078 21278.92 445.83 43086.02 48056.04 2021-03-19 06:01:20.000 078 21278.93 445.88 43086.02 48056.06 2021-03-19 06:01:21.000 078 21278.94 445.89 43086.00 48056.11 2021-03-19 06:01:22.000 078 21278.94 445.91 43085.97 48056.04 2021-03-19 06:01:23.000 078 21279.00 445.88 43085.97 48056.07 2021-03-19 06:01:24.000 078 21279.04 445.86 43086.00 48056.04 2021-03-19 06:01:25.000 078 21279.07 445.84 43086.01 48056.15 2021-03-19 06:01:26.000 078 21279.11 445.82 43086.02 48056.23 2021-03-19 06:01:27.000 078 21279.15 445.79 43086.05 48056.13 2021-03-19 06:01:28.000 078 21279.19 445.79 43086.08 48056.19 2021-03-19 06:01:29.000 078 21279.22 445.78 43086.10 48056.28 2021-03-19 06:01:30.000 078 21279.24 445.78 43086.12 48056.28 2021-03-19 06:01:31.000 078 21279.27 445.75 43086.19 48056.40 2021-03-19 06:01:32.000 078 21279.31 445.74 43086.20 48056.44 2021-03-19 06:01:33.000 078 21279.34 445.70 43086.25 48056.36 2021-03-19 06:01:34.000 078 21279.36 445.71 43086.27 48056.43 2021-03-19 06:01:35.000 078 21279.34 445.69 43086.31 48056.55 2021-03-19 06:01:36.000 078 21279.36 445.70 43086.34 48056.56 2021-03-19 06:01:37.000 078 21279.40 445.71 43086.34 48056.60 2021-03-19 06:01:38.000 078 21279.35 445.71 43086.37 48056.68 2021-03-19 06:01:39.000 078 21279.39 445.69 43086.38 48056.51 2021-03-19 06:01:40.000 078 21279.42 445.70 43086.41 48056.55 2021-03-19 06:01:41.000 078 21279.42 445.71 43086.44 48056.72 2021-03-19 06:01:42.000 078 21279.42 445.76 43086.41 48056.66 2021-03-19 06:01:43.000 078 21279.41 445.81 43086.41 48056.65 2021-03-19 06:01:44.000 078 21279.38 445.82 43086.38 48056.69 2021-03-19 06:01:45.000 078 21279.39 445.83 43086.36 48056.53 2021-03-19 06:01:46.000 078 21279.35 445.87 43086.34 48056.63 2021-03-19 06:01:47.000 078 21279.32 445.89 43086.34 48056.70 2021-03-19 06:01:48.000 078 21279.32 445.94 43086.33 48056.67 2021-03-19 06:01:49.000 078 21279.32 445.94 43086.31 48056.58 2021-03-19 06:01:50.000 078 21279.29 445.93 43086.31 48056.53 2021-03-19 06:01:51.000 078 21279.29 445.92 43086.31 48056.58 2021-03-19 06:01:52.000 078 21279.30 445.91 43086.28 48056.38 2021-03-19 06:01:53.000 078 21279.29 445.90 43086.29 48056.54 2021-03-19 06:01:54.000 078 21279.33 445.86 43086.29 48056.50 2021-03-19 06:01:55.000 078 21279.32 445.85 43086.32 48056.42 2021-03-19 06:01:56.000 078 21279.33 445.79 43086.30 48056.59 2021-03-19 06:01:57.000 078 21279.36 445.75 43086.32 48056.53 2021-03-19 06:01:58.000 078 21279.37 445.72 43086.35 48056.43 2021-03-19 06:01:59.000 078 21279.39 445.69 43086.35 48056.64 2021-03-19 06:02:00.000 078 21279.37 445.65 43086.36 48056.64 2021-03-19 06:02:01.000 078 21279.38 445.58 43086.39 48056.51 2021-03-19 06:02:02.000 078 21279.41 445.57 43086.37 48056.60 2021-03-19 06:02:03.000 078 21279.40 445.55 43086.38 48056.69 2021-03-19 06:02:04.000 078 21279.43 445.56 43086.41 48056.61 2021-03-19 06:02:05.000 078 21279.41 445.55 43086.40 48056.57 2021-03-19 06:02:06.000 078 21279.36 445.56 43086.42 48056.58 2021-03-19 06:02:07.000 078 21279.35 445.58 43086.38 48056.61 2021-03-19 06:02:08.000 078 21279.33 445.64 43086.35 48056.51 2021-03-19 06:02:09.000 078 21279.29 445.61 43086.35 48056.52 2021-03-19 06:02:10.000 078 21279.25 445.60 43086.33 48056.59 2021-03-19 06:02:11.000 078 21279.21 445.62 43086.32 48056.55 2021-03-19 06:02:12.000 078 21279.20 445.61 43086.29 48056.42 2021-03-19 06:02:13.000 078 21279.17 445.62 43086.31 48056.48 2021-03-19 06:02:14.000 078 21279.16 445.64 43086.33 48056.42 2021-03-19 06:02:15.000 078 21279.16 445.65 43086.31 48056.43 2021-03-19 06:02:16.000 078 21279.16 445.65 43086.31 48056.45 2021-03-19 06:02:17.000 078 21279.12 445.65 43086.29 48056.44 2021-03-19 06:02:18.000 078 21279.12 445.67 43086.29 48056.49 2021-03-19 06:02:19.000 078 21279.09 445.68 43086.31 48056.27 2021-03-19 06:02:20.000 078 21279.05 445.71 43086.28 48056.35 2021-03-19 06:02:21.000 078 21279.01 445.73 43086.24 48056.32 2021-03-19 06:02:22.000 078 21278.99 445.78 43086.19 48056.47 2021-03-19 06:02:23.000 078 21278.94 445.78 43086.17 48056.13 2021-03-19 06:02:24.000 078 21278.90 445.80 43086.15 48056.20 2021-03-19 06:02:25.000 078 21278.88 445.84 43086.10 48056.15 2021-03-19 06:02:26.000 078 21278.88 445.82 43086.08 48056.20 2021-03-19 06:02:27.000 078 21278.89 445.78 43086.08 48056.09 2021-03-19 06:02:28.000 078 21278.87 445.77 43086.09 48056.18 2021-03-19 06:02:29.000 078 21278.89 445.78 43086.10 48056.06 2021-03-19 06:02:30.000 078 21278.89 445.78 43086.10 48056.09 2021-03-19 06:02:31.000 078 21278.84 445.80 43086.06 48056.08 2021-03-19 06:02:32.000 078 21278.88 445.78 43086.09 48056.08 2021-03-19 06:02:33.000 078 21278.90 445.81 43086.09 48056.14 2021-03-19 06:02:34.000 078 21278.92 445.82 43086.05 48056.13 2021-03-19 06:02:35.000 078 21278.92 445.79 43086.06 48056.15 2021-03-19 06:02:36.000 078 21278.92 445.79 43086.07 48056.12 2021-03-19 06:02:37.000 078 21278.91 445.82 43086.08 48056.15 2021-03-19 06:02:38.000 078 21278.89 445.83 43086.07 48056.20 2021-03-19 06:02:39.000 078 21278.89 445.83 43086.05 48056.04 2021-03-19 06:02:40.000 078 21278.87 445.84 43086.06 48056.10 2021-03-19 06:02:41.000 078 21278.88 445.83 43086.05 48056.10 2021-03-19 06:02:42.000 078 21278.86 445.81 43086.05 48056.13 2021-03-19 06:02:43.000 078 21278.87 445.78 43086.05 48056.05 2021-03-19 06:02:44.000 078 21278.88 445.80 43086.07 48056.18 2021-03-19 06:02:45.000 078 21278.85 445.79 43086.07 48056.01 2021-03-19 06:02:46.000 078 21278.86 445.78 43086.09 48056.03 2021-03-19 06:02:47.000 078 21278.91 445.74 43086.10 48056.13 2021-03-19 06:02:48.000 078 21278.94 445.70 43086.10 48056.18 2021-03-19 06:02:49.000 078 21278.95 445.72 43086.11 48056.11 2021-03-19 06:02:50.000 078 21278.94 445.73 43086.09 48056.17 2021-03-19 06:02:51.000 078 21278.94 445.74 43086.13 48056.30 2021-03-19 06:02:52.000 078 21278.92 445.77 43086.12 48056.11 2021-03-19 06:02:53.000 078 21278.93 445.79 43086.12 48056.24 2021-03-19 06:02:54.000 078 21278.94 445.82 43086.11 48056.16 2021-03-19 06:02:55.000 078 21278.94 445.82 43086.07 48056.06 2021-03-19 06:02:56.000 078 21278.84 445.80 43086.04 48056.12 2021-03-19 06:02:57.000 078 21278.85 445.80 43086.06 48056.09 2021-03-19 06:02:58.000 078 21278.86 445.87 43086.05 48056.08 2021-03-19 06:02:59.000 078 21278.85 445.91 43086.01 48056.02 2021-03-19 06:03:00.000 078 21278.82 445.93 43086.00 48056.04 2021-03-19 06:03:01.000 078 21278.77 445.94 43086.00 48056.02 2021-03-19 06:03:02.000 078 21278.71 445.91 43085.98 48055.92 2021-03-19 06:03:03.000 078 21278.64 445.95 43085.95 48055.92 2021-03-19 06:03:04.000 078 21278.61 445.97 43085.91 48056.01 2021-03-19 06:03:05.000 078 21278.59 446.03 43085.89 48055.77 2021-03-19 06:03:06.000 078 21278.55 446.07 43085.86 48055.78 2021-03-19 06:03:07.000 078 21278.48 446.07 43085.83 48055.80 2021-03-19 06:03:08.000 078 21278.47 446.08 43085.80 48055.64 2021-03-19 06:03:09.000 078 21278.51 446.09 43085.78 48055.71 2021-03-19 06:03:10.000 078 21278.51 446.04 43085.77 48055.66 2021-03-19 06:03:11.000 078 21278.49 446.02 43085.78 48055.60 2021-03-19 06:03:12.000 078 21278.51 446.02 43085.77 48055.69 2021-03-19 06:03:13.000 078 21278.51 446.02 43085.76 48055.73 2021-03-19 06:03:14.000 078 21278.55 445.98 43085.76 48055.61 2021-03-19 06:03:15.000 078 21278.56 445.91 43085.77 48055.62 2021-03-19 06:03:16.000 078 21278.56 445.88 43085.79 48055.71 2021-03-19 06:03:17.000 078 21278.52 445.89 43085.80 48055.75 2021-03-19 06:03:18.000 078 21278.53 445.86 43085.79 48055.69 2021-03-19 06:03:19.000 078 21278.57 445.83 43085.82 48055.80 2021-03-19 06:03:20.000 078 21278.63 445.73 43085.86 48055.73 2021-03-19 06:03:21.000 078 21278.68 445.68 43085.91 48055.77 2021-03-19 06:03:22.000 078 21278.76 445.64 43085.96 48055.93 2021-03-19 06:03:23.000 078 21278.80 445.66 43085.97 48056.04 2021-03-19 06:03:24.000 078 21278.85 445.67 43085.97 48055.93 2021-03-19 06:03:25.000 078 21278.87 445.67 43085.98 48055.97 2021-03-19 06:03:26.000 078 21278.92 445.65 43085.99 48056.10 2021-03-19 06:03:27.000 078 21278.97 445.63 43085.99 48056.01 2021-03-19 06:03:28.000 078 21278.99 445.61 43086.00 48056.10 2021-03-19 06:03:29.000 078 21279.05 445.57 43086.05 48056.19 2021-03-19 06:03:30.000 078 21279.08 445.52 43086.06 48056.11 2021-03-19 06:03:31.000 078 21279.09 445.53 43086.08 48056.19 2021-03-19 06:03:32.000 078 21279.08 445.52 43086.10 48056.33 2021-03-19 06:03:33.000 078 21279.10 445.52 43086.11 48056.20 2021-03-19 06:03:34.000 078 21279.09 445.50 43086.14 48056.24 2021-03-19 06:03:35.000 078 21279.05 445.50 43086.15 48056.28 2021-03-19 06:03:36.000 078 21279.05 445.48 43086.18 48056.26 2021-03-19 06:03:37.000 078 21279.03 445.47 43086.19 48056.39 2021-03-19 06:03:38.000 078 21279.02 445.50 43086.21 48056.33 2021-03-19 06:03:39.000 078 21278.98 445.49 43086.20 48056.26 2021-03-19 06:03:40.000 078 21278.93 445.50 43086.16 48056.19 2021-03-19 06:03:41.000 078 21278.92 445.48 43086.15 48056.26 2021-03-19 06:03:42.000 078 21278.88 445.47 43086.16 48056.23 2021-03-19 06:03:43.000 078 21278.85 445.45 43086.17 48056.22 2021-03-19 06:03:44.000 078 21278.80 445.47 43086.23 48056.26 2021-03-19 06:03:45.000 078 21278.77 445.48 43086.26 48056.16 2021-03-19 06:03:46.000 078 21278.77 445.49 43086.24 48056.20 2021-03-19 06:03:47.000 078 21278.74 445.50 43086.23 48056.20 2021-03-19 06:03:48.000 078 21278.74 445.49 43086.21 48056.18 2021-03-19 06:03:49.000 078 21278.75 445.48 43086.19 48056.14 2021-03-19 06:03:50.000 078 21278.74 445.50 43086.16 48056.18 2021-03-19 06:03:51.000 078 21278.75 445.49 43086.14 48056.08 2021-03-19 06:03:52.000 078 21278.76 445.47 43086.12 48056.09 2021-03-19 06:03:53.000 078 21278.77 445.49 43086.11 48056.24 2021-03-19 06:03:54.000 078 21278.77 445.45 43086.11 48056.13 2021-03-19 06:03:55.000 078 21278.78 445.43 43086.07 48056.08 2021-03-19 06:03:56.000 078 21278.79 445.41 43086.08 48056.08 2021-03-19 06:03:57.000 078 21278.72 445.43 43086.06 48056.24 2021-03-19 06:03:58.000 078 21278.71 445.43 43086.03 48056.04 2021-03-19 06:03:59.000 078 21278.70 445.43 43086.02 48055.98 2021-03-19 06:04:00.000 078 21278.68 445.41 43085.98 48055.98 2021-03-19 06:04:01.000 078 21278.66 445.39 43085.99 48055.90 2021-03-19 06:04:02.000 078 21278.64 445.38 43085.98 48055.91 2021-03-19 06:04:03.000 078 21278.67 445.36 43086.01 48056.01 2021-03-19 06:04:04.000 078 21278.63 445.35 43086.01 48056.01 2021-03-19 06:04:05.000 078 21278.63 445.34 43086.04 48055.91 2021-03-19 06:04:06.000 078 21278.66 445.29 43086.02 48055.89 2021-03-19 06:04:07.000 078 21278.72 445.26 43086.02 48056.02 2021-03-19 06:04:08.000 078 21278.75 445.24 43086.01 48056.03 2021-03-19 06:04:09.000 078 21278.77 445.21 43086.02 48055.90 2021-03-19 06:04:10.000 078 21278.78 445.16 43086.06 48056.05 2021-03-19 06:04:11.000 078 21278.81 445.11 43086.08 48056.01 2021-03-19 06:04:12.000 078 21278.82 445.13 43086.07 48056.03 2021-03-19 06:04:13.000 078 21278.83 445.13 43086.11 48056.07 2021-03-19 06:04:14.000 078 21278.84 445.11 43086.10 48056.09 2021-03-19 06:04:15.000 078 21278.81 445.15 43086.07 48056.14 2021-03-19 06:04:16.000 078 21278.77 445.25 43086.06 48056.06 2021-03-19 06:04:17.000 078 21278.73 445.31 43086.04 48056.00 2021-03-19 06:04:18.000 078 21278.69 445.37 43085.99 48056.03 2021-03-19 06:04:19.000 078 21278.68 445.39 43085.96 48055.94 2021-03-19 06:04:20.000 078 21278.64 445.39 43085.92 48055.84 2021-03-19 06:04:21.000 078 21278.62 445.38 43085.90 48055.82 2021-03-19 06:04:22.000 078 21278.58 445.40 43085.90 48055.91 2021-03-19 06:04:23.000 078 21278.58 445.42 43085.90 48055.89 2021-03-19 06:04:24.000 078 21278.53 445.42 43085.90 48055.72 2021-03-19 06:04:25.000 078 21278.48 445.44 43085.88 48055.84 2021-03-19 06:04:26.000 078 21278.49 445.42 43085.90 48055.80 2021-03-19 06:04:27.000 078 21278.50 445.41 43085.88 48055.75 2021-03-19 06:04:28.000 078 21278.51 445.43 43085.88 48055.82 2021-03-19 06:04:29.000 078 21278.49 445.44 43085.87 48055.81 2021-03-19 06:04:30.000 078 21278.52 445.42 43085.88 48055.69 2021-03-19 06:04:31.000 078 21278.56 445.43 43085.90 48055.82 2021-03-19 06:04:32.000 078 21278.55 445.42 43085.93 48055.90 2021-03-19 06:04:33.000 078 21278.55 445.39 43085.94 48055.88 2021-03-19 06:04:34.000 078 21278.60 445.34 43085.91 48055.75 2021-03-19 06:04:35.000 078 21278.62 445.29 43085.96 48055.88 2021-03-19 06:04:36.000 078 21278.67 445.25 43085.99 48055.98 2021-03-19 06:04:37.000 078 21278.68 445.23 43085.99 48055.94 2021-03-19 06:04:38.000 078 21278.68 445.21 43086.02 48055.98 2021-03-19 06:04:39.000 078 21278.65 445.21 43086.06 48056.01 2021-03-19 06:04:40.000 078 21278.65 445.22 43086.02 48055.97 2021-03-19 06:04:41.000 078 21278.62 445.21 43086.04 48055.97 2021-03-19 06:04:42.000 078 21278.60 445.20 43086.07 48056.05 2021-03-19 06:04:43.000 078 21278.62 445.20 43086.10 48056.04 2021-03-19 06:04:44.000 078 21278.63 445.21 43086.10 48055.99 2021-03-19 06:04:45.000 078 21278.59 445.20 43086.06 48056.09 2021-03-19 06:04:46.000 078 21278.58 445.21 43086.12 48055.97 2021-03-19 06:04:47.000 078 21278.59 445.24 43086.13 48056.05 2021-03-19 06:04:48.000 078 21278.56 445.24 43086.13 48056.03 2021-03-19 06:04:49.000 078 21278.51 445.22 43086.13 48055.95 2021-03-19 06:04:50.000 078 21278.51 445.23 43086.13 48056.03 2021-03-19 06:04:51.000 078 21278.54 445.27 43086.13 48056.08 2021-03-19 06:04:52.000 078 21278.56 445.28 43086.14 48056.05 2021-03-19 06:04:53.000 078 21278.57 445.28 43086.09 48056.03 2021-03-19 06:04:54.000 078 21278.58 445.29 43086.12 48056.06 2021-03-19 06:04:55.000 078 21278.59 445.30 43086.14 48056.02 2021-03-19 06:04:56.000 078 21278.57 445.35 43086.12 48056.00 2021-03-19 06:04:57.000 078 21278.59 445.40 43086.13 48056.12 2021-03-19 06:04:58.000 078 21278.60 445.44 43086.14 48056.07 2021-03-19 06:04:59.000 078 21278.58 445.46 43086.09 48055.99 2021-03-19 06:05:00.000 078 21278.56 445.49 43086.09 48055.93 2021-03-19 06:05:01.000 078 21278.56 445.49 43086.11 48056.02 2021-03-19 06:05:02.000 078 21278.58 445.47 43086.09 48055.98 2021-03-19 06:05:03.000 078 21278.62 445.47 43086.09 48056.11 2021-03-19 06:05:04.000 078 21278.61 445.48 43086.03 48056.01 2021-03-19 06:05:05.000 078 21278.62 445.46 43086.04 48055.97 2021-03-19 06:05:06.000 078 21278.65 445.44 43086.06 48055.96 2021-03-19 06:05:07.000 078 21278.66 445.47 43086.06 48056.09 2021-03-19 06:05:08.000 078 21278.66 445.50 43086.03 48056.01 2021-03-19 06:05:09.000 078 21278.65 445.47 43086.03 48056.05 2021-03-19 06:05:10.000 078 21278.63 445.45 43086.02 48056.04 2021-03-19 06:05:11.000 078 21278.62 445.45 43086.00 48055.99 2021-03-19 06:05:12.000 078 21278.63 445.51 43085.99 48055.99 2021-03-19 06:05:13.000 078 21278.62 445.50 43085.98 48056.02 2021-03-19 06:05:14.000 078 21278.59 445.53 43085.98 48055.92 2021-03-19 06:05:15.000 078 21278.57 445.53 43086.00 48055.90 2021-03-19 06:05:16.000 078 21278.57 445.54 43085.96 48055.89 2021-03-19 06:05:17.000 078 21278.50 445.53 43085.95 48055.83 2021-03-19 06:05:18.000 078 21278.45 445.51 43085.95 48055.95 2021-03-19 06:05:19.000 078 21278.43 445.47 43085.95 48055.92 2021-03-19 06:05:20.000 078 21278.41 445.41 43086.03 48055.89 2021-03-19 06:05:21.000 078 21278.41 445.37 43086.07 48055.80 2021-03-19 06:05:22.000 078 21278.40 445.33 43086.12 48056.01 2021-03-19 06:05:23.000 078 21278.38 445.39 43086.10 48056.11 2021-03-19 06:05:24.000 078 21278.40 445.44 43086.11 48055.84 2021-03-19 06:05:25.000 078 21278.37 445.44 43086.12 48055.82 2021-03-19 06:05:26.000 078 21278.36 445.41 43086.12 48056.16 2021-03-19 06:05:27.000 078 21278.35 445.38 43086.12 48055.89 2021-03-19 06:05:28.000 078 21278.40 445.34 43086.13 48055.92 2021-03-19 06:05:29.000 078 21278.47 445.29 43086.16 48056.07 2021-03-19 06:05:30.000 078 21278.51 445.27 43086.20 48056.00 2021-03-19 06:05:31.000 078 21278.53 445.27 43086.20 48056.18 2021-03-19 06:05:32.000 078 21278.55 445.27 43086.21 48056.07 2021-03-19 06:05:33.000 078 21278.54 445.27 43086.20 48056.30 2021-03-19 06:05:34.000 078 21278.51 445.28 43086.20 48056.10 2021-03-19 06:05:35.000 078 21278.49 445.32 43086.17 48056.22 2021-03-19 06:05:36.000 078 21278.45 445.35 43086.16 48056.09 2021-03-19 06:05:37.000 078 21278.46 445.36 43086.12 48056.19 2021-03-19 06:05:38.000 078 21278.46 445.43 43086.09 48056.07 2021-03-19 06:05:39.000 078 21278.39 445.49 43086.05 48056.04 2021-03-19 06:05:40.000 078 21278.39 445.50 43085.99 48055.95 2021-03-19 06:05:41.000 078 21278.39 445.46 43085.98 48055.95 2021-03-19 06:05:42.000 078 21278.40 445.47 43085.95 48055.85 2021-03-19 06:05:43.000 078 21278.38 445.44 43085.97 48055.78 2021-03-19 06:05:44.000 078 21278.37 445.42 43085.96 48055.73 2021-03-19 06:05:45.000 078 21278.34 445.46 43085.95 48055.94 2021-03-19 06:05:46.000 078 21278.31 445.52 43085.91 48055.81 2021-03-19 06:05:47.000 078 21278.28 445.57 43085.85 48055.85 2021-03-19 06:05:48.000 078 21278.29 445.57 43085.87 48055.69 2021-03-19 06:05:49.000 078 21278.29 445.55 43085.87 48055.76 2021-03-19 06:05:50.000 078 21278.29 445.53 43085.83 48055.66 2021-03-19 06:05:51.000 078 21278.30 445.51 43085.81 48055.76 2021-03-19 06:05:52.000 078 21278.25 445.46 43085.84 48055.63 2021-03-19 06:05:53.000 078 21278.24 445.42 43085.88 48055.62 2021-03-19 06:05:54.000 078 21278.25 445.40 43085.91 48055.67 2021-03-19 06:05:55.000 078 21278.24 445.39 43085.91 48055.76 2021-03-19 06:05:56.000 078 21278.22 445.39 43085.94 48055.76 2021-03-19 06:05:57.000 078 21278.19 445.38 43085.95 48055.85 2021-03-19 06:05:58.000 078 21278.22 445.39 43085.99 48055.75 2021-03-19 06:05:59.000 078 21278.18 445.40 43086.00 48055.86 2021-03-19 06:06:00.000 078 21278.18 445.39 43086.00 48055.62 2021-03-19 06:06:01.000 078 21278.14 445.39 43086.02 48055.78 2021-03-19 06:06:02.000 078 21278.09 445.42 43086.04 48055.82 2021-03-19 06:06:03.000 078 21278.05 445.47 43086.03 48055.64 2021-03-19 06:06:04.000 078 21278.05 445.51 43086.01 48055.65 2021-03-19 06:06:05.000 078 21278.07 445.58 43085.99 48055.73 2021-03-19 06:06:06.000 078 21278.07 445.61 43085.97 48055.81 2021-03-19 06:06:07.000 078 21278.10 445.62 43085.95 48055.56 2021-03-19 06:06:08.000 078 21278.08 445.63 43085.92 48055.58 2021-03-19 06:06:09.000 078 21278.06 445.66 43085.87 48055.82 2021-03-19 06:06:10.000 078 21278.06 445.66 43085.86 48055.67 2021-03-19 06:06:11.000 078 21278.05 445.68 43085.88 48055.67 2021-03-19 06:06:12.000 078 21278.06 445.68 43085.88 48055.70 2021-03-19 06:06:13.000 078 21278.09 445.69 43085.89 48055.65 2021-03-19 06:06:14.000 078 21278.08 445.71 43085.88 48055.69 2021-03-19 06:06:15.000 078 21278.07 445.70 43085.85 48055.63 2021-03-19 06:06:16.000 078 21278.05 445.71 43085.85 48055.57 2021-03-19 06:06:17.000 078 21278.05 445.69 43085.87 48055.63 2021-03-19 06:06:18.000 078 21278.06 445.68 43085.89 48055.62 2021-03-19 06:06:19.000 078 21278.10 445.71 43085.89 48055.72 2021-03-19 06:06:20.000 078 21278.11 445.72 43085.88 48055.62 2021-03-19 06:06:21.000 078 21278.08 445.71 43085.92 48055.71 2021-03-19 06:06:22.000 078 21278.10 445.69 43085.94 48055.64 2021-03-19 06:06:23.000 078 21278.08 445.71 43085.98 48055.70 2021-03-19 06:06:24.000 078 21278.11 445.71 43086.00 48055.79 2021-03-19 06:06:25.000 078 21278.13 445.74 43085.98 48055.79 2021-03-19 06:06:26.000 078 21278.14 445.74 43085.95 48055.74 2021-03-19 06:06:27.000 078 21278.15 445.74 43085.97 48055.72 2021-03-19 06:06:28.000 078 21278.18 445.75 43085.99 48055.84 2021-03-19 06:06:29.000 078 21278.20 445.75 43085.96 48055.79 2021-03-19 06:06:30.000 078 21278.20 445.77 43085.95 48055.82 2021-03-19 06:06:31.000 078 21278.20 445.80 43085.98 48055.80 2021-03-19 06:06:32.000 078 21278.18 445.84 43085.97 48055.77 2021-03-19 06:06:33.000 078 21278.18 445.87 43085.88 48055.76 2021-03-19 06:06:34.000 078 21278.18 445.92 43085.87 48055.82 2021-03-19 06:06:35.000 078 21278.16 445.95 43085.86 48055.72 2021-03-19 06:06:36.000 078 21278.15 445.95 43085.85 48055.62 2021-03-19 06:06:37.000 078 21278.12 445.95 43085.83 48055.58 2021-03-19 06:06:38.000 078 21278.10 445.97 43085.81 48055.71 2021-03-19 06:06:39.000 078 21278.11 445.99 43085.79 48055.54 2021-03-19 06:06:40.000 078 21278.09 445.98 43085.78 48055.68 2021-03-19 06:06:41.000 078 21278.08 445.98 43085.79 48055.52 2021-03-19 06:06:42.000 078 21278.09 445.96 43085.80 48055.64 2021-03-19 06:06:43.000 078 21278.09 445.99 43085.80 48055.53 2021-03-19 06:06:44.000 078 21278.07 445.96 43085.81 48055.65 2021-03-19 06:06:45.000 078 21278.09 445.93 43085.80 48055.52 2021-03-19 06:06:46.000 078 21278.05 445.94 43085.79 48055.54 2021-03-19 06:06:47.000 078 21278.05 445.96 43085.81 48055.64 2021-03-19 06:06:48.000 078 21278.10 445.94 43085.82 48055.56 2021-03-19 06:06:49.000 078 21278.06 445.92 43085.78 48055.37 2021-03-19 06:06:50.000 078 21278.04 445.90 43085.81 48055.56 2021-03-19 06:06:51.000 078 21278.05 445.87 43085.83 48055.59 2021-03-19 06:06:52.000 078 21278.08 445.85 43085.83 48055.61 2021-03-19 06:06:53.000 078 21278.06 445.83 43085.84 48055.49 2021-03-19 06:06:54.000 078 21278.08 445.81 43085.89 48055.65 2021-03-19 06:06:55.000 078 21278.10 445.80 43085.94 48055.63 2021-03-19 06:06:56.000 078 21278.09 445.77 43085.94 48055.64 2021-03-19 06:06:57.000 078 21278.06 445.80 43085.96 48055.70 2021-03-19 06:06:58.000 078 21278.05 445.80 43086.01 48055.76 2021-03-19 06:06:59.000 078 21278.03 445.81 43086.00 48055.70 2021-03-19 06:07:00.000 078 21278.02 445.85 43085.98 48055.71 2021-03-19 06:07:01.000 078 21278.01 445.88 43085.98 48055.73 2021-03-19 06:07:02.000 078 21278.03 445.87 43085.95 48055.76 2021-03-19 06:07:03.000 078 21278.06 445.85 43085.98 48055.50 2021-03-19 06:07:04.000 078 21278.08 445.87 43085.99 48055.81 2021-03-19 06:07:05.000 078 21278.08 445.87 43086.00 48055.82 2021-03-19 06:07:06.000 078 21278.16 445.88 43085.99 48055.76 2021-03-19 06:07:07.000 078 21278.23 445.82 43085.99 48055.80 2021-03-19 06:07:08.000 078 21278.23 445.80 43086.01 48055.82 2021-03-19 06:07:09.000 078 21278.24 445.79 43086.02 48055.88 2021-03-19 06:07:10.000 078 21278.29 445.77 43086.08 48055.84 2021-03-19 06:07:11.000 078 21278.31 445.71 43086.10 48056.00 2021-03-19 06:07:12.000 078 21278.35 445.67 43086.11 48055.95 2021-03-19 06:07:13.000 078 21278.39 445.65 43086.10 48055.91 2021-03-19 06:07:14.000 078 21278.40 445.66 43086.15 48056.10 2021-03-19 06:07:15.000 078 21278.44 445.66 43086.17 48056.02 2021-03-19 06:07:16.000 078 21278.44 445.64 43086.21 48056.14 2021-03-19 06:07:17.000 078 21278.45 445.63 43086.23 48056.01 2021-03-19 06:07:18.000 078 21278.46 445.62 43086.27 48056.15 2021-03-19 06:07:19.000 078 21278.49 445.64 43086.27 48056.20 2021-03-19 06:07:20.000 078 21278.48 445.64 43086.27 48056.15 2021-03-19 06:07:21.000 078 21278.45 445.67 43086.25 48056.20 2021-03-19 06:07:22.000 078 21278.43 445.70 43086.25 48056.09 2021-03-19 06:07:23.000 078 21278.45 445.69 43086.23 48056.16 2021-03-19 06:07:24.000 078 21278.47 445.69 43086.22 48056.12 2021-03-19 06:07:25.000 078 21278.45 445.69 43086.25 48056.08 2021-03-19 06:07:26.000 078 21278.46 445.68 43086.27 48056.19 2021-03-19 06:07:27.000 078 21278.47 445.68 43086.25 48056.18 2021-03-19 06:07:28.000 078 21278.44 445.67 43086.23 48056.10 2021-03-19 06:07:29.000 078 21278.49 445.64 43086.23 48056.05 2021-03-19 06:07:30.000 078 21278.51 445.62 43086.23 48056.19 2021-03-19 06:07:31.000 078 21278.53 445.61 43086.23 48056.19 2021-03-19 06:07:32.000 078 21278.54 445.57 43086.24 48056.20 2021-03-19 06:07:33.000 078 21278.56 445.54 43086.26 48056.18 2021-03-19 06:07:34.000 078 21278.57 445.49 43086.25 48056.18 2021-03-19 06:07:35.000 078 21278.60 445.48 43086.24 48056.21 2021-03-19 06:07:36.000 078 21278.57 445.51 43086.26 48056.25 2021-03-19 06:07:37.000 078 21278.56 445.51 43086.28 48056.32 2021-03-19 06:07:38.000 078 21278.52 445.48 43086.30 48056.17 2021-03-19 06:07:39.000 078 21278.47 445.46 43086.28 48056.20 2021-03-19 06:07:40.000 078 21278.46 445.45 43086.28 48056.29 2021-03-19 06:07:41.000 078 21278.44 445.41 43086.30 48056.15 2021-03-19 06:07:42.000 078 21278.40 445.41 43086.31 48056.21 2021-03-19 06:07:43.000 078 21278.37 445.41 43086.31 48056.21 2021-03-19 06:07:44.000 078 21278.31 445.42 43086.32 48056.13 2021-03-19 06:07:45.000 078 21278.29 445.44 43086.37 48056.15 2021-03-19 06:07:46.000 078 21278.30 445.43 43086.38 48056.27 2021-03-19 06:07:47.000 078 21278.28 445.42 43086.36 48056.21 2021-03-19 06:07:48.000 078 21278.28 445.42 43086.37 48056.20 2021-03-19 06:07:49.000 078 21278.29 445.41 43086.39 48056.24 2021-03-19 06:07:50.000 078 21278.27 445.44 43086.41 48056.21 2021-03-19 06:07:51.000 078 21278.26 445.46 43086.42 48056.25 2021-03-19 06:07:52.000 078 21278.26 445.46 43086.46 48056.22 2021-03-19 06:07:53.000 078 21278.26 445.49 43086.43 48056.26 2021-03-19 06:07:54.000 078 21278.24 445.47 43086.42 48056.18 2021-03-19 06:07:55.000 078 21278.27 445.49 43086.39 48056.14 2021-03-19 06:07:56.000 078 21278.26 445.50 43086.37 48056.28 2021-03-19 06:07:57.000 078 21278.28 445.52 43086.35 48056.23 2021-03-19 06:07:58.000 078 21278.27 445.54 43086.34 48056.07 2021-03-19 06:07:59.000 078 21278.29 445.55 43086.30 48056.10 2021-03-19 06:08:00.000 078 21278.30 445.58 43086.29 48056.20 2021-03-19 06:08:01.000 078 21278.27 445.62 43086.25 48056.05 2021-03-19 06:08:02.000 078 21278.28 445.61 43086.21 48056.09 2021-03-19 06:08:03.000 078 21278.29 445.62 43086.17 48055.99 2021-03-19 06:08:04.000 078 21278.31 445.64 43086.16 48056.02 2021-03-19 06:08:05.000 078 21278.33 445.66 43086.16 48055.97 2021-03-19 06:08:06.000 078 21278.35 445.64 43086.14 48056.06 2021-03-19 06:08:07.000 078 21278.32 445.61 43086.14 48056.01 2021-03-19 06:08:08.000 078 21278.34 445.61 43086.13 48055.93 2021-03-19 06:08:09.000 078 21278.30 445.62 43086.09 48055.96 2021-03-19 06:08:10.000 078 21278.29 445.65 43086.10 48056.04 2021-03-19 06:08:11.000 078 21278.32 445.70 43086.12 48055.95 2021-03-19 06:08:12.000 078 21278.40 445.66 43086.09 48055.99 2021-03-19 06:08:13.000 078 21278.41 445.60 43086.11 48056.05 2021-03-19 06:08:14.000 078 21278.44 445.58 43086.11 48055.94 2021-03-19 06:08:15.000 078 21278.46 445.56 43086.12 48056.01 2021-03-19 06:08:16.000 078 21278.43 445.54 43086.09 48056.08 2021-03-19 06:08:17.000 078 21278.42 445.57 43086.10 48056.04 2021-03-19 06:08:18.000 078 21278.45 445.54 43086.08 48055.93 2021-03-19 06:08:19.000 078 21278.43 445.54 43086.09 48056.00 2021-03-19 06:08:20.000 078 21278.49 445.52 43086.13 48056.04 2021-03-19 06:08:21.000 078 21278.49 445.51 43086.14 48056.02 2021-03-19 06:08:22.000 078 21278.51 445.46 43086.14 48056.06 2021-03-19 06:08:23.000 078 21278.54 445.44 43086.12 48056.08 2021-03-19 06:08:24.000 078 21278.56 445.43 43086.14 48055.98 2021-03-19 06:08:25.000 078 21278.61 445.42 43086.16 48056.08 2021-03-19 06:08:26.000 078 21278.67 445.38 43086.14 48056.16 2021-03-19 06:08:27.000 078 21278.68 445.37 43086.20 48056.20 2021-03-19 06:08:28.000 078 21278.72 445.34 43086.19 48056.08 2021-03-19 06:08:29.000 078 21278.72 445.30 43086.19 48056.18 2021-03-19 06:08:30.000 078 21278.73 445.27 43086.21 48056.26 2021-03-19 06:08:31.000 078 21278.76 445.27 43086.21 48056.19 2021-03-19 06:08:32.000 078 21278.74 445.27 43086.27 48056.25 2021-03-19 06:08:33.000 078 21278.71 445.26 43086.27 48056.27 2021-03-19 06:08:34.000 078 21278.71 445.30 43086.28 48056.26 2021-03-19 06:08:35.000 078 21278.72 445.33 43086.27 48056.25 2021-03-19 06:08:36.000 078 21278.68 445.38 43086.28 48056.31 2021-03-19 06:08:37.000 078 21278.66 445.39 43086.26 48056.32 2021-03-19 06:08:38.000 078 21278.67 445.39 43086.24 48056.14 2021-03-19 06:08:39.000 078 21278.68 445.39 43086.28 48056.21 2021-03-19 06:08:40.000 078 21278.67 445.40 43086.29 48056.30 2021-03-19 06:08:41.000 078 21278.65 445.43 43086.28 48056.28 2021-03-19 06:08:42.000 078 21278.65 445.45 43086.29 48056.27 2021-03-19 06:08:43.000 078 21278.64 445.50 43086.28 48056.27 2021-03-19 06:08:44.000 078 21278.60 445.53 43086.26 48056.17 2021-03-19 06:08:45.000 078 21278.58 445.57 43086.22 48056.19 2021-03-19 06:08:46.000 078 21278.59 445.56 43086.18 48056.26 2021-03-19 06:08:47.000 078 21278.59 445.54 43086.15 48056.19 2021-03-19 06:08:48.000 078 21278.59 445.54 43086.11 48056.09 2021-03-19 06:08:49.000 078 21278.60 445.54 43086.13 48056.12 2021-03-19 06:08:50.000 078 21278.65 445.50 43086.14 48056.15 2021-03-19 06:08:51.000 078 21278.67 445.45 43086.15 48056.12 2021-03-19 06:08:52.000 078 21278.68 445.46 43086.15 48056.08 2021-03-19 06:08:53.000 078 21278.70 445.43 43086.13 48056.27 2021-03-19 06:08:54.000 078 21278.69 445.42 43086.15 48056.14 2021-03-19 06:08:55.000 078 21278.66 445.41 43086.18 48056.09 2021-03-19 06:08:56.000 078 21278.67 445.40 43086.22 48056.29 2021-03-19 06:08:57.000 078 21278.71 445.39 43086.23 48056.25 2021-03-19 06:08:58.000 078 21278.71 445.39 43086.22 48056.21 2021-03-19 06:08:59.000 078 21278.69 445.40 43086.23 48056.25 2021-03-19 06:09:00.000 078 21278.70 445.41 43086.26 48056.24 2021-03-19 06:09:01.000 078 21278.72 445.40 43086.27 48056.21 2021-03-19 06:09:02.000 078 21278.71 445.43 43086.27 48056.33 2021-03-19 06:09:03.000 078 21278.70 445.49 43086.25 48056.36 2021-03-19 06:09:04.000 078 21278.66 445.54 43086.25 48056.22 2021-03-19 06:09:05.000 078 21278.66 445.59 43086.23 48056.19 2021-03-19 06:09:06.000 078 21278.68 445.60 43086.19 48056.27 2021-03-19 06:09:07.000 078 21278.66 445.59 43086.18 48056.24 2021-03-19 06:09:08.000 078 21278.65 445.61 43086.21 48056.16 2021-03-19 06:09:09.000 078 21278.71 445.60 43086.20 48056.22 2021-03-19 06:09:10.000 078 21278.69 445.61 43086.18 48056.15 2021-03-19 06:09:11.000 078 21278.72 445.62 43086.15 48056.15 2021-03-19 06:09:12.000 078 21278.73 445.63 43086.15 48056.25 2021-03-19 06:09:13.000 078 21278.72 445.63 43086.19 48056.24 2021-03-19 06:09:14.000 078 21278.73 445.64 43086.20 48056.14 2021-03-19 06:09:15.000 078 21278.77 445.65 43086.18 48056.22 2021-03-19 06:09:16.000 078 21278.80 445.64 43086.17 48056.17 2021-03-19 06:09:17.000 078 21278.83 445.61 43086.15 48056.24 2021-03-19 06:09:18.000 078 21278.84 445.57 43086.18 48056.18 2021-03-19 06:09:19.000 078 21278.83 445.57 43086.17 48056.22 2021-03-19 06:09:20.000 078 21278.89 445.55 43086.14 48056.22 2021-03-19 06:09:21.000 078 21278.90 445.51 43086.18 48056.20 2021-03-19 06:09:22.000 078 21278.89 445.47 43086.17 48056.30 2021-03-19 06:09:23.000 078 21278.91 445.46 43086.16 48056.32 2021-03-19 06:09:24.000 078 21278.91 445.47 43086.17 48056.21 2021-03-19 06:09:25.000 078 21278.94 445.44 43086.16 48056.22 2021-03-19 06:09:26.000 078 21278.95 445.42 43086.13 48056.32 2021-03-19 06:09:27.000 078 21278.94 445.41 43086.14 48056.26 2021-03-19 06:09:28.000 078 21278.96 445.37 43086.23 48056.26 2021-03-19 06:09:29.000 078 21278.94 445.37 43086.22 48056.34 2021-03-19 06:09:30.000 078 21278.94 445.39 43086.21 48056.24 2021-03-19 06:09:31.000 078 21278.95 445.41 43086.21 48056.28 2021-03-19 06:09:32.000 078 21278.94 445.42 43086.22 48056.39 2021-03-19 06:09:33.000 078 21278.92 445.42 43086.21 48056.33 2021-03-19 06:09:34.000 078 21278.90 445.43 43086.18 48056.21 2021-03-19 06:09:35.000 078 21278.85 445.47 43086.13 48056.29 2021-03-19 06:09:36.000 078 21278.81 445.49 43086.07 48056.19 2021-03-19 06:09:37.000 078 21278.78 445.48 43086.08 48056.13 2021-03-19 06:09:38.000 078 21278.75 445.49 43086.10 48056.19 2021-03-19 06:09:39.000 078 21278.75 445.45 43086.11 48056.20 2021-03-19 06:09:40.000 078 21278.75 445.47 43086.13 48056.08 2021-03-19 06:09:41.000 078 21278.71 445.49 43086.13 48056.09 2021-03-19 06:09:42.000 078 21278.70 445.45 43086.12 48056.23 2021-03-19 06:09:43.000 078 21278.66 445.45 43086.18 48056.14 2021-03-19 06:09:44.000 078 21278.64 445.48 43086.16 48056.08 2021-03-19 06:09:45.000 078 21278.62 445.48 43086.18 48056.18 2021-03-19 06:09:46.000 078 21278.60 445.46 43086.20 48056.11 2021-03-19 06:09:47.000 078 21278.58 445.40 43086.19 48056.09 2021-03-19 06:09:48.000 078 21278.60 445.36 43086.21 48056.19 2021-03-19 06:09:49.000 078 21278.57 445.34 43086.22 48056.20 2021-03-19 06:09:50.000 078 21278.57 445.31 43086.24 48056.05 2021-03-19 06:09:51.000 078 21278.56 445.26 43086.26 48056.10 2021-03-19 06:09:52.000 078 21278.53 445.25 43086.28 48056.20 2021-03-19 06:09:53.000 078 21278.53 445.29 43086.23 48056.15 2021-03-19 06:09:54.000 078 21278.48 445.32 43086.20 48056.15 2021-03-19 06:09:55.000 078 21278.48 445.33 43086.17 48056.05 2021-03-19 06:09:56.000 078 21278.48 445.33 43086.16 48056.12 2021-03-19 06:09:57.000 078 21278.46 445.34 43086.13 48056.03 2021-03-19 06:09:58.000 078 21278.46 445.36 43086.13 48056.06 2021-03-19 06:09:59.000 078 21278.48 445.33 43086.10 48056.08 2021-03-19 06:10:00.000 078 21278.52 445.28 43086.11 48055.94 2021-03-19 06:10:01.000 078 21278.58 445.25 43086.15 48056.03 2021-03-19 06:10:02.000 078 21278.63 445.18 43086.17 48056.16 2021-03-19 06:10:03.000 078 21278.64 445.16 43086.20 48056.21 2021-03-19 06:10:04.000 078 21278.68 445.12 43086.23 48056.07 2021-03-19 06:10:05.000 078 21278.70 445.07 43086.24 48056.19 2021-03-19 06:10:06.000 078 21278.75 445.01 43086.29 48056.26 2021-03-19 06:10:07.000 078 21278.76 444.97 43086.29 48056.23 2021-03-19 06:10:08.000 078 21278.81 444.96 43086.28 48056.35 2021-03-19 06:10:09.000 078 21278.82 444.98 43086.31 48056.38 2021-03-19 06:10:10.000 078 21278.85 444.96 43086.36 48056.27 2021-03-19 06:10:11.000 078 21278.85 444.94 43086.37 48056.34 2021-03-19 06:10:12.000 078 21278.87 444.91 43086.40 48056.49 2021-03-19 06:10:13.000 078 21278.89 444.88 43086.42 48056.44 2021-03-19 06:10:14.000 078 21278.89 444.91 43086.44 48056.46 2021-03-19 06:10:15.000 078 21278.87 444.91 43086.42 48056.48 2021-03-19 06:10:16.000 078 21278.88 444.90 43086.44 48056.47 2021-03-19 06:10:17.000 078 21278.87 444.92 43086.44 48056.42 2021-03-19 06:10:18.000 078 21278.87 444.94 43086.43 48056.53 2021-03-19 06:10:19.000 078 21278.86 444.95 43086.45 48056.54 2021-03-19 06:10:20.000 078 21278.85 444.93 43086.46 48056.42 2021-03-19 06:10:21.000 078 21278.84 444.94 43086.48 48056.51 2021-03-19 06:10:22.000 078 21278.87 444.96 43086.45 48056.52 2021-03-19 06:10:23.000 078 21278.88 444.99 43086.44 48056.47 2021-03-19 06:10:24.000 078 21278.89 445.02 43086.44 48056.60 2021-03-19 06:10:25.000 078 21278.87 445.04 43086.45 48056.52 2021-03-19 06:10:26.000 078 21278.89 445.05 43086.43 48056.44 2021-03-19 06:10:27.000 078 21278.88 445.07 43086.40 48056.50 2021-03-19 06:10:28.000 078 21278.87 445.07 43086.39 48056.47 2021-03-19 06:10:29.000 078 21278.87 445.08 43086.40 48056.44 2021-03-19 06:10:30.000 078 21278.86 445.05 43086.41 48056.44 2021-03-19 06:10:31.000 078 21278.88 445.03 43086.43 48056.53 2021-03-19 06:10:32.000 078 21278.90 445.01 43086.43 48056.43 2021-03-19 06:10:33.000 078 21278.90 445.04 43086.42 48056.43 2021-03-19 06:10:34.000 078 21278.95 445.00 43086.42 48056.55 2021-03-19 06:10:35.000 078 21278.94 445.01 43086.42 48056.51 2021-03-19 06:10:36.000 078 21278.96 445.01 43086.42 48056.50 2021-03-19 06:10:37.000 078 21279.03 444.98 43086.42 48056.49 2021-03-19 06:10:38.000 078 21279.01 444.96 43086.41 48056.59 2021-03-19 06:10:39.000 078 21278.99 445.00 43086.38 48056.46 2021-03-19 06:10:40.000 078 21279.01 445.01 43086.40 48056.55 2021-03-19 06:10:41.000 078 21279.01 445.02 43086.37 48056.53 2021-03-19 06:10:42.000 078 21278.98 445.06 43086.31 48056.43 2021-03-19 06:10:43.000 078 21278.98 445.12 43086.29 48056.43 2021-03-19 06:10:44.000 078 21278.98 445.16 43086.23 48056.46 2021-03-19 06:10:45.000 078 21278.98 445.16 43086.24 48056.36 2021-03-19 06:10:46.000 078 21279.03 445.14 43086.25 48056.38 2021-03-19 06:10:47.000 078 21279.01 445.13 43086.24 48056.39 2021-03-19 06:10:48.000 078 21278.99 445.10 43086.25 48056.30 2021-03-19 06:10:49.000 078 21278.96 445.11 43086.24 48056.28 2021-03-19 06:10:50.000 078 21278.97 445.10 43086.20 48056.44 2021-03-19 06:10:51.000 078 21278.95 445.09 43086.24 48056.37 2021-03-19 06:10:52.000 078 21278.92 445.12 43086.28 48056.36 2021-03-19 06:10:53.000 078 21278.90 445.12 43086.28 48056.36 2021-03-19 06:10:54.000 078 21278.93 445.14 43086.25 48056.37 2021-03-19 06:10:55.000 078 21278.91 445.13 43086.24 48056.32 2021-03-19 06:10:56.000 078 21278.92 445.14 43086.23 48056.40 2021-03-19 06:10:57.000 078 21278.94 445.18 43086.20 48056.40 2021-03-19 06:10:58.000 078 21279.00 445.17 43086.21 48056.29 2021-03-19 06:10:59.000 078 21278.96 445.19 43086.25 48056.37 2021-03-19 06:11:00.000 078 21278.99 445.13 43086.28 48056.39 2021-03-19 06:11:01.000 078 21279.03 445.10 43086.28 48056.37 2021-03-19 06:11:02.000 078 21279.06 445.09 43086.32 48056.46 2021-03-19 06:11:03.000 078 21279.04 445.04 43086.34 48056.51 2021-03-19 06:11:04.000 078 21279.00 445.01 43086.39 48056.40 2021-03-19 06:11:05.000 078 21279.02 445.00 43086.44 48056.49 2021-03-19 06:11:06.000 078 21279.04 445.03 43086.47 48056.62 2021-03-19 06:11:07.000 078 21279.05 445.03 43086.52 48056.61 2021-03-19 06:11:08.000 078 21279.05 445.04 43086.50 48056.60 2021-03-19 06:11:09.000 078 21279.03 445.06 43086.49 48056.63 2021-03-19 06:11:10.000 078 21279.03 445.06 43086.49 48056.60 2021-03-19 06:11:11.000 078 21279.07 445.04 43086.48 48056.52 2021-03-19 06:11:12.000 078 21279.09 445.04 43086.45 48056.70 2021-03-19 06:11:13.000 078 21279.11 445.05 43086.49 48056.61 2021-03-19 06:11:14.000 078 21279.11 445.03 43086.47 48056.63 2021-03-19 06:11:15.000 078 21279.09 445.04 43086.42 48056.63 2021-03-19 06:11:16.000 078 21279.09 445.02 43086.44 48056.58 2021-03-19 06:11:17.000 078 21279.11 444.98 43086.42 48056.56 2021-03-19 06:11:18.000 078 21279.13 444.96 43086.42 48056.64 2021-03-19 06:11:19.000 078 21279.10 444.94 43086.42 48056.67 2021-03-19 06:11:20.000 078 21279.10 444.92 43086.41 48056.53 2021-03-19 06:11:21.000 078 21279.10 444.91 43086.43 48056.61 2021-03-19 06:11:22.000 078 21279.09 444.88 43086.45 48056.56 2021-03-19 06:11:23.000 078 21279.08 444.85 43086.44 48056.57 2021-03-19 06:11:24.000 078 21279.06 444.83 43086.42 48056.59 2021-03-19 06:11:25.000 078 21279.05 444.81 43086.43 48056.63 2021-03-19 06:11:26.000 078 21279.06 444.80 43086.42 48056.52 2021-03-19 06:11:27.000 078 21279.03 444.78 43086.44 48056.50 2021-03-19 06:11:28.000 078 21278.99 444.76 43086.44 48056.64 2021-03-19 06:11:29.000 078 21278.98 444.75 43086.41 48056.54 2021-03-19 06:11:30.000 078 21278.97 444.76 43086.42 48056.56 2021-03-19 06:11:31.000 078 21278.94 444.78 43086.46 48056.52 2021-03-19 06:11:32.000 078 21278.89 444.85 43086.45 48056.50 2021-03-19 06:11:33.000 078 21278.86 444.89 43086.44 48056.44 2021-03-19 06:11:34.000 078 21278.82 444.91 43086.45 48056.56 2021-03-19 06:11:35.000 078 21278.78 444.93 43086.43 48056.51 2021-03-19 06:11:36.000 078 21278.78 444.96 43086.41 48056.44 2021-03-19 06:11:37.000 078 21278.78 444.94 43086.46 48056.47 2021-03-19 06:11:38.000 078 21278.79 444.89 43086.47 48056.46 2021-03-19 06:11:39.000 078 21278.76 444.85 43086.49 48056.44 2021-03-19 06:11:40.000 078 21278.72 444.87 43086.51 48056.56 2021-03-19 06:11:41.000 078 21278.71 444.85 43086.54 48056.52 2021-03-19 06:11:42.000 078 21278.69 444.83 43086.54 48056.45 2021-03-19 06:11:43.000 078 21278.67 444.82 43086.56 48056.54 2021-03-19 06:11:44.000 078 21278.68 444.82 43086.60 48056.55 2021-03-19 06:11:45.000 078 21278.71 444.80 43086.59 48056.56 2021-03-19 06:11:46.000 078 21278.68 444.76 43086.61 48056.65 2021-03-19 06:11:47.000 078 21278.67 444.72 43086.64 48056.65 2021-03-19 06:11:48.000 078 21278.65 444.72 43086.70 48056.53 2021-03-19 06:11:49.000 078 21278.64 444.71 43086.72 48056.59 2021-03-19 06:11:50.000 078 21278.58 444.71 43086.74 48056.67 2021-03-19 06:11:51.000 078 21278.60 444.75 43086.73 48056.64 2021-03-19 06:11:52.000 078 21278.62 444.77 43086.73 48056.70 2021-03-19 06:11:53.000 078 21278.62 444.79 43086.73 48056.69 2021-03-19 06:11:54.000 078 21278.61 444.83 43086.71 48056.62 2021-03-19 06:11:55.000 078 21278.57 444.89 43086.71 48056.62 2021-03-19 06:11:56.000 078 21278.56 444.92 43086.71 48056.66 2021-03-19 06:11:57.000 078 21278.56 444.94 43086.70 48056.63 2021-03-19 06:11:58.000 078 21278.57 444.93 43086.71 48056.59 2021-03-19 06:11:59.000 078 21278.58 444.90 43086.70 48056.67 2021-03-19 06:12:00.000 078 21278.60 444.93 43086.69 48056.58 2021-03-19 06:12:01.000 078 21278.65 444.93 43086.71 48056.71 2021-03-19 06:12:02.000 078 21278.68 444.91 43086.75 48056.61 2021-03-19 06:12:03.000 078 21278.68 444.93 43086.73 48056.75 2021-03-19 06:12:04.000 078 21278.71 444.94 43086.72 48056.64 2021-03-19 06:12:05.000 078 21278.71 444.94 43086.75 48056.77 2021-03-19 06:12:06.000 078 21278.74 444.95 43086.77 48056.67 2021-03-19 06:12:07.000 078 21278.76 444.97 43086.79 48056.77 2021-03-19 06:12:08.000 078 21278.76 444.98 43086.75 48056.72 2021-03-19 06:12:09.000 078 21278.75 444.99 43086.79 48056.80 2021-03-19 06:12:10.000 078 21278.72 445.00 43086.82 48056.80 2021-03-19 06:12:11.000 078 21278.69 445.00 43086.81 48056.69 2021-03-19 06:12:12.000 078 21278.71 444.98 43086.84 48056.74 2021-03-19 06:12:13.000 078 21278.69 444.95 43086.88 48056.83 2021-03-19 06:12:14.000 078 21278.70 444.94 43086.92 48056.82 2021-03-19 06:12:15.000 078 21278.70 444.93 43086.95 48056.90 2021-03-19 06:12:16.000 078 21278.70 444.93 43086.99 48056.95 2021-03-19 06:12:17.000 078 21278.73 444.91 43087.02 48056.86 2021-03-19 06:12:18.000 078 21278.74 444.89 43087.04 48056.97 2021-03-19 06:12:19.000 078 21278.76 444.87 43087.08 48057.00 2021-03-19 06:12:20.000 078 21278.77 444.87 43087.12 48056.99 2021-03-19 06:12:21.000 078 21278.76 444.89 43087.12 48057.09 2021-03-19 06:12:22.000 078 21278.75 444.90 43087.09 48057.06 2021-03-19 06:12:23.000 078 21278.76 444.91 43087.08 48056.97 2021-03-19 06:12:24.000 078 21278.80 444.91 43087.04 48057.04 2021-03-19 06:12:25.000 078 21278.80 444.87 43087.10 48056.98 2021-03-19 06:12:26.000 078 21278.83 444.86 43087.11 48057.02 2021-03-19 06:12:27.000 078 21278.83 444.83 43087.08 48056.99 2021-03-19 06:12:28.000 078 21278.84 444.82 43087.08 48057.10 2021-03-19 06:12:29.000 078 21278.86 444.82 43087.07 48056.99 2021-03-19 06:12:30.000 078 21278.84 444.86 43087.06 48057.11 2021-03-19 06:12:31.000 078 21278.84 444.91 43087.03 48056.99 2021-03-19 06:12:32.000 078 21278.86 444.94 43087.01 48057.06 2021-03-19 06:12:33.000 078 21278.87 444.97 43086.97 48056.98 2021-03-19 06:12:34.000 078 21278.88 445.01 43086.95 48057.04 2021-03-19 06:12:35.000 078 21278.91 445.09 43086.90 48057.06 2021-03-19 06:12:36.000 078 21278.94 445.16 43086.80 48056.89 2021-03-19 06:12:37.000 078 21278.93 445.22 43086.73 48056.85 2021-03-19 06:12:38.000 078 21278.92 445.22 43086.70 48056.85 2021-03-19 06:12:39.000 078 21278.95 445.23 43086.67 48056.82 2021-03-19 06:12:40.000 078 21278.96 445.22 43086.66 48056.82 2021-03-19 06:12:41.000 078 21278.94 445.27 43086.60 48056.78 2021-03-19 06:12:42.000 078 21278.91 445.33 43086.56 48056.61 2021-03-19 06:12:43.000 078 21278.90 445.34 43086.51 48056.62 2021-03-19 06:12:44.000 078 21278.89 445.33 43086.50 48056.64 2021-03-19 06:12:45.000 078 21278.88 445.33 43086.51 48056.61 2021-03-19 06:12:46.000 078 21278.86 445.33 43086.52 48056.60 2021-03-19 06:12:47.000 078 21278.90 445.33 43086.51 48056.61 2021-03-19 06:12:48.000 078 21278.89 445.29 43086.46 48056.51 2021-03-19 06:12:49.000 078 21278.91 445.28 43086.46 48056.51 2021-03-19 06:12:50.000 078 21278.92 445.28 43086.46 48056.58 2021-03-19 06:12:51.000 078 21278.92 445.26 43086.47 48056.57 2021-03-19 06:12:52.000 078 21278.94 445.27 43086.46 48056.56 2021-03-19 06:12:53.000 078 21278.95 445.26 43086.49 48056.58 2021-03-19 06:12:54.000 078 21278.95 445.28 43086.50 48056.50 2021-03-19 06:12:55.000 078 21278.96 445.29 43086.48 48056.63 2021-03-19 06:12:56.000 078 21278.98 445.27 43086.48 48056.53 2021-03-19 06:12:57.000 078 21278.97 445.27 43086.50 48056.64 2021-03-19 06:12:58.000 078 21278.99 445.26 43086.49 48056.61 2021-03-19 06:12:59.000 078 21279.00 445.29 43086.51 48056.59 2021-03-19 06:13:00.000 078 21279.04 445.28 43086.48 48056.60 2021-03-19 06:13:01.000 078 21279.02 445.25 43086.53 48056.58 2021-03-19 06:13:02.000 078 21279.01 445.23 43086.55 48056.61 2021-03-19 06:13:03.000 078 21279.00 445.20 43086.58 48056.67 2021-03-19 06:13:04.000 078 21279.01 445.17 43086.59 48056.69 2021-03-19 06:13:05.000 078 21279.03 445.15 43086.60 48056.62 2021-03-19 06:13:06.000 078 21279.05 445.15 43086.59 48056.64 2021-03-19 06:13:07.000 078 21279.05 445.12 43086.63 48056.78 2021-03-19 06:13:08.000 078 21279.08 445.09 43086.62 48056.74 2021-03-19 06:13:09.000 078 21279.10 445.07 43086.63 48056.73 2021-03-19 06:13:10.000 078 21279.11 445.06 43086.66 48056.84 2021-03-19 06:13:11.000 078 21279.16 445.03 43086.68 48056.75 2021-03-19 06:13:12.000 078 21279.17 445.00 43086.69 48056.79 2021-03-19 06:13:13.000 078 21279.19 444.96 43086.72 48056.92 2021-03-19 06:13:14.000 078 21279.21 444.94 43086.74 48056.87 2021-03-19 06:13:15.000 078 21279.17 444.95 43086.74 48056.94 2021-03-19 06:13:16.000 078 21279.22 444.95 43086.75 48056.93 2021-03-19 06:13:17.000 078 21279.21 444.97 43086.75 48056.86 2021-03-19 06:13:18.000 078 21279.20 444.96 43086.77 48056.91 2021-03-19 06:13:19.000 078 21279.15 444.91 43086.79 48056.97 2021-03-19 06:13:20.000 078 21279.14 444.87 43086.85 48056.91 2021-03-19 06:13:21.000 078 21279.15 444.84 43086.90 48057.04 2021-03-19 06:13:22.000 078 21279.18 444.82 43086.95 48057.08 2021-03-19 06:13:23.000 078 21279.19 444.82 43086.98 48057.04 2021-03-19 06:13:24.000 078 21279.19 444.84 43086.99 48057.10 2021-03-19 06:13:25.000 078 21279.19 444.85 43087.05 48057.17 2021-03-19 06:13:26.000 078 21279.13 444.92 43087.07 48057.15 2021-03-19 06:13:27.000 078 21279.12 444.99 43087.04 48057.19 2021-03-19 06:13:28.000 078 21279.10 445.03 43086.99 48057.21 2021-03-19 06:13:29.000 078 21279.09 445.04 43086.96 48057.07 2021-03-19 06:13:30.000 078 21279.04 445.06 43086.97 48057.08 2021-03-19 06:13:31.000 078 21279.02 445.09 43086.95 48057.01 2021-03-19 06:13:32.000 078 21278.98 445.15 43086.89 48056.97 2021-03-19 06:13:33.000 078 21278.95 445.20 43086.85 48056.99 2021-03-19 06:13:34.000 078 21278.95 445.27 43086.81 48056.92 2021-03-19 06:13:35.000 078 21278.91 445.31 43086.78 48056.83 2021-03-19 06:13:36.000 078 21278.90 445.33 43086.73 48056.76 2021-03-19 06:13:37.000 078 21278.87 445.36 43086.66 48056.75 2021-03-19 06:13:38.000 078 21278.85 445.42 43086.59 48056.73 2021-03-19 06:13:39.000 078 21278.78 445.49 43086.53 48056.61 2021-03-19 06:13:40.000 078 21278.79 445.55 43086.46 48056.60 2021-03-19 06:13:41.000 078 21278.81 445.59 43086.40 48056.47 2021-03-19 06:13:42.000 078 21278.84 445.59 43086.38 48056.42 2021-03-19 06:13:43.000 078 21278.89 445.52 43086.34 48056.49 2021-03-19 06:13:44.000 078 21278.89 445.46 43086.36 48056.47 2021-03-19 06:13:45.000 078 21278.91 445.42 43086.36 48056.43 2021-03-19 06:13:46.000 078 21278.92 445.43 43086.38 48056.50 2021-03-19 06:13:47.000 078 21278.90 445.50 43086.39 48056.44 2021-03-19 06:13:48.000 078 21278.88 445.58 43086.35 48056.42 2021-03-19 06:13:49.000 078 21278.87 445.63 43086.32 48056.49 2021-03-19 06:13:50.000 078 21278.89 445.62 43086.31 48056.40 2021-03-19 06:13:51.000 078 21278.86 445.60 43086.27 48056.31 2021-03-19 06:13:52.000 078 21278.88 445.62 43086.26 48056.32 2021-03-19 06:13:53.000 078 21278.92 445.54 43086.26 48056.36 2021-03-19 06:13:54.000 078 21278.98 445.49 43086.28 48056.34 2021-03-19 06:13:55.000 078 21278.99 445.45 43086.31 48056.46 2021-03-19 06:13:56.000 078 21279.05 445.42 43086.32 48056.49 2021-03-19 06:13:57.000 078 21279.04 445.43 43086.27 48056.39 2021-03-19 06:13:58.000 078 21279.05 445.42 43086.34 48056.46 2021-03-19 06:13:59.000 078 21279.03 445.38 43086.33 48056.54 2021-03-19 06:14:00.000 078 21279.01 445.37 43086.31 48056.47 2021-03-19 06:14:01.000 078 21279.02 445.37 43086.31 48056.48 2021-03-19 06:14:02.000 078 21279.03 445.36 43086.33 48056.52 2021-03-19 06:14:03.000 078 21279.00 445.32 43086.34 48056.41 2021-03-19 06:14:04.000 078 21278.97 445.28 43086.33 48056.43 2021-03-19 06:14:05.000 078 21278.94 445.25 43086.38 48056.51 2021-03-19 06:14:06.000 078 21278.91 445.23 43086.37 48056.50 2021-03-19 06:14:07.000 078 21278.88 445.21 43086.36 48056.43 2021-03-19 06:14:08.000 078 21278.89 445.16 43086.39 48056.54 2021-03-19 06:14:09.000 078 21278.88 445.11 43086.45 48056.49 2021-03-19 06:14:10.000 078 21278.86 445.11 43086.49 48056.48 2021-03-19 06:14:11.000 078 21278.84 445.13 43086.49 48056.64 2021-03-19 06:14:12.000 078 21278.82 445.12 43086.47 48056.60 2021-03-19 06:14:13.000 078 21278.81 445.13 43086.49 48056.49 2021-03-19 06:14:14.000 078 21278.83 445.12 43086.49 48056.58 2021-03-19 06:14:15.000 078 21278.83 445.13 43086.49 48056.54 2021-03-19 06:14:16.000 078 21278.88 445.09 43086.49 48056.54 2021-03-19 06:14:17.000 078 21278.86 445.10 43086.50 48056.59 2021-03-19 06:14:18.000 078 21278.88 445.10 43086.51 48056.62 2021-03-19 06:14:19.000 078 21278.88 445.11 43086.52 48056.49 2021-03-19 06:14:20.000 078 21278.85 445.10 43086.51 48056.63 2021-03-19 06:14:21.000 078 21278.84 445.13 43086.53 48056.56 2021-03-19 06:14:22.000 078 21278.83 445.14 43086.51 48056.62 2021-03-19 06:14:23.000 078 21278.86 445.14 43086.53 48056.56 2021-03-19 06:14:24.000 078 21278.89 445.16 43086.51 48056.63 2021-03-19 06:14:25.000 078 21278.86 445.15 43086.52 48056.54 2021-03-19 06:14:26.000 078 21278.86 445.13 43086.55 48056.56 2021-03-19 06:14:27.000 078 21278.90 445.09 43086.58 48056.64 2021-03-19 06:14:28.000 078 21278.96 445.10 43086.59 48056.70 2021-03-19 06:14:29.000 078 21279.01 445.11 43086.59 48056.63 2021-03-19 06:14:30.000 078 21279.03 445.10 43086.66 48056.70 2021-03-19 06:14:31.000 078 21279.06 445.07 43086.66 48056.68 2021-03-19 06:14:32.000 078 21279.15 445.02 43086.72 48056.76 2021-03-19 06:14:33.000 078 21279.15 445.03 43086.71 48056.87 2021-03-19 06:14:34.000 078 21279.16 445.04 43086.74 48056.93 2021-03-19 06:14:35.000 078 21279.17 445.03 43086.76 48056.86 2021-03-19 06:14:36.000 078 21279.21 445.02 43086.78 48056.95 2021-03-19 06:14:37.000 078 21279.17 445.02 43086.81 48056.92 2021-03-19 06:14:38.000 078 21279.15 445.02 43086.85 48056.94 2021-03-19 06:14:39.000 078 21279.18 445.01 43086.87 48057.05 2021-03-19 06:14:40.000 078 21279.17 445.01 43086.88 48057.07 2021-03-19 06:14:41.000 078 21279.19 445.02 43086.91 48057.01 2021-03-19 06:14:42.000 078 21279.22 445.03 43086.94 48057.09 2021-03-19 06:14:43.000 078 21279.19 445.05 43086.94 48057.04 2021-03-19 06:14:44.000 078 21279.20 445.09 43086.93 48057.02 2021-03-19 06:14:45.000 078 21279.22 445.11 43086.90 48057.11 2021-03-19 06:14:46.000 078 21279.22 445.11 43086.89 48057.06 2021-03-19 06:14:47.000 078 21279.20 445.09 43086.86 48057.05 2021-03-19 06:14:48.000 078 21279.25 445.09 43086.89 48057.08 2021-03-19 06:14:49.000 078 21279.25 445.07 43086.93 48056.99 2021-03-19 06:14:50.000 078 21279.24 445.06 43086.93 48057.05 2021-03-19 06:14:51.000 078 21279.23 445.06 43086.89 48057.10 2021-03-19 06:14:52.000 078 21279.21 445.09 43086.89 48057.07 2021-03-19 06:14:53.000 078 21279.20 445.11 43086.89 48057.04 2021-03-19 06:14:54.000 078 21279.21 445.09 43086.92 48057.04 2021-03-19 06:14:55.000 078 21279.16 445.09 43086.91 48057.09 2021-03-19 06:14:56.000 078 21279.13 445.08 43086.92 48056.99 2021-03-19 06:14:57.000 078 21279.10 445.08 43086.92 48057.05 2021-03-19 06:14:58.000 078 21279.07 445.08 43086.90 48056.97 2021-03-19 06:14:59.000 078 21279.07 445.07 43086.91 48057.02 2021-03-19 06:15:00.000 078 21279.09 445.02 43086.92 48056.98 2021-03-19 06:15:01.000 078 21279.08 445.00 43086.92 48057.05 2021-03-19 06:15:02.000 078 21279.05 445.03 43086.88 48056.96 2021-03-19 06:15:03.000 078 21279.03 445.09 43086.87 48056.95 2021-03-19 06:15:04.000 078 21279.01 445.11 43086.86 48057.02 2021-03-19 06:15:05.000 078 21278.99 445.08 43086.89 48057.01 2021-03-19 06:15:06.000 078 21279.00 445.06 43086.90 48056.98 2021-03-19 06:15:07.000 078 21279.00 445.06 43086.88 48056.99 2021-03-19 06:15:08.000 078 21278.99 445.03 43086.86 48056.93 2021-03-19 06:15:09.000 078 21278.97 445.03 43086.91 48056.94 2021-03-19 06:15:10.000 078 21278.96 445.03 43086.93 48057.07 2021-03-19 06:15:11.000 078 21278.95 445.02 43086.92 48056.98 2021-03-19 06:15:12.000 078 21278.96 444.99 43086.94 48057.01 2021-03-19 06:15:13.000 078 21278.94 445.01 43086.91 48057.04 2021-03-19 06:15:14.000 078 21278.93 445.04 43086.92 48056.87 2021-03-19 06:15:15.000 078 21278.90 445.10 43086.87 48056.91 2021-03-19 06:15:16.000 078 21278.88 445.12 43086.82 48056.93 2021-03-19 06:15:17.000 078 21278.87 445.15 43086.77 48056.87 2021-03-19 06:15:18.000 078 21278.88 445.16 43086.71 48056.80 2021-03-19 06:15:19.000 078 21278.86 445.15 43086.69 48056.81 2021-03-19 06:15:20.000 078 21278.88 445.12 43086.73 48056.72 2021-03-19 06:15:21.000 078 21278.82 445.14 43086.69 48056.70 2021-03-19 06:15:22.000 078 21278.82 445.17 43086.70 48056.78 2021-03-19 06:15:23.000 078 21278.82 445.20 43086.65 48056.66 2021-03-19 06:15:24.000 078 21278.76 445.23 43086.63 48056.63 2021-03-19 06:15:25.000 078 21278.74 445.30 43086.60 48056.64 2021-03-19 06:15:26.000 078 21278.75 445.30 43086.57 48056.46 2021-03-19 06:15:27.000 078 21278.72 445.32 43086.51 48056.48 2021-03-19 06:15:28.000 078 21278.74 445.34 43086.49 48056.53 2021-03-19 06:15:29.000 078 21278.75 445.31 43086.50 48056.49 2021-03-19 06:15:30.000 078 21278.74 445.33 43086.50 48056.47 2021-03-19 06:15:31.000 078 21278.76 445.31 43086.51 48056.48 2021-03-19 06:15:32.000 078 21278.75 445.33 43086.47 48056.42 2021-03-19 06:15:33.000 078 21278.76 445.33 43086.48 48056.49 2021-03-19 06:15:34.000 078 21278.79 445.30 43086.48 48056.42 2021-03-19 06:15:35.000 078 21278.80 445.31 43086.44 48056.50 2021-03-19 06:15:36.000 078 21278.81 445.33 43086.46 48056.42 2021-03-19 06:15:37.000 078 21278.79 445.38 43086.48 48056.54 2021-03-19 06:15:38.000 078 21278.81 445.42 43086.46 48056.41 2021-03-19 06:15:39.000 078 21278.80 445.45 43086.44 48056.49 2021-03-19 06:15:40.000 078 21278.77 445.52 43086.41 48056.45 2021-03-19 06:15:41.000 078 21278.76 445.55 43086.37 48056.40 2021-03-19 06:15:42.000 078 21278.76 445.57 43086.35 48056.38 2021-03-19 06:15:43.000 078 21278.73 445.61 43086.37 48056.35 2021-03-19 06:15:44.000 078 21278.74 445.66 43086.35 48056.31 2021-03-19 06:15:45.000 078 21278.72 445.75 43086.31 48056.36 2021-03-19 06:15:46.000 078 21278.67 445.86 43086.26 48056.37 2021-03-19 06:15:47.000 078 21278.60 445.98 43086.24 48056.17 2021-03-19 06:15:48.000 078 21278.58 446.05 43086.16 48056.12 2021-03-19 06:15:49.000 078 21278.57 446.09 43086.09 48056.11 2021-03-19 06:15:50.000 078 21278.56 446.13 43086.03 48056.04 2021-03-19 06:15:51.000 078 21278.52 446.16 43085.99 48055.97 2021-03-19 06:15:52.000 078 21278.53 446.17 43085.94 48055.92 2021-03-19 06:15:53.000 078 21278.55 446.15 43085.87 48055.83 2021-03-19 06:15:54.000 078 21278.55 446.12 43085.91 48055.83 2021-03-19 06:15:55.000 078 21278.56 446.12 43085.91 48055.89 2021-03-19 06:15:56.000 078 21278.58 446.10 43085.89 48055.90 2021-03-19 06:15:57.000 078 21278.60 446.07 43085.91 48055.80 2021-03-19 06:15:58.000 078 21278.61 446.01 43085.96 48055.94 2021-03-19 06:15:59.000 078 21278.65 445.90 43086.01 48055.86 2021-03-19 06:16:00.000 078 21278.67 445.85 43086.06 48056.03 2021-03-19 06:16:01.000 078 21278.64 445.84 43086.11 48056.03 2021-03-19 06:16:02.000 078 21278.67 445.81 43086.14 48056.03 2021-03-19 06:16:03.000 078 21278.69 445.83 43086.19 48056.11 2021-03-19 06:16:04.000 078 21278.72 445.80 43086.20 48056.16 2021-03-19 06:16:05.000 078 21278.73 445.80 43086.22 48056.21 2021-03-19 06:16:06.000 078 21278.73 445.83 43086.24 48056.23 2021-03-19 06:16:07.000 078 21278.74 445.82 43086.23 48056.30 2021-03-19 06:16:08.000 078 21278.74 445.84 43086.27 48056.17 2021-03-19 06:16:09.000 078 21278.75 445.82 43086.30 48056.33 2021-03-19 06:16:10.000 078 21278.80 445.83 43086.32 48056.27 2021-03-19 06:16:11.000 078 21278.83 445.81 43086.39 48056.39 2021-03-19 06:16:12.000 078 21278.88 445.80 43086.41 48056.36 2021-03-19 06:16:13.000 078 21278.90 445.78 43086.43 48056.44 2021-03-19 06:16:14.000 078 21278.94 445.72 43086.45 48056.47 2021-03-19 06:16:15.000 078 21279.00 445.65 43086.51 48056.47 2021-03-19 06:16:16.000 078 21279.00 445.60 43086.56 48056.64 2021-03-19 06:16:17.000 078 21279.00 445.61 43086.59 48056.67 2021-03-19 06:16:18.000 078 21279.01 445.59 43086.66 48056.60 2021-03-19 06:16:19.000 078 21279.04 445.57 43086.70 48056.67 2021-03-19 06:16:20.000 078 21279.01 445.59 43086.71 48056.73 2021-03-19 06:16:21.000 078 21278.99 445.57 43086.74 48056.72 2021-03-19 06:16:22.000 078 21279.01 445.55 43086.73 48056.79 2021-03-19 06:16:23.000 078 21278.95 445.59 43086.74 48056.79 2021-03-19 06:16:24.000 078 21278.94 445.62 43086.73 48056.73 2021-03-19 06:16:25.000 078 21278.91 445.64 43086.71 48056.73 2021-03-19 06:16:26.000 078 21278.91 445.67 43086.68 48056.77 2021-03-19 06:16:27.000 078 21278.91 445.71 43086.68 48056.69 2021-03-19 06:16:28.000 078 21278.94 445.69 43086.68 48056.74 2021-03-19 06:16:29.000 078 21278.92 445.70 43086.69 48056.73 2021-03-19 06:16:30.000 078 21278.89 445.72 43086.67 48056.65 2021-03-19 06:16:31.000 078 21278.85 445.72 43086.66 48056.65 2021-03-19 06:16:32.000 078 21278.81 445.74 43086.69 48056.71 2021-03-19 06:16:33.000 078 21278.79 445.76 43086.70 48056.62 2021-03-19 06:16:34.000 078 21278.75 445.79 43086.70 48056.66 2021-03-19 06:16:35.000 078 21278.71 445.82 43086.71 48056.64 2021-03-19 06:16:36.000 078 21278.71 445.84 43086.68 48056.59 2021-03-19 06:16:37.000 078 21278.70 445.86 43086.67 48056.60 2021-03-19 06:16:38.000 078 21278.72 445.87 43086.64 48056.55 2021-03-19 06:16:39.000 078 21278.74 445.85 43086.64 48056.64 2021-03-19 06:16:40.000 078 21278.74 445.88 43086.64 48056.63 2021-03-19 06:16:41.000 078 21278.73 445.88 43086.65 48056.52 2021-03-19 06:16:42.000 078 21278.79 445.90 43086.63 48056.58 2021-03-19 06:16:43.000 078 21278.81 445.92 43086.60 48056.60 2021-03-19 06:16:44.000 078 21278.80 445.88 43086.61 48056.55 2021-03-19 06:16:45.000 078 21278.79 445.82 43086.65 48056.62 2021-03-19 06:16:46.000 078 21278.80 445.77 43086.66 48056.64 2021-03-19 06:16:47.000 078 21278.79 445.75 43086.67 48056.54 2021-03-19 06:16:48.000 078 21278.80 445.72 43086.70 48056.62 2021-03-19 06:16:49.000 078 21278.77 445.75 43086.70 48056.64 2021-03-19 06:16:50.000 078 21278.75 445.73 43086.73 48056.64 2021-03-19 06:16:51.000 078 21278.76 445.69 43086.74 48056.69 2021-03-19 06:16:52.000 078 21278.78 445.65 43086.76 48056.73 2021-03-19 06:16:53.000 078 21278.82 445.60 43086.83 48056.65 2021-03-19 06:16:54.000 078 21278.84 445.55 43086.87 48056.73 2021-03-19 06:16:55.000 078 21278.86 445.49 43086.89 48056.85 2021-03-19 06:16:56.000 078 21278.88 445.46 43086.90 48056.87 2021-03-19 06:16:57.000 078 21278.94 445.42 43086.98 48056.91 2021-03-19 06:16:58.000 078 21278.96 445.40 43087.02 48056.97 2021-03-19 06:16:59.000 078 21278.95 445.40 43087.03 48056.92 2021-03-19 06:17:00.000 078 21278.92 445.39 43087.04 48056.98 2021-03-19 06:17:01.000 078 21278.94 445.36 43087.02 48057.04 2021-03-19 06:17:02.000 078 21278.97 445.32 43087.04 48057.01 2021-03-19 06:17:03.000 078 21278.99 445.29 43087.08 48057.10 2021-03-19 06:17:04.000 078 21278.98 445.26 43087.11 48057.07 2021-03-19 06:17:05.000 078 21278.98 445.24 43087.17 48057.19 2021-03-19 06:17:06.000 078 21278.99 445.24 43087.18 48057.10 2021-03-19 06:17:07.000 078 21278.99 445.22 43087.20 48057.21 2021-03-19 06:17:08.000 078 21278.99 445.24 43087.18 48057.18 2021-03-19 06:17:09.000 078 21279.02 445.22 43087.21 48057.21 2021-03-19 06:17:10.000 078 21279.00 445.22 43087.22 48057.25 2021-03-19 06:17:11.000 078 21278.99 445.24 43087.23 48057.15 2021-03-19 06:17:12.000 078 21278.96 445.23 43087.25 48057.25 2021-03-19 06:17:13.000 078 21278.95 445.25 43087.22 48057.16 2021-03-19 06:17:14.000 078 21278.94 445.24 43087.21 48057.26 2021-03-19 06:17:15.000 078 21278.92 445.26 43087.21 48057.15 2021-03-19 06:17:16.000 078 21278.91 445.28 43087.21 48057.22 2021-03-19 06:17:17.000 078 21278.92 445.28 43087.16 48057.22 2021-03-19 06:17:18.000 078 21278.90 445.30 43087.13 48057.12 2021-03-19 06:17:19.000 078 21278.89 445.27 43087.15 48057.15 2021-03-19 06:17:20.000 078 21278.84 445.29 43087.16 48057.10 2021-03-19 06:17:21.000 078 21278.85 445.30 43087.16 48057.08 2021-03-19 06:17:22.000 078 21278.89 445.23 43087.17 48057.16 2021-03-19 06:17:23.000 078 21278.94 445.16 43087.17 48057.14 2021-03-19 06:17:24.000 078 21278.97 445.11 43087.21 48057.13 2021-03-19 06:17:25.000 078 21278.99 445.04 43087.24 48057.19 2021-03-19 06:17:26.000 078 21279.00 444.98 43087.23 48057.19 2021-03-19 06:17:27.000 078 21279.01 444.95 43087.30 48057.22 2021-03-19 06:17:28.000 078 21279.02 444.91 43087.31 48057.32 2021-03-19 06:17:29.000 078 21279.06 444.90 43087.31 48057.32 2021-03-19 06:17:30.000 078 21279.10 444.90 43087.31 48057.33 2021-03-19 06:17:31.000 078 21279.06 444.88 43087.33 48057.39 2021-03-19 06:17:32.000 078 21279.08 444.88 43087.35 48057.32 2021-03-19 06:17:33.000 078 21279.09 444.93 43087.33 48057.33 2021-03-19 06:17:34.000 078 21279.04 444.92 43087.29 48057.34 2021-03-19 06:17:35.000 078 21279.01 444.95 43087.27 48057.26 2021-03-19 06:17:36.000 078 21278.98 444.97 43087.23 48057.31 2021-03-19 06:17:37.000 078 21278.99 444.97 43087.22 48057.19 2021-03-19 06:17:38.000 078 21278.98 444.96 43087.20 48057.30 2021-03-19 06:17:39.000 078 21278.94 444.96 43087.21 48057.16 2021-03-19 06:17:40.000 078 21278.92 444.95 43087.18 48057.21 2021-03-19 06:17:41.000 078 21278.94 444.92 43087.18 48057.14 2021-03-19 06:17:42.000 078 21278.95 444.89 43087.21 48057.20 2021-03-19 06:17:43.000 078 21278.95 444.88 43087.20 48057.10 2021-03-19 06:17:44.000 078 21278.92 444.88 43087.20 48057.21 2021-03-19 06:17:45.000 078 21278.89 444.87 43087.21 48057.09 2021-03-19 06:17:46.000 078 21278.87 444.85 43087.23 48057.13 2021-03-19 06:17:47.000 078 21278.87 444.84 43087.22 48057.15 2021-03-19 06:17:48.000 078 21278.86 444.82 43087.23 48057.13 2021-03-19 06:17:49.000 078 21278.87 444.79 43087.22 48057.19 2021-03-19 06:17:50.000 078 21278.85 444.79 43087.23 48057.24 2021-03-19 06:17:51.000 078 21278.80 444.80 43087.22 48057.13 2021-03-19 06:17:52.000 078 21278.81 444.84 43087.22 48057.13 2021-03-19 06:17:53.000 078 21278.81 444.82 43087.17 48057.08 2021-03-19 06:17:54.000 078 21278.79 444.82 43087.16 48057.05 2021-03-19 06:17:55.000 078 21278.78 444.84 43087.15 48057.12 2021-03-19 06:17:56.000 078 21278.78 444.80 43087.18 48057.10 2021-03-19 06:17:57.000 078 21278.80 444.73 43087.16 48057.04 2021-03-19 06:17:58.000 078 21278.82 444.68 43087.17 48057.11 2021-03-19 06:17:59.000 078 21278.83 444.69 43087.19 48057.06 2021-03-19 06:18:00.000 078 21278.88 444.66 43087.18 48057.08 2021-03-19 06:18:01.000 078 21278.88 444.64 43087.18 48057.15 2021-03-19 06:18:02.000 078 21278.91 444.63 43087.20 48057.14 2021-03-19 06:18:03.000 078 21278.91 444.64 43087.23 48057.19 2021-03-19 06:18:04.000 078 21278.92 444.66 43087.23 48057.19 2021-03-19 06:18:05.000 078 21278.88 444.70 43087.18 48057.08 2021-03-19 06:18:06.000 078 21278.89 444.70 43087.20 48057.10 2021-03-19 06:18:07.000 078 21278.89 444.72 43087.17 48057.13 2021-03-19 06:18:08.000 078 21278.92 444.72 43087.16 48057.06 2021-03-19 06:18:09.000 078 21278.93 444.72 43087.16 48057.11 2021-03-19 06:18:10.000 078 21278.94 444.74 43087.13 48057.10 2021-03-19 06:18:11.000 078 21278.92 444.79 43087.08 48057.00 2021-03-19 06:18:12.000 078 21278.94 444.80 43087.09 48057.04 2021-03-19 06:18:13.000 078 21278.93 444.83 43087.04 48057.04 2021-03-19 06:18:14.000 078 21278.93 444.85 43087.05 48057.00 2021-03-19 06:18:15.000 078 21278.92 444.86 43087.03 48057.09 2021-03-19 06:18:16.000 078 21278.92 444.89 43087.01 48057.02 2021-03-19 06:18:17.000 078 21278.90 444.90 43086.98 48056.90 2021-03-19 06:18:18.000 078 21278.87 444.94 43086.96 48056.97 2021-03-19 06:18:19.000 078 21278.85 444.93 43086.96 48056.86 2021-03-19 06:18:20.000 078 21278.80 444.93 43086.91 48056.86 2021-03-19 06:18:21.000 078 21278.78 444.92 43086.85 48056.83 2021-03-19 06:18:22.000 078 21278.76 444.96 43086.87 48056.86 2021-03-19 06:18:23.000 078 21278.78 444.94 43086.86 48056.74 2021-03-19 06:18:24.000 078 21278.77 444.94 43086.91 48056.76 2021-03-19 06:18:25.000 078 21278.77 444.92 43086.88 48056.80 2021-03-19 06:18:26.000 078 21278.78 444.91 43086.88 48056.76 2021-03-19 06:18:27.000 078 21278.78 444.91 43086.87 48056.78 2021-03-19 06:18:28.000 078 21278.75 444.89 43086.81 48056.83 2021-03-19 06:18:29.000 078 21278.75 444.89 43086.78 48056.72 2021-03-19 06:18:30.000 078 21278.73 444.86 43086.80 48056.75 2021-03-19 06:18:31.000 078 21278.72 444.87 43086.78 48056.82 2021-03-19 06:18:32.000 078 21278.73 444.88 43086.79 48056.78 2021-03-19 06:18:33.000 078 21278.72 444.82 43086.83 48056.74 2021-03-19 06:18:34.000 078 21278.70 444.79 43086.80 48056.79 2021-03-19 06:18:35.000 078 21278.75 444.76 43086.81 48056.72 2021-03-19 06:18:36.000 078 21278.76 444.71 43086.81 48056.74 2021-03-19 06:18:37.000 078 21278.74 444.70 43086.83 48056.85 2021-03-19 06:18:38.000 078 21278.76 444.66 43086.83 48056.84 2021-03-19 06:18:39.000 078 21278.78 444.64 43086.83 48056.82 2021-03-19 06:18:40.000 078 21278.79 444.62 43086.84 48056.88 2021-03-19 06:18:41.000 078 21278.79 444.63 43086.86 48056.81 2021-03-19 06:18:42.000 078 21278.74 444.65 43086.89 48056.82 2021-03-19 06:18:43.000 078 21278.72 444.69 43086.86 48056.90 2021-03-19 06:18:44.000 078 21278.72 444.73 43086.83 48056.86 2021-03-19 06:18:45.000 078 21278.74 444.75 43086.80 48056.84 2021-03-19 06:18:46.000 078 21278.72 444.76 43086.78 48056.83 2021-03-19 06:18:47.000 078 21278.69 444.77 43086.80 48056.73 2021-03-19 06:18:48.000 078 21278.70 444.77 43086.79 48056.72 2021-03-19 06:18:49.000 078 21278.70 444.78 43086.78 48056.80 2021-03-19 06:18:50.000 078 21278.70 444.79 43086.79 48056.75 2021-03-19 06:18:51.000 078 21278.68 444.79 43086.78 48056.76 2021-03-19 06:18:52.000 078 21278.64 444.80 43086.80 48056.75 2021-03-19 06:18:53.000 078 21278.66 444.82 43086.78 48056.70 2021-03-19 06:18:54.000 078 21278.61 444.86 43086.76 48056.78 2021-03-19 06:18:55.000 078 21278.62 444.88 43086.75 48056.67 2021-03-19 06:18:56.000 078 21278.64 444.90 43086.73 48056.74 2021-03-19 06:18:57.000 078 21278.67 444.91 43086.70 48056.66 2021-03-19 06:18:58.000 078 21278.67 444.93 43086.71 48056.72 2021-03-19 06:18:59.000 078 21278.66 444.96 43086.68 48056.61 2021-03-19 06:19:00.000 078 21278.68 444.96 43086.68 48056.68 2021-03-19 06:19:01.000 078 21278.72 444.94 43086.67 48056.64 2021-03-19 06:19:02.000 078 21278.74 444.94 43086.65 48056.73 2021-03-19 06:19:03.000 078 21278.75 444.93 43086.64 48056.70 2021-03-19 06:19:04.000 078 21278.79 444.91 43086.69 48056.65 2021-03-19 06:19:05.000 078 21278.79 444.90 43086.70 48056.69 2021-03-19 06:19:06.000 078 21278.76 444.92 43086.68 48056.74 2021-03-19 06:19:07.000 078 21278.79 444.94 43086.69 48056.69 2021-03-19 06:19:08.000 078 21278.76 444.93 43086.68 48056.76 2021-03-19 06:19:09.000 078 21278.75 444.95 43086.72 48056.74 2021-03-19 06:19:10.000 078 21278.75 444.96 43086.68 48056.65 2021-03-19 06:19:11.000 078 21278.79 444.95 43086.71 48056.69 2021-03-19 06:19:12.000 078 21278.80 444.96 43086.71 48056.77 2021-03-19 06:19:13.000 078 21278.75 444.96 43086.70 48056.73 2021-03-19 06:19:14.000 078 21278.70 444.99 43086.70 48056.72 2021-03-19 06:19:15.000 078 21278.70 445.01 43086.69 48056.69 2021-03-19 06:19:16.000 078 21278.70 445.00 43086.71 48056.77 2021-03-19 06:19:17.000 078 21278.65 445.03 43086.70 48056.64 2021-03-19 06:19:18.000 078 21278.69 444.98 43086.69 48056.66 2021-03-19 06:19:19.000 078 21278.68 444.95 43086.74 48056.71 2021-03-19 06:19:20.000 078 21278.66 444.96 43086.71 48056.66 2021-03-19 06:19:21.000 078 21278.65 444.97 43086.72 48056.73 2021-03-19 06:19:22.000 078 21278.63 444.99 43086.71 48056.69 2021-03-19 06:19:23.000 078 21278.60 444.98 43086.69 48056.68 2021-03-19 06:19:24.000 078 21278.62 444.97 43086.72 48056.64 2021-03-19 06:19:25.000 078 21278.61 444.95 43086.71 48056.71 2021-03-19 06:19:26.000 078 21278.62 444.94 43086.69 48056.72 2021-03-19 06:19:27.000 078 21278.65 444.93 43086.71 48056.59 2021-03-19 06:19:28.000 078 21278.65 444.91 43086.71 48056.66 2021-03-19 06:19:29.000 078 21278.68 444.89 43086.73 48056.70 2021-03-19 06:19:30.000 078 21278.70 444.87 43086.75 48056.71 2021-03-19 06:19:31.000 078 21278.71 444.81 43086.71 48056.73 2021-03-19 06:19:32.000 078 21278.71 444.74 43086.76 48056.79 2021-03-19 06:19:33.000 078 21278.71 444.71 43086.81 48056.69 2021-03-19 06:19:34.000 078 21278.76 444.67 43086.83 48056.76 2021-03-19 06:19:35.000 078 21278.79 444.62 43086.85 48056.83 2021-03-19 06:19:36.000 078 21278.84 444.58 43086.88 48056.81 2021-03-19 06:19:37.000 078 21278.85 444.58 43086.92 48056.96 2021-03-19 06:19:38.000 078 21278.85 444.60 43086.92 48056.97 2021-03-19 06:19:39.000 078 21278.90 444.61 43086.96 48056.93 2021-03-19 06:19:40.000 078 21278.93 444.55 43086.97 48056.97 2021-03-19 06:19:41.000 078 21278.98 444.48 43087.04 48057.05 2021-03-19 06:19:42.000 078 21278.98 444.49 43087.07 48057.13 2021-03-19 06:19:43.000 078 21278.95 444.48 43087.12 48057.18 2021-03-19 06:19:44.000 078 21278.95 444.49 43087.13 48057.18 2021-03-19 06:19:45.000 078 21278.93 444.52 43087.15 48057.14 2021-03-19 06:19:46.000 078 21278.91 444.52 43087.17 48057.18 2021-03-19 06:19:47.000 078 21278.91 444.53 43087.17 48057.14 2021-03-19 06:19:48.000 078 21278.90 444.57 43087.16 48057.16 2021-03-19 06:19:49.000 078 21278.91 444.57 43087.17 48057.26 2021-03-19 06:19:50.000 078 21278.92 444.59 43087.15 48057.22 2021-03-19 06:19:51.000 078 21278.92 444.60 43087.16 48057.17 2021-03-19 06:19:52.000 078 21278.90 444.59 43087.15 48057.21 2021-03-19 06:19:53.000 078 21278.90 444.59 43087.16 48057.14 2021-03-19 06:19:54.000 078 21278.89 444.55 43087.15 48057.14 2021-03-19 06:19:55.000 078 21278.89 444.53 43087.18 48057.22 2021-03-19 06:19:56.000 078 21278.89 444.54 43087.21 48057.21 2021-03-19 06:19:57.000 078 21278.90 444.53 43087.20 48057.21 2021-03-19 06:19:58.000 078 21278.92 444.54 43087.19 48057.21 2021-03-19 06:19:59.000 078 21278.93 444.54 43087.19 48057.32 2021-03-19 06:20:00.000 078 21278.92 444.55 43087.19 48057.19 2021-03-19 06:20:01.000 078 21278.92 444.60 43087.20 48057.25 2021-03-19 06:20:02.000 078 21278.93 444.66 43087.16 48057.21 2021-03-19 06:20:03.000 078 21278.91 444.71 43087.13 48057.23 2021-03-19 06:20:04.000 078 21278.90 444.76 43087.10 48057.23 2021-03-19 06:20:05.000 078 21278.92 444.82 43087.09 48057.22 2021-03-19 06:20:06.000 078 21278.92 444.83 43087.08 48057.09 2021-03-19 06:20:07.000 078 21278.93 444.82 43087.06 48057.11 2021-03-19 06:20:08.000 078 21278.93 444.82 43087.01 48057.10 2021-03-19 06:20:09.000 078 21278.93 444.82 43087.00 48057.08 2021-03-19 06:20:10.000 078 21278.96 444.82 43087.02 48057.11 2021-03-19 06:20:11.000 078 21278.99 444.80 43087.01 48057.09 2021-03-19 06:20:12.000 078 21278.99 444.76 43087.01 48056.99 2021-03-19 06:20:13.000 078 21278.94 444.74 43087.05 48057.06 2021-03-19 06:20:14.000 078 21278.93 444.70 43087.06 48057.08 2021-03-19 06:20:15.000 078 21278.95 444.69 43087.10 48057.08 2021-03-19 06:20:16.000 078 21278.94 444.71 43087.13 48057.21 2021-03-19 06:20:17.000 078 21278.91 444.71 43087.12 48057.16 2021-03-19 06:20:18.000 078 21278.92 444.68 43087.12 48057.09 2021-03-19 06:20:19.000 078 21278.94 444.66 43087.08 48057.16 2021-03-19 06:20:20.000 078 21278.97 444.65 43087.06 48057.11 2021-03-19 06:20:21.000 078 21278.98 444.66 43087.06 48057.11 2021-03-19 06:20:22.000 078 21279.02 444.62 43087.06 48057.18 2021-03-19 06:20:23.000 078 21279.04 444.59 43087.10 48057.19 2021-03-19 06:20:24.000 078 21279.05 444.55 43087.11 48057.17 2021-03-19 06:20:25.000 078 21279.04 444.57 43087.09 48057.26 2021-03-19 06:20:26.000 078 21279.04 444.56 43087.09 48057.15 2021-03-19 06:20:27.000 078 21279.04 444.57 43087.12 48057.16 2021-03-19 06:20:28.000 078 21279.05 444.55 43087.12 48057.23 2021-03-19 06:20:29.000 078 21279.03 444.55 43087.13 48057.18 2021-03-19 06:20:30.000 078 21279.03 444.51 43087.15 48057.24 2021-03-19 06:20:31.000 078 21279.08 444.46 43087.18 48057.24 2021-03-19 06:20:32.000 078 21279.11 444.40 43087.19 48057.22 2021-03-19 06:20:33.000 078 21279.13 444.34 43087.21 48057.25 2021-03-19 06:20:34.000 078 21279.15 444.36 43087.22 48057.35 2021-03-19 06:20:35.000 078 21279.17 444.33 43087.28 48057.40 2021-03-19 06:20:36.000 078 21279.18 444.34 43087.30 48057.34 2021-03-19 06:20:37.000 078 21279.18 444.37 43087.26 48057.47 2021-03-19 06:20:38.000 078 21279.17 444.38 43087.29 48057.35 2021-03-19 06:20:39.000 078 21279.16 444.41 43087.29 48057.40 2021-03-19 06:20:40.000 078 21279.15 444.40 43087.31 48057.45 2021-03-19 06:20:41.000 078 21279.15 444.41 43087.32 48057.43 2021-03-19 06:20:42.000 078 21279.19 444.44 43087.31 48057.46 2021-03-19 06:20:43.000 078 21279.18 444.45 43087.30 48057.46 2021-03-19 06:20:44.000 078 21279.15 444.48 43087.28 48057.37 2021-03-19 06:20:45.000 078 21279.12 444.48 43087.24 48057.39 2021-03-19 06:20:46.000 078 21279.14 444.45 43087.20 48057.32 2021-03-19 06:20:47.000 078 21279.12 444.46 43087.23 48057.28 2021-03-19 06:20:48.000 078 21279.12 444.48 43087.23 48057.38 2021-03-19 06:20:49.000 078 21279.12 444.46 43087.22 48057.38 2021-03-19 06:20:50.000 078 21279.11 444.42 43087.25 48057.34 2021-03-19 06:20:51.000 078 21279.14 444.41 43087.28 48057.44 2021-03-19 06:20:52.000 078 21279.15 444.40 43087.27 48057.31 2021-03-19 06:20:53.000 078 21279.18 444.39 43087.30 48057.39 2021-03-19 06:20:54.000 078 21279.19 444.41 43087.30 48057.42 2021-03-19 06:20:55.000 078 21279.20 444.44 43087.32 48057.38 2021-03-19 06:20:56.000 078 21279.22 444.43 43087.33 48057.49 2021-03-19 06:20:57.000 078 21279.20 444.46 43087.30 48057.44 2021-03-19 06:20:58.000 078 21279.22 444.46 43087.29 48057.38 2021-03-19 06:20:59.000 078 21279.21 444.47 43087.29 48057.48 2021-03-19 06:21:00.000 078 21279.20 444.49 43087.24 48057.37 2021-03-19 06:21:01.000 078 21279.23 444.51 43087.22 48057.38 2021-03-19 06:21:02.000 078 21279.24 444.56 43087.23 48057.44 2021-03-19 06:21:03.000 078 21279.23 444.58 43087.19 48057.38 2021-03-19 06:21:04.000 078 21279.28 444.62 43087.16 48057.39 2021-03-19 06:21:05.000 078 21279.28 444.64 43087.16 48057.40 2021-03-19 06:21:06.000 078 21279.28 444.64 43087.16 48057.31 2021-03-19 06:21:07.000 078 21279.28 444.64 43087.13 48057.32 2021-03-19 06:21:08.000 078 21279.30 444.65 43087.13 48057.38 2021-03-19 06:21:09.000 078 21279.26 444.68 43087.13 48057.37 2021-03-19 06:21:10.000 078 21279.30 444.72 43087.13 48057.34 2021-03-19 06:21:11.000 078 21279.31 444.73 43087.15 48057.43 2021-03-19 06:21:12.000 078 21279.32 444.73 43087.14 48057.34 2021-03-19 06:21:13.000 078 21279.29 444.71 43087.19 48057.46 2021-03-19 06:21:14.000 078 21279.34 444.68 43087.23 48057.36 2021-03-19 06:21:15.000 078 21279.37 444.69 43087.22 48057.48 2021-03-19 06:21:16.000 078 21279.35 444.70 43087.23 48057.41 2021-03-19 06:21:17.000 078 21279.33 444.71 43087.21 48057.52 2021-03-19 06:21:18.000 078 21279.34 444.68 43087.19 48057.48 2021-03-19 06:21:19.000 078 21279.37 444.68 43087.19 48057.41 2021-03-19 06:21:20.000 078 21279.37 444.66 43087.17 48057.47 2021-03-19 06:21:21.000 078 21279.35 444.65 43087.13 48057.38 2021-03-19 06:21:22.000 078 21279.33 444.62 43087.16 48057.38 2021-03-19 06:21:23.000 078 21279.36 444.63 43087.17 48057.47 2021-03-19 06:21:24.000 078 21279.37 444.64 43087.19 48057.40 2021-03-19 06:21:25.000 078 21279.35 444.63 43087.23 48057.52 2021-03-19 06:21:26.000 078 21279.39 444.63 43087.21 48057.44 2021-03-19 06:21:27.000 078 21279.42 444.64 43087.22 48057.37 2021-03-19 06:21:28.000 078 21279.43 444.62 43087.21 48057.45 2021-03-19 06:21:29.000 078 21279.49 444.54 43087.27 48057.49 2021-03-19 06:21:30.000 078 21279.52 444.50 43087.30 48057.54 2021-03-19 06:21:31.000 078 21279.52 444.52 43087.31 48057.67 2021-03-19 06:21:32.000 078 21279.51 444.59 43087.31 48057.60 2021-03-19 06:21:33.000 078 21279.49 444.68 43087.31 48057.63 2021-03-19 06:21:34.000 078 21279.47 444.74 43087.27 48057.62 2021-03-19 06:21:35.000 078 21279.45 444.79 43087.22 48057.50 2021-03-19 06:21:36.000 078 21279.42 444.80 43087.22 48057.48 2021-03-19 06:21:37.000 078 21279.41 444.77 43087.19 48057.49 2021-03-19 06:21:38.000 078 21279.38 444.79 43087.16 48057.43 2021-03-19 06:21:39.000 078 21279.37 444.78 43087.14 48057.47 2021-03-19 06:21:40.000 078 21279.34 444.79 43087.08 48057.46 2021-03-19 06:21:41.000 078 21279.29 444.83 43087.06 48057.30 2021-03-19 06:21:42.000 078 21279.27 444.86 43087.01 48057.34 2021-03-19 06:21:43.000 078 21279.26 444.88 43087.00 48057.28 2021-03-19 06:21:44.000 078 21279.25 444.87 43087.00 48057.20 2021-03-19 06:21:45.000 078 21279.25 444.88 43086.98 48057.24 2021-03-19 06:21:46.000 078 21279.25 444.87 43086.97 48057.14 2021-03-19 06:21:47.000 078 21279.19 444.86 43086.96 48057.19 2021-03-19 06:21:48.000 078 21279.14 444.85 43086.93 48057.10 2021-03-19 06:21:49.000 078 21279.10 444.88 43086.95 48057.07 2021-03-19 06:21:50.000 078 21279.09 444.94 43086.91 48057.06 2021-03-19 06:21:51.000 078 21279.04 444.96 43086.87 48056.97 2021-03-19 06:21:52.000 078 21279.02 445.01 43086.80 48057.04 2021-03-19 06:21:53.000 078 21278.97 445.05 43086.77 48056.94 2021-03-19 06:21:54.000 078 21278.99 445.08 43086.73 48056.83 2021-03-19 06:21:55.000 078 21278.98 445.13 43086.71 48056.82 2021-03-19 06:21:56.000 078 21279.00 445.17 43086.72 48056.83 2021-03-19 06:21:57.000 078 21279.02 445.23 43086.72 48056.80 2021-03-19 06:21:58.000 078 21279.05 445.25 43086.74 48056.89 2021-03-19 06:21:59.000 078 21279.09 445.31 43086.70 48056.85 2021-03-19 06:22:00.000 078 21279.13 445.33 43086.67 48056.82 2021-03-19 06:22:01.000 078 21279.13 445.35 43086.66 48056.89 2021-03-19 06:22:02.000 078 21279.16 445.38 43086.66 48056.86 2021-03-19 06:22:03.000 078 21279.18 445.37 43086.67 48056.80 2021-03-19 06:22:04.000 078 21279.19 445.39 43086.64 48056.94 2021-03-19 06:22:05.000 078 21279.19 445.37 43086.68 48056.90 2021-03-19 06:22:06.000 078 21279.22 445.36 43086.67 48056.87 2021-03-19 06:22:07.000 078 21279.23 445.38 43086.68 48056.92 2021-03-19 06:22:08.000 078 21279.24 445.36 43086.69 48056.87 2021-03-19 06:22:09.000 078 21279.29 445.33 43086.70 48056.91 2021-03-19 06:22:10.000 078 21279.29 445.30 43086.71 48057.02 2021-03-19 06:22:11.000 078 21279.34 445.28 43086.77 48057.04 2021-03-19 06:22:12.000 078 21279.36 445.28 43086.77 48057.00 2021-03-19 06:22:13.000 078 21279.38 445.28 43086.79 48057.09 2021-03-19 06:22:14.000 078 21279.35 445.29 43086.81 48057.05 2021-03-19 06:22:15.000 078 21279.33 445.33 43086.82 48057.07 2021-03-19 06:22:16.000 078 21279.35 445.35 43086.81 48057.13 2021-03-19 06:22:17.000 078 21279.35 445.37 43086.81 48057.09 2021-03-19 06:22:18.000 078 21279.36 445.37 43086.81 48057.09 2021-03-19 06:22:19.000 078 21279.37 445.35 43086.82 48057.09 2021-03-19 06:22:20.000 078 21279.37 445.32 43086.84 48057.03 2021-03-19 06:22:21.000 078 21279.37 445.32 43086.81 48057.08 2021-03-19 06:22:22.000 078 21279.35 445.33 43086.81 48057.15 2021-03-19 06:22:23.000 078 21279.32 445.36 43086.81 48057.06 2021-03-19 06:22:24.000 078 21279.35 445.39 43086.79 48057.13 2021-03-19 06:22:25.000 078 21279.34 445.39 43086.80 48057.03 2021-03-19 06:22:26.000 078 21279.35 445.37 43086.82 48057.14 2021-03-19 06:22:27.000 078 21279.36 445.37 43086.84 48057.02 2021-03-19 06:22:28.000 078 21279.38 445.36 43086.84 48057.17 2021-03-19 06:22:29.000 078 21279.37 445.38 43086.83 48057.08 2021-03-19 06:22:30.000 078 21279.37 445.37 43086.83 48057.12 2021-03-19 06:22:31.000 078 21279.44 445.33 43086.87 48057.13 2021-03-19 06:22:32.000 078 21279.45 445.30 43086.89 48057.11 2021-03-19 06:22:33.000 078 21279.41 445.30 43086.90 48057.15 2021-03-19 06:22:34.000 078 21279.41 445.27 43086.94 48057.22 2021-03-19 06:22:35.000 078 21279.40 445.26 43086.94 48057.19 2021-03-19 06:22:36.000 078 21279.40 445.28 43086.91 48057.23 2021-03-19 06:22:37.000 078 21279.42 445.28 43086.94 48057.30 2021-03-19 06:22:38.000 078 21279.43 445.27 43086.95 48057.15 2021-03-19 06:22:39.000 078 21279.42 445.30 43086.96 48057.25 2021-03-19 06:22:40.000 078 21279.39 445.28 43086.97 48057.26 2021-03-19 06:22:41.000 078 21279.41 445.25 43087.01 48057.21 2021-03-19 06:22:42.000 078 21279.40 445.25 43087.00 48057.34 2021-03-19 06:22:43.000 078 21279.40 445.23 43087.03 48057.31 2021-03-19 06:22:44.000 078 21279.40 445.22 43087.05 48057.27 2021-03-19 06:22:45.000 078 21279.40 445.19 43087.07 48057.33 2021-03-19 06:22:46.000 078 21279.37 445.18 43087.07 48057.27 2021-03-19 06:22:47.000 078 21279.35 445.19 43087.07 48057.27 2021-03-19 06:22:48.000 078 21279.38 445.16 43087.09 48057.41 2021-03-19 06:22:49.000 078 21279.41 445.11 43087.10 48057.35 2021-03-19 06:22:50.000 078 21279.41 445.09 43087.14 48057.41 2021-03-19 06:22:51.000 078 21279.41 445.09 43087.17 48057.47 2021-03-19 06:22:52.000 078 21279.41 445.07 43087.16 48057.34 2021-03-19 06:22:53.000 078 21279.45 445.05 43087.17 48057.52 2021-03-19 06:22:54.000 078 21279.45 445.06 43087.16 48057.34 2021-03-19 06:22:55.000 078 21279.44 445.07 43087.14 48057.40 2021-03-19 06:22:56.000 078 21279.45 445.03 43087.15 48057.44 2021-03-19 06:22:57.000 078 21279.45 445.03 43087.12 48057.34 2021-03-19 06:22:58.000 078 21279.44 445.04 43087.08 48057.44 2021-03-19 06:22:59.000 078 21279.44 445.05 43087.10 48057.29 2021-03-19 06:23:00.000 078 21279.43 445.06 43087.08 48057.31 2021-03-19 06:23:01.000 078 21279.39 445.10 43087.03 48057.34 2021-03-19 06:23:02.000 078 21279.41 445.13 43087.02 48057.28 2021-03-19 06:23:03.000 078 21279.40 445.16 43087.00 48057.35 2021-03-19 06:23:04.000 078 21279.39 445.18 43086.98 48057.31 2021-03-19 06:23:05.000 078 21279.39 445.20 43086.94 48057.21 2021-03-19 06:23:06.000 078 21279.40 445.21 43086.91 48057.22 2021-03-19 06:23:07.000 078 21279.41 445.21 43086.93 48057.18 2021-03-19 06:23:08.000 078 21279.41 445.18 43086.93 48057.16 2021-03-19 06:23:09.000 078 21279.39 445.20 43086.87 48057.26 2021-03-19 06:23:10.000 078 21279.39 445.23 43086.86 48057.17 2021-03-19 06:23:11.000 078 21279.37 445.23 43086.87 48057.15 2021-03-19 06:23:12.000 078 21279.35 445.24 43086.86 48057.16 2021-03-19 06:23:13.000 078 21279.33 445.31 43086.80 48057.06 2021-03-19 06:23:14.000 078 21279.34 445.29 43086.78 48057.04 2021-03-19 06:23:15.000 078 21279.34 445.29 43086.76 48057.11 2021-03-19 06:23:16.000 078 21279.35 445.29 43086.74 48057.04 2021-03-19 06:23:17.000 078 21279.40 445.28 43086.76 48057.08 2021-03-19 06:23:18.000 078 21279.39 445.29 43086.77 48057.09 2021-03-19 06:23:19.000 078 21279.38 445.27 43086.76 48056.98 2021-03-19 06:23:20.000 078 21279.39 445.25 43086.73 48057.02 2021-03-19 06:23:21.000 078 21279.39 445.23 43086.74 48057.02 2021-03-19 06:23:22.000 078 21279.36 445.19 43086.75 48057.02 2021-03-19 06:23:23.000 078 21279.35 445.17 43086.75 48057.09 2021-03-19 06:23:24.000 078 21279.36 445.14 43086.76 48057.11 2021-03-19 06:23:25.000 078 21279.36 445.10 43086.76 48057.03 2021-03-19 06:23:26.000 078 21279.37 445.09 43086.79 48057.07 2021-03-19 06:23:27.000 078 21279.39 445.09 43086.79 48057.10 2021-03-19 06:23:28.000 078 21279.42 445.07 43086.82 48057.13 2021-03-19 06:23:29.000 078 21279.44 445.03 43086.83 48057.08 2021-03-19 06:23:30.000 078 21279.45 445.00 43086.86 48057.18 2021-03-19 06:23:31.000 078 21279.43 444.99 43086.89 48057.11 2021-03-19 06:23:32.000 078 21279.46 444.97 43086.87 48057.23 2021-03-19 06:23:33.000 078 21279.49 444.95 43086.88 48057.16 2021-03-19 06:23:34.000 078 21279.47 444.91 43086.88 48057.21 2021-03-19 06:23:35.000 078 21279.47 444.89 43086.90 48057.20 2021-03-19 06:23:36.000 078 21279.48 444.84 43086.92 48057.26 2021-03-19 06:23:37.000 078 21279.46 444.84 43086.93 48057.29 2021-03-19 06:23:38.000 078 21279.42 444.83 43086.93 48057.19 2021-03-19 06:23:39.000 078 21279.39 444.85 43086.93 48057.26 2021-03-19 06:23:40.000 078 21279.35 444.91 43086.91 48057.22 2021-03-19 06:23:41.000 078 21279.35 444.99 43086.82 48057.12 2021-03-19 06:23:42.000 078 21279.32 445.00 43086.79 48057.18 2021-03-19 06:23:43.000 078 21279.36 444.95 43086.79 48057.10 2021-03-19 06:23:44.000 078 21279.40 444.92 43086.83 48057.04 2021-03-19 06:23:45.000 078 21279.44 444.88 43086.82 48057.17 2021-03-19 06:23:46.000 078 21279.50 444.83 43086.84 48057.07 2021-03-19 06:23:47.000 078 21279.48 444.80 43086.86 48057.12 2021-03-19 06:23:48.000 078 21279.51 444.80 43086.89 48057.27 2021-03-19 06:23:49.000 078 21279.51 444.79 43086.91 48057.21 2021-03-19 06:23:50.000 078 21279.53 444.77 43086.91 48057.25 2021-03-19 06:23:51.000 078 21279.54 444.77 43086.90 48057.31 2021-03-19 06:23:52.000 078 21279.56 444.76 43086.97 48057.24 2021-03-19 06:23:53.000 078 21279.60 444.74 43086.98 48057.29 2021-03-19 06:23:54.000 078 21279.63 444.70 43086.95 48057.40 2021-03-19 06:23:55.000 078 21279.64 444.67 43086.98 48057.31 2021-03-19 06:23:56.000 078 21279.65 444.68 43087.00 48057.40 2021-03-19 06:23:57.000 078 21279.65 444.65 43087.02 48057.28 2021-03-19 06:23:58.000 078 21279.64 444.61 43087.03 48057.42 2021-03-19 06:23:59.000 078 21279.62 444.59 43087.02 48057.35 2021-03-19 06:24:00.000 078 21279.61 444.56 43087.01 48057.41 2021-03-19 06:24:01.000 078 21279.60 444.49 43086.99 48057.39 2021-03-19 06:24:02.000 078 21279.53 444.49 43087.00 48057.35 2021-03-19 06:24:03.000 078 21279.51 444.48 43087.06 48057.45 2021-03-19 06:24:04.000 078 21279.51 444.47 43087.02 48057.41 2021-03-19 06:24:05.000 078 21279.51 444.40 43087.04 48057.30 2021-03-19 06:24:06.000 078 21279.54 444.33 43087.05 48057.36 2021-03-19 06:24:07.000 078 21279.55 444.26 43087.06 48057.41 2021-03-19 06:24:08.000 078 21279.55 444.25 43087.11 48057.40 2021-03-19 06:24:09.000 078 21279.56 444.24 43087.14 48057.53 2021-03-19 06:24:10.000 078 21279.56 444.24 43087.17 48057.46 2021-03-19 06:24:11.000 078 21279.55 444.23 43087.17 48057.48 2021-03-19 06:24:12.000 078 21279.57 444.23 43087.15 48057.59 2021-03-19 06:24:13.000 078 21279.54 444.23 43087.16 48057.45 2021-03-19 06:24:14.000 078 21279.52 444.27 43087.15 48057.45 2021-03-19 06:24:15.000 078 21279.51 444.28 43087.12 48057.56 2021-03-19 06:24:16.000 078 21279.53 444.30 43087.14 48057.44 2021-03-19 06:24:17.000 078 21279.52 444.35 43087.13 48057.55 2021-03-19 06:24:18.000 078 21279.54 444.38 43087.10 48057.55 2021-03-19 06:24:19.000 078 21279.53 444.38 43087.10 48057.40 2021-03-19 06:24:20.000 078 21279.48 444.40 43087.07 48057.47 2021-03-19 06:24:21.000 078 21279.49 444.48 43087.06 48057.39 2021-03-19 06:24:22.000 078 21279.49 444.51 43087.02 48057.30 2021-03-19 06:24:23.000 078 21279.48 444.55 43086.98 48057.39 2021-03-19 06:24:24.000 078 21279.46 444.55 43086.95 48057.30 2021-03-19 06:24:25.000 078 21279.44 444.57 43086.92 48057.28 2021-03-19 06:24:26.000 078 21279.47 444.61 43086.91 48057.33 2021-03-19 06:24:27.000 078 21279.48 444.61 43086.91 48057.14 2021-03-19 06:24:28.000 078 21279.48 444.63 43086.87 48057.19 2021-03-19 06:24:29.000 078 21279.46 444.59 43086.87 48057.25 2021-03-19 06:24:30.000 078 21279.47 444.57 43086.89 48057.15 2021-03-19 06:24:31.000 078 21279.44 444.63 43086.87 48057.27 2021-03-19 06:24:32.000 078 21279.40 444.66 43086.85 48057.20 2021-03-19 06:24:33.000 078 21279.36 444.70 43086.82 48057.07 2021-03-19 06:24:34.000 078 21279.33 444.71 43086.80 48057.10 2021-03-19 06:24:35.000 078 21279.33 444.71 43086.76 48057.04 2021-03-19 06:24:36.000 078 21279.32 444.72 43086.73 48057.00 2021-03-19 06:24:37.000 078 21279.31 444.71 43086.74 48057.12 2021-03-19 06:24:38.000 078 21279.35 444.67 43086.73 48056.94 2021-03-19 06:24:39.000 078 21279.34 444.64 43086.75 48057.09 2021-03-19 06:24:40.000 078 21279.32 444.64 43086.74 48056.99 2021-03-19 06:24:41.000 078 21279.30 444.66 43086.73 48057.05 2021-03-19 06:24:42.000 078 21279.32 444.65 43086.74 48056.99 2021-03-19 06:24:43.000 078 21279.31 444.67 43086.73 48057.09 2021-03-19 06:24:44.000 078 21279.30 444.65 43086.72 48056.96 2021-03-19 06:24:45.000 078 21279.26 444.65 43086.72 48057.08 2021-03-19 06:24:46.000 078 21279.26 444.60 43086.74 48056.95 2021-03-19 06:24:47.000 078 21279.23 444.58 43086.73 48056.97 2021-03-19 06:24:48.000 078 21279.23 444.57 43086.70 48056.99 2021-03-19 06:24:49.000 078 21279.24 444.55 43086.70 48056.93 2021-03-19 06:24:50.000 078 21279.21 444.54 43086.71 48057.04 2021-03-19 06:24:51.000 078 21279.17 444.56 43086.66 48057.00 2021-03-19 06:24:52.000 078 21279.20 444.59 43086.64 48056.88 2021-03-19 06:24:53.000 078 21279.18 444.60 43086.65 48056.93 2021-03-19 06:24:54.000 078 21279.20 444.60 43086.66 48056.83 2021-03-19 06:24:55.000 078 21279.26 444.56 43086.67 48056.85 2021-03-19 06:24:56.000 078 21279.29 444.52 43086.65 48056.96 2021-03-19 06:24:57.000 078 21279.33 444.51 43086.69 48056.98 2021-03-19 06:24:58.000 078 21279.32 444.49 43086.70 48056.91 2021-03-19 06:24:59.000 078 21279.35 444.48 43086.74 48057.01 2021-03-19 06:25:00.000 078 21279.34 444.46 43086.76 48057.01 2021-03-19 06:25:01.000 078 21279.34 444.45 43086.78 48057.00 2021-03-19 06:25:02.000 078 21279.36 444.41 43086.81 48057.13 2021-03-19 06:25:03.000 078 21279.38 444.38 43086.79 48057.16 2021-03-19 06:25:04.000 078 21279.40 444.34 43086.84 48057.09 2021-03-19 06:25:05.000 078 21279.39 444.31 43086.87 48057.18 2021-03-19 06:25:06.000 078 21279.39 444.30 43086.86 48057.15 2021-03-19 06:25:07.000 078 21279.39 444.30 43086.93 48057.25 2021-03-19 06:25:08.000 078 21279.40 444.26 43086.97 48057.14 2021-03-19 06:25:09.000 078 21279.39 444.21 43086.97 48057.30 2021-03-19 06:25:10.000 078 21279.39 444.19 43087.00 48057.19 2021-03-19 06:25:11.000 078 21279.35 444.19 43087.01 48057.28 2021-03-19 06:25:12.000 078 21279.34 444.19 43087.02 48057.24 2021-03-19 06:25:13.000 078 21279.34 444.19 43087.00 48057.24 2021-03-19 06:25:14.000 078 21279.32 444.15 43086.99 48057.19 2021-03-19 06:25:15.000 078 21279.32 444.13 43086.97 48057.35 2021-03-19 06:25:16.000 078 21279.32 444.11 43086.95 48057.29 2021-03-19 06:25:17.000 078 21279.30 444.11 43086.97 48057.22 2021-03-19 06:25:18.000 078 21279.30 444.10 43086.96 48057.26 2021-03-19 06:25:19.000 078 21279.29 444.10 43086.95 48057.14 2021-03-19 06:25:20.000 078 21279.30 444.09 43086.92 48057.12 2021-03-19 06:25:21.000 078 21279.28 444.10 43086.88 48057.19 2021-03-19 06:25:22.000 078 21279.29 444.08 43086.86 48057.10 2021-03-19 06:25:23.000 078 21279.29 444.04 43086.86 48057.14 2021-03-19 06:25:24.000 078 21279.32 444.01 43086.86 48057.17 2021-03-19 06:25:25.000 078 21279.39 443.93 43086.90 48057.06 2021-03-19 06:25:26.000 078 21279.46 443.84 43086.92 48057.12 2021-03-19 06:25:27.000 078 21279.54 443.73 43086.98 48057.30 2021-03-19 06:25:28.000 078 21279.56 443.64 43087.07 48057.30 2021-03-19 06:25:29.000 078 21279.57 443.61 43087.13 48057.45 2021-03-19 06:25:30.000 078 21279.61 443.60 43087.18 48057.57 2021-03-19 06:25:31.000 078 21279.61 443.60 43087.19 48057.43 2021-03-19 06:25:32.000 078 21279.64 443.58 43087.26 48057.52 2021-03-19 06:25:33.000 078 21279.64 443.56 43087.26 48057.52 2021-03-19 06:25:34.000 078 21279.65 443.55 43087.26 48057.50 2021-03-19 06:25:35.000 078 21279.65 443.49 43087.30 48057.65 2021-03-19 06:25:36.000 078 21279.66 443.36 43087.35 48057.63 2021-03-19 06:25:37.000 078 21279.68 443.30 43087.39 48057.73 2021-03-19 06:25:38.000 078 21279.72 443.29 43087.47 48057.84 2021-03-19 06:25:39.000 078 21279.75 443.23 43087.54 48057.74 2021-03-19 06:25:40.000 078 21279.78 443.20 43087.60 48057.97 2021-03-19 06:25:41.000 078 21279.79 443.21 43087.64 48058.02 2021-03-19 06:25:42.000 078 21279.82 443.23 43087.65 48057.98 2021-03-19 06:25:43.000 078 21279.86 443.25 43087.67 48058.14 2021-03-19 06:25:44.000 078 21279.86 443.29 43087.66 48058.09 2021-03-19 06:25:45.000 078 21279.85 443.32 43087.63 48058.02 2021-03-19 06:25:46.000 078 21279.85 443.36 43087.61 48058.11 2021-03-19 06:25:47.000 078 21279.86 443.39 43087.59 48057.94 2021-03-19 06:25:48.000 078 21279.85 443.41 43087.59 48058.04 2021-03-19 06:25:49.000 078 21279.84 443.43 43087.58 48057.97 2021-03-19 06:25:50.000 078 21279.82 443.44 43087.58 48057.95 2021-03-19 06:25:51.000 078 21279.82 443.42 43087.56 48058.01 2021-03-19 06:25:52.000 078 21279.82 443.41 43087.56 48057.94 2021-03-19 06:25:53.000 078 21279.81 443.42 43087.51 48057.94 2021-03-19 06:25:54.000 078 21279.81 443.43 43087.49 48057.94 2021-03-19 06:25:55.000 078 21279.80 443.42 43087.50 48057.81 2021-03-19 06:25:56.000 078 21279.78 443.43 43087.49 48057.86 2021-03-19 06:25:57.000 078 21279.76 443.44 43087.46 48057.80 2021-03-19 06:25:58.000 078 21279.77 443.47 43087.44 48057.78 2021-03-19 06:25:59.000 078 21279.73 443.49 43087.41 48057.88 2021-03-19 06:26:00.000 078 21279.74 443.50 43087.38 48057.73 2021-03-19 06:26:01.000 078 21279.69 443.50 43087.33 48057.79 2021-03-19 06:26:02.000 078 21279.73 443.48 43087.33 48057.78 2021-03-19 06:26:03.000 078 21279.76 443.46 43087.30 48057.65 2021-03-19 06:26:04.000 078 21279.77 443.44 43087.32 48057.69 2021-03-19 06:26:05.000 078 21279.75 443.43 43087.31 48057.68 2021-03-19 06:26:06.000 078 21279.70 443.44 43087.28 48057.66 2021-03-19 06:26:07.000 078 21279.66 443.47 43087.24 48057.74 2021-03-19 06:26:08.000 078 21279.62 443.47 43087.23 48057.65 2021-03-19 06:26:09.000 078 21279.58 443.50 43087.22 48057.62 2021-03-19 06:26:10.000 078 21279.56 443.46 43087.23 48057.63 2021-03-19 06:26:11.000 078 21279.57 443.42 43087.24 48057.48 2021-03-19 06:26:12.000 078 21279.59 443.44 43087.26 48057.54 2021-03-19 06:26:13.000 078 21279.55 443.45 43087.21 48057.55 2021-03-19 06:26:14.000 078 21279.57 443.42 43087.22 48057.54 2021-03-19 06:26:15.000 078 21279.60 443.43 43087.21 48057.64 2021-03-19 06:26:16.000 078 21279.57 443.48 43087.20 48057.55 2021-03-19 06:26:17.000 078 21279.57 443.50 43087.16 48057.54 2021-03-19 06:26:18.000 078 21279.56 443.53 43087.16 48057.54 2021-03-19 06:26:19.000 078 21279.57 443.54 43087.15 48057.45 2021-03-19 06:26:20.000 078 21279.58 443.55 43087.17 48057.48 2021-03-19 06:26:21.000 078 21279.59 443.59 43087.13 48057.54 2021-03-19 06:26:22.000 078 21279.64 443.61 43087.09 48057.45 2021-03-19 06:26:23.000 078 21279.62 443.65 43087.07 48057.48 2021-03-19 06:26:24.000 078 21279.62 443.70 43087.03 48057.51 2021-03-19 06:26:25.000 078 21279.61 443.73 43087.02 48057.36 2021-03-19 06:26:26.000 078 21279.57 443.72 43087.00 48057.37 2021-03-19 06:26:27.000 078 21279.53 443.73 43086.97 48057.42 2021-03-19 06:26:28.000 078 21279.49 443.69 43086.97 48057.32 2021-03-19 06:26:29.000 078 21279.47 443.67 43086.98 48057.39 2021-03-19 06:26:30.000 078 21279.48 443.68 43087.01 48057.38 2021-03-19 06:26:31.000 078 21279.50 443.68 43087.02 48057.29 2021-03-19 06:26:32.000 078 21279.48 443.69 43087.03 48057.33 2021-03-19 06:26:33.000 078 21279.47 443.69 43087.02 48057.39 2021-03-19 06:26:34.000 078 21279.47 443.65 43087.06 48057.33 2021-03-19 06:26:35.000 078 21279.48 443.68 43087.05 48057.44 2021-03-19 06:26:36.000 078 21279.48 443.67 43087.06 48057.38 2021-03-19 06:26:37.000 078 21279.48 443.65 43087.07 48057.35 2021-03-19 06:26:38.000 078 21279.46 443.65 43087.08 48057.43 2021-03-19 06:26:39.000 078 21279.48 443.62 43087.08 48057.33 2021-03-19 06:26:40.000 078 21279.51 443.58 43087.11 48057.37 2021-03-19 06:26:41.000 078 21279.50 443.58 43087.14 48057.51 2021-03-19 06:26:42.000 078 21279.47 443.60 43087.17 48057.45 2021-03-19 06:26:43.000 078 21279.48 443.58 43087.17 48057.51 2021-03-19 06:26:44.000 078 21279.46 443.63 43087.16 48057.57 2021-03-19 06:26:45.000 078 21279.43 443.67 43087.14 48057.43 2021-03-19 06:26:46.000 078 21279.42 443.67 43087.15 48057.45 2021-03-19 06:26:47.000 078 21279.40 443.65 43087.15 48057.43 2021-03-19 06:26:48.000 078 21279.42 443.63 43087.14 48057.40 2021-03-19 06:26:49.000 078 21279.44 443.61 43087.13 48057.46 2021-03-19 06:26:50.000 078 21279.42 443.61 43087.15 48057.46 2021-03-19 06:26:51.000 078 21279.38 443.63 43087.14 48057.41 2021-03-19 06:26:52.000 078 21279.41 443.63 43087.14 48057.47 2021-03-19 06:26:53.000 078 21279.42 443.61 43087.12 48057.38 2021-03-19 06:26:54.000 078 21279.43 443.60 43087.18 48057.40 2021-03-19 06:26:55.000 078 21279.46 443.58 43087.18 48057.48 2021-03-19 06:26:56.000 078 21279.46 443.58 43087.20 48057.43 2021-03-19 06:26:57.000 078 21279.47 443.60 43087.20 48057.52 2021-03-19 06:26:58.000 078 21279.47 443.61 43087.23 48057.44 2021-03-19 06:26:59.000 078 21279.46 443.65 43087.28 48057.60 2021-03-19 06:27:00.000 078 21279.46 443.65 43087.27 48057.48 2021-03-19 06:27:01.000 078 21279.45 443.66 43087.25 48057.56 2021-03-19 06:27:02.000 078 21279.46 443.65 43087.28 48057.53 2021-03-19 06:27:03.000 078 21279.45 443.71 43087.27 48057.47 2021-03-19 06:27:04.000 078 21279.43 443.78 43087.25 48057.56 2021-03-19 06:27:05.000 078 21279.46 443.81 43087.24 48057.60 2021-03-19 06:27:06.000 078 21279.51 443.80 43087.25 48057.47 2021-03-19 06:27:07.000 078 21279.50 443.80 43087.25 48057.54 2021-03-19 06:27:08.000 078 21279.52 443.79 43087.26 48057.47 2021-03-19 06:27:09.000 078 21279.53 443.75 43087.29 48057.49 2021-03-19 06:27:10.000 078 21279.56 443.71 43087.28 48057.62 2021-03-19 06:27:11.000 078 21279.56 443.68 43087.28 48057.60 2021-03-19 06:27:12.000 078 21279.54 443.68 43087.33 48057.70 2021-03-19 06:27:13.000 078 21279.54 443.64 43087.37 48057.71 2021-03-19 06:27:14.000 078 21279.56 443.60 43087.39 48057.60 2021-03-19 06:27:15.000 078 21279.58 443.54 43087.44 48057.74 2021-03-19 06:27:16.000 078 21279.58 443.53 43087.45 48057.72 2021-03-19 06:27:17.000 078 21279.60 443.49 43087.45 48057.70 2021-03-19 06:27:18.000 078 21279.64 443.43 43087.49 48057.86 2021-03-19 06:27:19.000 078 21279.64 443.36 43087.58 48057.80 2021-03-19 06:27:20.000 078 21279.68 443.30 43087.62 48057.93 2021-03-19 06:27:21.000 078 21279.70 443.28 43087.66 48058.00 2021-03-19 06:27:22.000 078 21279.72 443.26 43087.68 48057.99 2021-03-19 06:27:23.000 078 21279.70 443.27 43087.70 48058.07 2021-03-19 06:27:24.000 078 21279.71 443.28 43087.71 48058.00 2021-03-19 06:27:25.000 078 21279.67 443.29 43087.74 48057.89 2021-03-19 06:27:26.000 078 21279.67 443.25 43087.71 48058.12 2021-03-19 06:27:27.000 078 21279.69 443.26 43087.72 48058.05 2021-03-19 06:27:28.000 078 21279.70 443.27 43087.74 48058.03 2021-03-19 06:27:29.000 078 21279.69 443.25 43087.74 48058.08 2021-03-19 06:27:30.000 078 21279.71 443.26 43087.73 48058.04 2021-03-19 06:27:31.000 078 21279.68 443.24 43087.70 48057.97 2021-03-19 06:27:32.000 078 21279.70 443.24 43087.70 48057.86 2021-03-19 06:27:33.000 078 21279.70 443.25 43087.74 48058.13 2021-03-19 06:27:34.000 078 21279.70 443.23 43087.74 48058.08 2021-03-19 06:27:35.000 078 21279.66 443.26 43087.72 48058.00 2021-03-19 06:27:36.000 078 21279.65 443.32 43087.70 48058.05 2021-03-19 06:27:37.000 078 21279.63 443.37 43087.68 48057.94 2021-03-19 06:27:38.000 078 21279.64 443.37 43087.67 48058.06 2021-03-19 06:27:39.000 078 21279.65 443.44 43087.66 48058.02 2021-03-19 06:27:40.000 078 21279.62 443.49 43087.66 48057.90 2021-03-19 06:27:41.000 078 21279.62 443.51 43087.63 48057.99 2021-03-19 06:27:42.000 078 21279.62 443.59 43087.64 48057.98 2021-03-19 06:27:43.000 078 21279.65 443.64 43087.62 48057.94 2021-03-19 06:27:44.000 078 21279.67 443.67 43087.60 48057.99 2021-03-19 06:27:45.000 078 21279.72 443.69 43087.60 48058.00 2021-03-19 06:27:46.000 078 21279.75 443.71 43087.59 48057.96 2021-03-19 06:27:47.000 078 21279.69 443.73 43087.60 48058.05 2021-03-19 06:27:48.000 078 21279.70 443.75 43087.59 48057.87 2021-03-19 06:27:49.000 078 21279.70 443.72 43087.59 48057.91 2021-03-19 06:27:50.000 078 21279.69 443.72 43087.60 48057.98 2021-03-19 06:27:51.000 078 21279.68 443.73 43087.61 48057.94 2021-03-19 06:27:52.000 078 21279.70 443.70 43087.58 48058.04 2021-03-19 06:27:53.000 078 21279.68 443.67 43087.59 48057.99 2021-03-19 06:27:54.000 078 21279.64 443.67 43087.60 48057.92 2021-03-19 06:27:55.000 078 21279.61 443.69 43087.60 48057.97 2021-03-19 06:27:56.000 078 21279.58 443.68 43087.60 48057.84 2021-03-19 06:27:57.000 078 21279.53 443.65 43087.57 48057.86 2021-03-19 06:27:58.000 078 21279.52 443.62 43087.58 48057.84 2021-03-19 06:27:59.000 078 21279.53 443.59 43087.58 48057.79 2021-03-19 06:28:00.000 078 21279.49 443.63 43087.53 48057.91 2021-03-19 06:28:01.000 078 21279.45 443.72 43087.48 48057.82 2021-03-19 06:28:02.000 078 21279.39 443.77 43087.39 48057.68 2021-03-19 06:28:03.000 078 21279.40 443.74 43087.37 48057.69 2021-03-19 06:28:04.000 078 21279.43 443.69 43087.33 48057.58 2021-03-19 06:28:05.000 078 21279.45 443.68 43087.30 48057.55 2021-03-19 06:28:06.000 078 21279.45 443.66 43087.28 48057.61 2021-03-19 06:28:07.000 078 21279.47 443.64 43087.31 48057.53 2021-03-19 06:28:08.000 078 21279.47 443.64 43087.33 48057.68 2021-03-19 06:28:09.000 078 21279.45 443.61 43087.37 48057.66 2021-03-19 06:28:10.000 078 21279.49 443.59 43087.40 48057.61 2021-03-19 06:28:11.000 078 21279.50 443.61 43087.38 48057.60 2021-03-19 06:28:12.000 078 21279.50 443.62 43087.39 48057.64 2021-03-19 06:28:13.000 078 21279.50 443.63 43087.45 48057.57 2021-03-19 06:28:14.000 078 21279.52 443.63 43087.42 48057.76 2021-03-19 06:28:15.000 078 21279.52 443.63 43087.44 48057.64 2021-03-19 06:28:16.000 078 21279.55 443.64 43087.44 48057.62 2021-03-19 06:28:17.000 078 21279.51 443.66 43087.48 48057.73 2021-03-19 06:28:18.000 078 21279.51 443.66 43087.49 48057.73 2021-03-19 06:28:19.000 078 21279.53 443.68 43087.51 48057.77 2021-03-19 06:28:20.000 078 21279.49 443.70 43087.49 48057.73 2021-03-19 06:28:21.000 078 21279.51 443.71 43087.53 48057.74 2021-03-19 06:28:22.000 078 21279.49 443.72 43087.55 48057.64 2021-03-19 06:28:23.000 078 21279.48 443.73 43087.55 48057.88 2021-03-19 06:28:24.000 078 21279.49 443.75 43087.56 48057.71 2021-03-19 06:28:25.000 078 21279.51 443.75 43087.58 48057.91 2021-03-19 06:28:26.000 078 21279.48 443.74 43087.59 48057.71 2021-03-19 06:28:27.000 078 21279.50 443.76 43087.58 48057.75 2021-03-19 06:28:28.000 078 21279.54 443.74 43087.59 48057.86 2021-03-19 06:28:29.000 078 21279.57 443.73 43087.61 48057.81 2021-03-19 06:28:30.000 078 21279.61 443.75 43087.60 48057.99 2021-03-19 06:28:31.000 078 21279.60 443.78 43087.59 48057.91 2021-03-19 06:28:32.000 078 21279.63 443.82 43087.56 48057.90 2021-03-19 06:28:33.000 078 21279.63 443.83 43087.54 48057.94 2021-03-19 06:28:34.000 078 21279.65 443.84 43087.53 48057.80 2021-03-19 06:28:35.000 078 21279.64 443.87 43087.50 48057.83 2021-03-19 06:28:36.000 078 21279.64 443.88 43087.50 48057.82 2021-03-19 06:28:37.000 078 21279.68 443.89 43087.49 48057.77 2021-03-19 06:28:38.000 078 21279.66 443.91 43087.47 48057.91 2021-03-19 06:28:39.000 078 21279.67 443.92 43087.44 48057.83 2021-03-19 06:28:40.000 078 21279.66 443.94 43087.43 48057.80 2021-03-19 06:28:41.000 078 21279.64 443.96 43087.45 48057.84 2021-03-19 06:28:42.000 078 21279.63 444.00 43087.45 48057.69 2021-03-19 06:28:43.000 078 21279.57 444.03 43087.45 48057.68 2021-03-19 06:28:44.000 078 21279.58 444.07 43087.41 48057.60 2021-03-19 06:28:45.000 078 21279.53 444.11 43087.36 48057.66 2021-03-19 06:28:46.000 078 21279.56 444.15 43087.33 48057.72 2021-03-19 06:28:47.000 078 21279.61 444.17 43087.31 48057.64 2021-03-19 06:28:48.000 078 21279.59 444.22 43087.32 48057.64 2021-03-19 06:28:49.000 078 21279.57 444.25 43087.27 48057.65 2021-03-19 06:28:50.000 078 21279.59 444.27 43087.26 48057.42 2021-03-19 06:28:51.000 078 21279.62 444.29 43087.24 48057.44 2021-03-19 06:28:52.000 078 21279.65 444.32 43087.24 48057.55 2021-03-19 06:28:53.000 078 21279.66 444.33 43087.23 48057.54 2021-03-19 06:28:54.000 078 21279.63 444.37 43087.19 48057.57 2021-03-19 06:28:55.000 078 21279.61 444.38 43087.13 48057.58 2021-03-19 06:28:56.000 078 21279.59 444.41 43087.07 48057.45 2021-03-19 06:28:57.000 078 21279.56 444.44 43087.03 48057.49 2021-03-19 06:28:58.000 078 21279.58 444.48 43086.99 48057.36 2021-03-19 06:28:59.000 078 21279.56 444.49 43086.95 48057.33 2021-03-19 06:29:00.000 078 21279.57 444.48 43086.94 48057.38 2021-03-19 06:29:01.000 078 21279.59 444.48 43086.94 48057.27 2021-03-19 06:29:02.000 078 21279.57 444.48 43086.94 48057.19 2021-03-19 06:29:03.000 078 21279.54 444.45 43086.92 48057.29 2021-03-19 06:29:04.000 078 21279.56 444.44 43086.91 48057.30 2021-03-19 06:29:05.000 078 21279.56 444.47 43086.89 48057.23 2021-03-19 06:29:06.000 078 21279.57 444.47 43086.91 48057.28 2021-03-19 06:29:07.000 078 21279.56 444.49 43086.90 48057.25 2021-03-19 06:29:08.000 078 21279.56 444.48 43086.89 48057.27 2021-03-19 06:29:09.000 078 21279.52 444.47 43086.90 48057.30 2021-03-19 06:29:10.000 078 21279.51 444.44 43086.89 48057.13 2021-03-19 06:29:11.000 078 21279.48 444.37 43086.89 48057.00 2021-03-19 06:29:12.000 078 21279.49 444.32 43086.85 48057.25 2021-03-19 06:29:13.000 078 21279.51 444.28 43086.91 48057.23 2021-03-19 06:29:14.000 078 21279.49 444.26 43086.91 48057.28 2021-03-19 06:29:15.000 078 21279.48 444.29 43086.91 48057.20 2021-03-19 06:29:16.000 078 21279.44 444.29 43086.92 48057.16 2021-03-19 06:29:17.000 078 21279.44 444.26 43086.88 48057.14 2021-03-19 06:29:18.000 078 21279.44 444.26 43086.88 48057.23 2021-03-19 06:29:19.000 078 21279.45 444.28 43086.89 48056.99 2021-03-19 06:29:20.000 078 21279.46 444.26 43086.87 48057.34 2021-03-19 06:29:21.000 078 21279.49 444.22 43086.92 48057.08 2021-03-19 06:29:22.000 078 21279.52 444.25 43086.94 48057.13 2021-03-19 06:29:23.000 078 21279.56 444.27 43086.97 48057.31 2021-03-19 06:29:24.000 078 21279.59 444.31 43086.97 48057.26 2021-03-19 06:29:25.000 078 21279.59 444.36 43086.97 48057.20 2021-03-19 06:29:26.000 078 21279.58 444.39 43087.00 48057.40 2021-03-19 06:29:27.000 078 21279.58 444.41 43087.02 48057.46 2021-03-19 06:29:28.000 078 21279.57 444.43 43087.02 48057.25 2021-03-19 06:29:29.000 078 21279.57 444.45 43087.02 48057.30 2021-03-19 06:29:30.000 078 21279.61 444.45 43087.05 48057.45 2021-03-19 06:29:31.000 078 21279.61 444.46 43087.03 48057.32 2021-03-19 06:29:32.000 078 21279.58 444.47 43087.02 48057.38 2021-03-19 06:29:33.000 078 21279.58 444.46 43086.99 48057.33 2021-03-19 06:29:34.000 078 21279.62 444.43 43087.00 48057.44 2021-03-19 06:29:35.000 078 21279.65 444.41 43087.02 48057.46 2021-03-19 06:29:36.000 078 21279.69 444.37 43087.05 48057.22 2021-03-19 06:29:37.000 078 21279.70 444.32 43087.07 48057.50 2021-03-19 06:29:38.000 078 21279.69 444.32 43087.09 48057.43 2021-03-19 06:29:39.000 078 21279.67 444.32 43087.11 48057.39 2021-03-19 06:29:40.000 078 21279.71 444.31 43087.11 48057.57 2021-03-19 06:29:41.000 078 21279.73 444.30 43087.13 48057.42 2021-03-19 06:29:42.000 078 21279.74 444.30 43087.12 48057.63 2021-03-19 06:29:43.000 078 21279.72 444.28 43087.13 48057.60 2021-03-19 06:29:44.000 078 21279.73 444.27 43087.16 48057.54 2021-03-19 06:29:45.000 078 21279.73 444.28 43087.17 48057.60 2021-03-19 06:29:46.000 078 21279.73 444.24 43087.17 48057.50 2021-03-19 06:29:47.000 078 21279.73 444.24 43087.19 48057.57 2021-03-19 06:29:48.000 078 21279.71 444.23 43087.19 48057.70 2021-03-19 06:29:49.000 078 21279.72 444.25 43087.19 48057.69 2021-03-19 06:29:50.000 078 21279.70 444.26 43087.20 48057.49 2021-03-19 06:29:51.000 078 21279.71 444.23 43087.22 48057.55 2021-03-19 06:29:52.000 078 21279.69 444.25 43087.20 48057.57 2021-03-19 06:29:53.000 078 21279.71 444.25 43087.16 48057.52 2021-03-19 06:29:54.000 078 21279.72 444.25 43087.22 48057.69 2021-03-19 06:29:55.000 078 21279.69 444.27 43087.23 48057.67 2021-03-19 06:29:56.000 078 21279.67 444.24 43087.21 48057.54 2021-03-19 06:29:57.000 078 21279.65 444.24 43087.22 48057.62 2021-03-19 06:29:58.000 078 21279.62 444.24 43087.26 48057.62 2021-03-19 06:29:59.000 078 21279.61 444.24 43087.24 48057.65 2021-03-19 06:30:00.000 078 21279.64 444.25 43087.25 48057.60 2021-03-19 06:30:01.000 078 21279.63 444.29 43087.26 48057.60 2021-03-19 06:30:02.000 078 21279.64 444.32 43087.25 48057.60 2021-03-19 06:30:03.000 078 21279.60 444.36 43087.25 48057.70 2021-03-19 06:30:04.000 078 21279.61 444.34 43087.24 48057.55 2021-03-19 06:30:05.000 078 21279.61 444.32 43087.25 48057.69 2021-03-19 06:30:06.000 078 21279.64 444.32 43087.25 48057.56 2021-03-19 06:30:07.000 078 21279.66 444.36 43087.27 48057.64 2021-03-19 06:30:08.000 078 21279.66 444.35 43087.26 48057.49 2021-03-19 06:30:09.000 078 21279.66 444.37 43087.26 48057.67 2021-03-19 06:30:10.000 078 21279.68 444.33 43087.25 48057.60 2021-03-19 06:30:11.000 078 21279.68 444.28 43087.23 48057.72 2021-03-19 06:30:12.000 078 21279.71 444.26 43087.25 48057.61 2021-03-19 06:30:13.000 078 21279.80 444.22 43087.26 48057.69 2021-03-19 06:30:14.000 078 21279.81 444.19 43087.30 48057.56 2021-03-19 06:30:15.000 078 21279.85 444.18 43087.31 48057.61 2021-03-19 06:30:16.000 078 21279.87 444.15 43087.32 48057.66 2021-03-19 06:30:17.000 078 21279.89 444.15 43087.31 48057.73 2021-03-19 06:30:18.000 078 21279.88 444.14 43087.33 48057.73 2021-03-19 06:30:19.000 078 21279.89 444.14 43087.34 48057.71 2021-03-19 06:30:20.000 078 21279.93 444.14 43087.35 48057.85 2021-03-19 06:30:21.000 078 21279.92 444.11 43087.36 48057.83 2021-03-19 06:30:22.000 078 21279.90 444.12 43087.35 48057.77 2021-03-19 06:30:23.000 078 21279.92 444.10 43087.34 48057.79 2021-03-19 06:30:24.000 078 21279.97 444.04 43087.36 48057.88 2021-03-19 06:30:25.000 078 21279.98 444.02 43087.37 48057.84 2021-03-19 06:30:26.000 078 21279.98 443.99 43087.38 48057.81 2021-03-19 06:30:27.000 078 21279.99 444.01 43087.40 48057.74 2021-03-19 06:30:28.000 078 21279.99 444.01 43087.43 48057.86 2021-03-19 06:30:29.000 078 21280.00 444.01 43087.41 48057.88 2021-03-19 06:30:30.000 078 21280.06 443.99 43087.40 48057.85 2021-03-19 06:30:31.000 078 21280.06 443.95 43087.38 48057.78 2021-03-19 06:30:32.000 078 21280.08 443.91 43087.38 48057.90 2021-03-19 06:30:33.000 078 21280.12 443.88 43087.46 48057.96 2021-03-19 06:30:34.000 078 21280.12 443.87 43087.45 48057.90 2021-03-19 06:30:35.000 078 21280.11 443.87 43087.49 48058.00 2021-03-19 06:30:36.000 078 21280.14 443.84 43087.52 48058.06 2021-03-19 06:30:37.000 078 21280.10 443.81 43087.51 48057.95 2021-03-19 06:30:38.000 078 21280.11 443.83 43087.49 48057.95 2021-03-19 06:30:39.000 078 21280.10 443.85 43087.53 48057.92 2021-03-19 06:30:40.000 078 21280.05 443.91 43087.48 48057.98 2021-03-19 06:30:41.000 078 21280.07 443.91 43087.46 48057.88 2021-03-19 06:30:42.000 078 21280.06 443.93 43087.42 48057.90 2021-03-19 06:30:43.000 078 21280.01 443.91 43087.38 48057.83 2021-03-19 06:30:44.000 078 21279.97 443.90 43087.35 48057.81 2021-03-19 06:30:45.000 078 21279.98 443.87 43087.38 48057.84 2021-03-19 06:30:46.000 078 21279.97 443.87 43087.36 48057.90 2021-03-19 06:30:47.000 078 21279.93 443.88 43087.37 48057.71 2021-03-19 06:30:48.000 078 21279.98 443.87 43087.39 48057.82 2021-03-19 06:30:49.000 078 21279.99 443.86 43087.37 48057.74 2021-03-19 06:30:50.000 078 21279.99 443.89 43087.37 48057.84 2021-03-19 06:30:51.000 078 21280.01 443.90 43087.37 48057.86 2021-03-19 06:30:52.000 078 21279.98 443.93 43087.37 48057.87 2021-03-19 06:30:53.000 078 21279.98 443.95 43087.37 48057.80 2021-03-19 06:30:54.000 078 21280.00 443.97 43087.40 48057.76 2021-03-19 06:30:55.000 078 21279.98 443.99 43087.38 48057.80 2021-03-19 06:30:56.000 078 21279.95 444.02 43087.36 48057.80 2021-03-19 06:30:57.000 078 21279.96 443.99 43087.40 48057.81 2021-03-19 06:30:58.000 078 21279.94 443.96 43087.43 48057.90 2021-03-19 06:30:59.000 078 21279.88 443.95 43087.45 48057.84 2021-03-19 06:31:00.000 078 21279.87 443.97 43087.48 48057.80 2021-03-19 06:31:01.000 078 21279.85 444.02 43087.52 48057.81 2021-03-19 06:31:02.000 078 21279.85 444.02 43087.53 48057.95 2021-03-19 06:31:03.000 078 21279.85 444.02 43087.55 48057.82 2021-03-19 06:31:04.000 078 21279.87 444.03 43087.59 48058.01 2021-03-19 06:31:05.000 078 21279.90 444.02 43087.62 48057.92 2021-03-19 06:31:06.000 078 21279.90 444.05 43087.58 48057.89 2021-03-19 06:31:07.000 078 21279.91 444.07 43087.59 48058.02 2021-03-19 06:31:08.000 078 21279.92 444.07 43087.60 48058.01 2021-03-19 06:31:09.000 078 21279.95 444.08 43087.60 48057.95 2021-03-19 06:31:10.000 078 21279.95 444.07 43087.59 48058.17 2021-03-19 06:31:11.000 078 21279.97 444.00 43087.57 48057.91 2021-03-19 06:31:12.000 078 21280.01 443.99 43087.61 48057.99 2021-03-19 06:31:13.000 078 21280.03 443.99 43087.62 48057.98 2021-03-19 06:31:14.000 078 21279.99 443.98 43087.62 48057.97 2021-03-19 06:31:15.000 078 21279.99 443.97 43087.59 48058.13 2021-03-19 06:31:16.000 078 21279.98 443.99 43087.63 48058.05 2021-03-19 06:31:17.000 078 21280.01 444.02 43087.59 48057.99 2021-03-19 06:31:18.000 078 21279.99 444.00 43087.58 48058.10 2021-03-19 06:31:19.000 078 21279.93 444.01 43087.57 48057.91 2021-03-19 06:31:20.000 078 21279.90 444.05 43087.59 48057.96 2021-03-19 06:31:21.000 078 21279.91 444.06 43087.57 48057.91 2021-03-19 06:31:22.000 078 21279.90 444.03 43087.60 48057.93 2021-03-19 06:31:23.000 078 21279.86 444.05 43087.56 48057.95 2021-03-19 06:31:24.000 078 21279.84 444.08 43087.53 48057.89 2021-03-19 06:31:25.000 078 21279.84 444.09 43087.55 48057.94 2021-03-19 06:31:26.000 078 21279.84 444.13 43087.53 48057.96 2021-03-19 06:31:27.000 078 21279.84 444.17 43087.50 48057.83 2021-03-19 06:31:28.000 078 21279.83 444.18 43087.48 48058.00 2021-03-19 06:31:29.000 078 21279.85 444.18 43087.50 48057.95 2021-03-19 06:31:30.000 078 21279.89 444.20 43087.48 48057.73 2021-03-19 06:31:31.000 078 21279.88 444.23 43087.45 48057.84 2021-03-19 06:31:32.000 078 21279.86 444.27 43087.41 48057.80 2021-03-19 06:31:33.000 078 21279.85 444.32 43087.41 48057.90 2021-03-19 06:31:34.000 078 21279.88 444.34 43087.37 48057.71 2021-03-19 06:31:35.000 078 21279.87 444.34 43087.39 48057.94 2021-03-19 06:31:36.000 078 21279.92 444.34 43087.38 48057.65 2021-03-19 06:31:37.000 078 21279.92 444.35 43087.41 48057.78 2021-03-19 06:31:38.000 078 21279.93 444.32 43087.39 48057.74 2021-03-19 06:31:39.000 078 21279.92 444.30 43087.38 48057.77 2021-03-19 06:31:40.000 078 21279.92 444.26 43087.38 48057.81 2021-03-19 06:31:41.000 078 21279.94 444.21 43087.39 48057.80 2021-03-19 06:31:42.000 078 21279.94 444.17 43087.47 48057.88 2021-03-19 06:31:43.000 078 21279.90 444.18 43087.45 48057.76 2021-03-19 06:31:44.000 078 21279.91 444.15 43087.48 48057.91 2021-03-19 06:31:45.000 078 21279.89 444.12 43087.49 48057.83 2021-03-19 06:31:46.000 078 21279.89 444.08 43087.53 48058.05 2021-03-19 06:31:47.000 078 21279.91 444.02 43087.55 48057.79 2021-03-19 06:31:48.000 078 21279.92 443.95 43087.59 48058.03 2021-03-19 06:31:49.000 078 21279.90 443.91 43087.66 48057.89 2021-03-19 06:31:50.000 078 21279.87 443.94 43087.66 48058.03 2021-03-19 06:31:51.000 078 21279.84 443.95 43087.67 48058.05 2021-03-19 06:31:52.000 078 21279.83 443.96 43087.66 48057.97 2021-03-19 06:31:53.000 078 21279.86 443.94 43087.66 48058.04 2021-03-19 06:31:54.000 078 21279.90 443.93 43087.69 48057.97 2021-03-19 06:31:55.000 078 21279.88 443.88 43087.74 48058.02 2021-03-19 06:31:56.000 078 21279.86 443.88 43087.75 48058.08 2021-03-19 06:31:57.000 078 21279.84 443.84 43087.74 48058.06 2021-03-19 06:31:58.000 078 21279.84 443.78 43087.74 48058.10 2021-03-19 06:31:59.000 078 21279.82 443.72 43087.79 48058.01 2021-03-19 06:32:00.000 078 21279.77 443.72 43087.82 48058.17 2021-03-19 06:32:01.000 078 21279.76 443.73 43087.76 48058.06 2021-03-19 06:32:02.000 078 21279.76 443.75 43087.73 48058.13 2021-03-19 06:32:03.000 078 21279.77 443.77 43087.74 48058.00 2021-03-19 06:32:04.000 078 21279.74 443.81 43087.75 48058.01 2021-03-19 06:32:05.000 078 21279.74 443.83 43087.75 48058.03 2021-03-19 06:32:06.000 078 21279.74 443.83 43087.72 48058.04 2021-03-19 06:32:07.000 078 21279.75 443.88 43087.70 48057.88 2021-03-19 06:32:08.000 078 21279.73 443.90 43087.70 48058.03 2021-03-19 06:32:09.000 078 21279.69 443.95 43087.65 48057.85 2021-03-19 06:32:10.000 078 21279.68 444.00 43087.61 48057.92 2021-03-19 06:32:11.000 078 21279.74 444.01 43087.61 48057.74 2021-03-19 06:32:12.000 078 21279.72 444.03 43087.56 48057.78 2021-03-19 06:32:13.000 078 21279.69 444.02 43087.54 48057.82 2021-03-19 06:32:14.000 078 21279.71 444.02 43087.52 48057.79 2021-03-19 06:32:15.000 078 21279.73 444.01 43087.54 48057.84 2021-03-19 06:32:16.000 078 21279.69 444.00 43087.55 48057.84 2021-03-19 06:32:17.000 078 21279.69 444.00 43087.58 48057.78 2021-03-19 06:32:18.000 078 21279.70 444.00 43087.56 48057.85 2021-03-19 06:32:19.000 078 21279.69 444.03 43087.52 48057.76 2021-03-19 06:32:20.000 078 21279.63 444.08 43087.52 48057.70 2021-03-19 06:32:21.000 078 21279.61 444.10 43087.52 48057.77 2021-03-19 06:32:22.000 078 21279.60 444.13 43087.45 48057.71 2021-03-19 06:32:23.000 078 21279.56 444.15 43087.45 48057.70 2021-03-19 06:32:24.000 078 21279.54 444.15 43087.45 48057.61 2021-03-19 06:32:25.000 078 21279.50 444.15 43087.45 48057.71 2021-03-19 06:32:26.000 078 21279.50 444.14 43087.44 48057.59 2021-03-19 06:32:27.000 078 21279.46 444.14 43087.44 48057.62 2021-03-19 06:32:28.000 078 21279.42 444.14 43087.48 48057.60 2021-03-19 06:32:29.000 078 21279.41 444.10 43087.48 48057.51 2021-03-19 06:32:30.000 078 21279.43 444.10 43087.48 48057.64 2021-03-19 06:32:31.000 078 21279.41 444.10 43087.50 48057.65 2021-03-19 06:32:32.000 078 21279.41 444.10 43087.51 48057.63 2021-03-19 06:32:33.000 078 21279.39 444.11 43087.53 48057.67 2021-03-19 06:32:34.000 078 21279.41 444.09 43087.54 48057.55 2021-03-19 06:32:35.000 078 21279.39 444.07 43087.55 48057.63 2021-03-19 06:32:36.000 078 21279.36 444.06 43087.54 48057.69 2021-03-19 06:32:37.000 078 21279.36 444.03 43087.58 48057.60 2021-03-19 06:32:38.000 078 21279.33 444.03 43087.60 48057.80 2021-03-19 06:32:39.000 078 21279.32 444.04 43087.61 48057.72 2021-03-19 06:32:40.000 078 21279.32 444.05 43087.62 48057.73 2021-03-19 06:32:41.000 078 21279.34 444.06 43087.64 48057.72 2021-03-19 06:32:42.000 078 21279.33 444.08 43087.63 48057.69 2021-03-19 06:32:43.000 078 21279.31 444.06 43087.65 48057.68 2021-03-19 06:32:44.000 078 21279.32 444.02 43087.64 48057.78 2021-03-19 06:32:45.000 078 21279.32 443.98 43087.65 48057.72 2021-03-19 06:32:46.000 078 21279.34 443.94 43087.65 48057.78 2021-03-19 06:32:47.000 078 21279.36 443.90 43087.68 48057.83 2021-03-19 06:32:48.000 078 21279.37 443.87 43087.72 48057.76 2021-03-19 06:32:49.000 078 21279.34 443.89 43087.73 48057.91 2021-03-19 06:32:50.000 078 21279.35 443.91 43087.72 48057.78 2021-03-19 06:32:51.000 078 21279.38 443.88 43087.76 48057.81 2021-03-19 06:32:52.000 078 21279.36 443.91 43087.78 48057.88 2021-03-19 06:32:53.000 078 21279.35 443.98 43087.77 48057.84 2021-03-19 06:32:54.000 078 21279.33 444.01 43087.73 48057.90 2021-03-19 06:32:55.000 078 21279.33 444.05 43087.70 48057.86 2021-03-19 06:32:56.000 078 21279.37 444.06 43087.68 48057.74 2021-03-19 06:32:57.000 078 21279.35 444.05 43087.64 48057.80 2021-03-19 06:32:58.000 078 21279.38 444.05 43087.57 48057.70 2021-03-19 06:32:59.000 078 21279.40 444.09 43087.56 48057.71 2021-03-19 06:33:00.000 078 21279.34 444.09 43087.55 48057.80 2021-03-19 06:33:01.000 078 21279.38 444.08 43087.55 48057.63 2021-03-19 06:33:02.000 078 21279.37 444.07 43087.57 48057.76 2021-03-19 06:33:03.000 078 21279.35 444.07 43087.54 48057.66 2021-03-19 06:33:04.000 078 21279.38 444.06 43087.53 48057.67 2021-03-19 06:33:05.000 078 21279.41 444.07 43087.52 48057.75 2021-03-19 06:33:06.000 078 21279.40 444.05 43087.52 48057.61 2021-03-19 06:33:07.000 078 21279.41 444.03 43087.55 48057.68 2021-03-19 06:33:08.000 078 21279.41 444.02 43087.55 48057.70 2021-03-19 06:33:09.000 078 21279.38 444.00 43087.56 48057.67 2021-03-19 06:33:10.000 078 21279.37 444.01 43087.56 48057.81 2021-03-19 06:33:11.000 078 21279.37 444.01 43087.54 48057.75 2021-03-19 06:33:12.000 078 21279.40 444.03 43087.54 48057.73 2021-03-19 06:33:13.000 078 21279.35 444.05 43087.56 48057.77 2021-03-19 06:33:14.000 078 21279.31 444.08 43087.57 48057.69 2021-03-19 06:33:15.000 078 21279.31 444.12 43087.56 48057.78 2021-03-19 06:33:16.000 078 21279.30 444.12 43087.55 48057.64 2021-03-19 06:33:17.000 078 21279.29 444.09 43087.56 48057.72 2021-03-19 06:33:18.000 078 21279.27 444.10 43087.55 48057.67 2021-03-19 06:33:19.000 078 21279.24 444.09 43087.58 48057.71 2021-03-19 06:33:20.000 078 21279.21 444.12 43087.56 48057.59 2021-03-19 06:33:21.000 078 21279.19 444.10 43087.57 48057.65 2021-03-19 06:33:22.000 078 21279.18 444.05 43087.57 48057.64 2021-03-19 06:33:23.000 078 21279.19 444.03 43087.56 48057.59 2021-03-19 06:33:24.000 078 21279.19 444.02 43087.56 48057.72 2021-03-19 06:33:25.000 078 21279.17 444.02 43087.58 48057.70 2021-03-19 06:33:26.000 078 21279.23 443.97 43087.62 48057.68 2021-03-19 06:33:27.000 078 21279.26 443.94 43087.63 48057.73 2021-03-19 06:33:28.000 078 21279.33 443.89 43087.65 48057.64 2021-03-19 06:33:29.000 078 21279.34 443.89 43087.67 48057.76 2021-03-19 06:33:30.000 078 21279.33 443.90 43087.69 48057.78 2021-03-19 06:33:31.000 078 21279.33 443.92 43087.65 48057.72 2021-03-19 06:33:32.000 078 21279.34 443.90 43087.69 48057.81 2021-03-19 06:33:33.000 078 21279.34 443.89 43087.68 48057.81 2021-03-19 06:33:34.000 078 21279.35 443.88 43087.68 48057.73 2021-03-19 06:33:35.000 078 21279.34 443.89 43087.68 48057.77 2021-03-19 06:33:36.000 078 21279.36 443.89 43087.67 48057.71 2021-03-19 06:33:37.000 078 21279.37 443.89 43087.68 48057.76 2021-03-19 06:33:38.000 078 21279.38 443.90 43087.65 48057.84 2021-03-19 06:33:39.000 078 21279.37 443.90 43087.67 48057.74 2021-03-19 06:33:40.000 078 21279.36 443.89 43087.68 48057.88 2021-03-19 06:33:41.000 078 21279.39 443.87 43087.66 48057.83 2021-03-19 06:33:42.000 078 21279.40 443.90 43087.68 48057.81 2021-03-19 06:33:43.000 078 21279.41 443.89 43087.67 48057.85 2021-03-19 06:33:44.000 078 21279.38 443.88 43087.65 48057.72 2021-03-19 06:33:45.000 078 21279.39 443.88 43087.66 48057.78 2021-03-19 06:33:46.000 078 21279.39 443.87 43087.64 48057.79 2021-03-19 06:33:47.000 078 21279.37 443.87 43087.65 48057.76 2021-03-19 06:33:48.000 078 21279.32 443.89 43087.64 48057.89 2021-03-19 06:33:49.000 078 21279.31 443.93 43087.62 48057.80 2021-03-19 06:33:50.000 078 21279.28 443.96 43087.59 48057.75 2021-03-19 06:33:51.000 078 21279.25 443.99 43087.54 48057.73 2021-03-19 06:33:52.000 078 21279.22 444.00 43087.50 48057.58 2021-03-19 06:33:53.000 078 21279.20 444.00 43087.49 48057.57 2021-03-19 06:33:54.000 078 21279.21 443.97 43087.49 48057.57 2021-03-19 06:33:55.000 078 21279.14 444.00 43087.47 48057.55 2021-03-19 06:33:56.000 078 21279.10 444.08 43087.44 48057.63 2021-03-19 06:33:57.000 078 21279.06 444.15 43087.40 48057.42 2021-03-19 06:33:58.000 078 21279.08 444.21 43087.35 48057.48 2021-03-19 06:33:59.000 078 21279.14 444.17 43087.32 48057.37 2021-03-19 06:34:00.000 078 21279.21 444.11 43087.34 48057.40 2021-03-19 06:34:01.000 078 21279.20 444.11 43087.33 48057.38 2021-03-19 06:34:02.000 078 21279.14 444.18 43087.31 48057.51 2021-03-19 06:34:03.000 078 21279.10 444.23 43087.28 48057.44 2021-03-19 06:34:04.000 078 21279.13 444.21 43087.27 48057.33 2021-03-19 06:34:05.000 078 21279.12 444.16 43087.29 48057.34 2021-03-19 06:34:06.000 078 21279.21 444.10 43087.36 48057.35 2021-03-19 06:34:07.000 078 21279.26 444.05 43087.43 48057.38 2021-03-19 06:34:08.000 078 21279.29 444.03 43087.47 48057.59 2021-03-19 06:34:09.000 078 21279.29 444.03 43087.50 48057.60 2021-03-19 06:34:10.000 078 21279.29 444.05 43087.52 48057.73 2021-03-19 06:34:11.000 078 21279.29 444.09 43087.56 48057.71 2021-03-19 06:34:12.000 078 21279.26 444.14 43087.54 48057.62 2021-03-19 06:34:13.000 078 21279.21 444.23 43087.53 48057.71 2021-03-19 06:34:14.000 078 21279.17 444.30 43087.49 48057.57 2021-03-19 06:34:15.000 078 21279.17 444.35 43087.47 48057.49 2021-03-19 06:34:16.000 078 21279.20 444.33 43087.44 48057.60 2021-03-19 06:34:17.000 078 21279.20 444.32 43087.44 48057.45 2021-03-19 06:34:18.000 078 21279.21 444.32 43087.44 48057.67 2021-03-19 06:34:19.000 078 21279.19 444.33 43087.42 48057.63 2021-03-19 06:34:20.000 078 21279.18 444.31 43087.40 48057.34 2021-03-19 06:34:21.000 078 21279.19 444.34 43087.40 48057.55 2021-03-19 06:34:22.000 078 21279.17 444.34 43087.42 48057.51 2021-03-19 06:34:23.000 078 21279.16 444.36 43087.39 48057.55 2021-03-19 06:34:24.000 078 21279.17 444.38 43087.37 48057.41 2021-03-19 06:34:25.000 078 21279.16 444.38 43087.36 48057.46 2021-03-19 06:34:26.000 078 21279.12 444.41 43087.36 48057.41 2021-03-19 06:34:27.000 078 21279.06 444.49 43087.30 48057.37 2021-03-19 06:34:28.000 078 21279.04 444.54 43087.26 48057.29 2021-03-19 06:34:29.000 078 21279.03 444.55 43087.26 48057.31 2021-03-19 06:34:30.000 078 21279.03 444.54 43087.26 48057.29 2021-03-19 06:34:31.000 078 21279.04 444.51 43087.25 48057.29 2021-03-19 06:34:32.000 078 21278.99 444.52 43087.25 48057.32 2021-03-19 06:34:33.000 078 21278.94 444.58 43087.20 48057.32 2021-03-19 06:34:34.000 078 21278.94 444.63 43087.14 48057.14 2021-03-19 06:34:35.000 078 21278.95 444.65 43087.09 48057.16 2021-03-19 06:34:36.000 078 21278.98 444.66 43087.07 48057.11 2021-03-19 06:34:37.000 078 21278.99 444.62 43087.10 48057.13 2021-03-19 06:34:38.000 078 21278.99 444.63 43087.09 48057.07 2021-03-19 06:34:39.000 078 21278.96 444.65 43087.11 48057.32 2021-03-19 06:34:40.000 078 21278.99 444.65 43087.10 48057.01 2021-03-19 06:34:41.000 078 21278.96 444.68 43087.10 48057.12 2021-03-19 06:34:42.000 078 21278.97 444.71 43087.09 48057.07 2021-03-19 06:34:43.000 078 21278.97 444.69 43087.11 48057.10 2021-03-19 06:34:44.000 078 21278.97 444.69 43087.09 48057.11 2021-03-19 06:34:45.000 078 21278.98 444.68 43087.12 48057.16 2021-03-19 06:34:46.000 078 21279.00 444.69 43087.14 48057.22 2021-03-19 06:34:47.000 078 21278.96 444.70 43087.16 48057.08 2021-03-19 06:34:48.000 078 21278.97 444.68 43087.17 48057.16 2021-03-19 06:34:49.000 078 21278.97 444.67 43087.20 48057.27 2021-03-19 06:34:50.000 078 21279.01 444.63 43087.20 48057.10 2021-03-19 06:34:51.000 078 21279.03 444.60 43087.20 48057.25 2021-03-19 06:34:52.000 078 21279.03 444.56 43087.27 48057.30 2021-03-19 06:34:53.000 078 21279.03 444.52 43087.27 48057.16 2021-03-19 06:34:54.000 078 21279.02 444.48 43087.30 48057.27 2021-03-19 06:34:55.000 078 21279.00 444.45 43087.32 48057.24 2021-03-19 06:34:56.000 078 21279.02 444.45 43087.33 48057.22 2021-03-19 06:34:57.000 078 21279.05 444.43 43087.37 48057.34 2021-03-19 06:34:58.000 078 21279.01 444.42 43087.37 48057.37 2021-03-19 06:34:59.000 078 21279.03 444.41 43087.41 48057.45 2021-03-19 06:35:00.000 078 21279.05 444.43 43087.46 48057.42 2021-03-19 06:35:01.000 078 21279.03 444.44 43087.49 48057.38 2021-03-19 06:35:02.000 078 21279.03 444.44 43087.49 48057.48 2021-03-19 06:35:03.000 078 21279.04 444.41 43087.50 48057.41 2021-03-19 06:35:04.000 078 21279.04 444.41 43087.55 48057.49 2021-03-19 06:35:05.000 078 21279.06 444.40 43087.60 48057.56 2021-03-19 06:35:06.000 078 21279.06 444.37 43087.60 48057.52 2021-03-19 06:35:07.000 078 21279.06 444.37 43087.62 48057.60 2021-03-19 06:35:08.000 078 21279.06 444.36 43087.61 48057.53 2021-03-19 06:35:09.000 078 21279.08 444.35 43087.65 48057.57 2021-03-19 06:35:10.000 078 21279.07 444.30 43087.68 48057.54 2021-03-19 06:35:11.000 078 21279.08 444.29 43087.77 48057.57 2021-03-19 06:35:12.000 078 21279.06 444.28 43087.76 48057.73 2021-03-19 06:35:13.000 078 21279.07 444.24 43087.77 48057.72 2021-03-19 06:35:14.000 078 21279.08 444.18 43087.80 48057.78 2021-03-19 06:35:15.000 078 21279.09 444.17 43087.85 48057.84 2021-03-19 06:35:16.000 078 21279.08 444.17 43087.87 48057.72 2021-03-19 06:35:17.000 078 21279.12 444.13 43087.91 48057.82 2021-03-19 06:35:18.000 078 21279.15 444.14 43087.95 48057.85 2021-03-19 06:35:19.000 078 21279.17 444.12 43087.99 48057.85 2021-03-19 06:35:20.000 078 21279.15 444.08 43088.02 48057.99 2021-03-19 06:35:21.000 078 21279.13 444.09 43088.03 48058.00 2021-03-19 06:35:22.000 078 21279.09 444.11 43088.05 48058.06 2021-03-19 06:35:23.000 078 21279.08 444.13 43088.04 48058.04 2021-03-19 06:35:24.000 078 21279.07 444.15 43088.04 48057.96 2021-03-19 06:35:25.000 078 21279.07 444.19 43088.06 48058.05 2021-03-19 06:35:26.000 078 21279.06 444.26 43088.08 48057.97 2021-03-19 06:35:27.000 078 21279.04 444.31 43088.04 48057.92 2021-03-19 06:35:28.000 078 21279.06 444.37 43088.01 48057.96 2021-03-19 06:35:29.000 078 21279.01 444.44 43087.98 48057.86 2021-03-19 06:35:30.000 078 21279.01 444.45 43087.98 48057.93 2021-03-19 06:35:31.000 078 21279.02 444.45 43087.98 48057.85 2021-03-19 06:35:32.000 078 21278.98 444.48 43087.98 48057.82 2021-03-19 06:35:33.000 078 21278.94 444.56 43087.95 48057.79 2021-03-19 06:35:34.000 078 21278.92 444.63 43087.88 48057.88 2021-03-19 06:35:35.000 078 21278.91 444.70 43087.84 48057.74 2021-03-19 06:35:36.000 078 21278.90 444.72 43087.79 48057.80 2021-03-19 06:35:37.000 078 21278.88 444.75 43087.76 48057.63 2021-03-19 06:35:38.000 078 21278.87 444.76 43087.73 48057.68 2021-03-19 06:35:39.000 078 21278.84 444.76 43087.73 48057.63 2021-03-19 06:35:40.000 078 21278.82 444.77 43087.67 48057.68 2021-03-19 06:35:41.000 078 21278.80 444.79 43087.66 48057.49 2021-03-19 06:35:42.000 078 21278.80 444.80 43087.66 48057.54 2021-03-19 06:35:43.000 078 21278.82 444.79 43087.63 48057.55 2021-03-19 06:35:44.000 078 21278.83 444.78 43087.66 48057.47 2021-03-19 06:35:45.000 078 21278.83 444.75 43087.68 48057.59 2021-03-19 06:35:46.000 078 21278.88 444.72 43087.65 48057.61 2021-03-19 06:35:47.000 078 21278.86 444.72 43087.65 48057.52 2021-03-19 06:35:48.000 078 21278.85 444.72 43087.67 48057.59 2021-03-19 06:35:49.000 078 21278.84 444.71 43087.64 48057.49 2021-03-19 06:35:50.000 078 21278.81 444.75 43087.64 48057.52 2021-03-19 06:35:51.000 078 21278.80 444.80 43087.64 48057.55 2021-03-19 06:35:52.000 078 21278.79 444.82 43087.62 48057.48 2021-03-19 06:35:53.000 078 21278.79 444.85 43087.54 48057.46 2021-03-19 06:35:54.000 078 21278.80 444.87 43087.48 48057.48 2021-03-19 06:35:55.000 078 21278.78 444.91 43087.43 48057.28 2021-03-19 06:35:56.000 078 21278.77 444.89 43087.40 48057.32 2021-03-19 06:35:57.000 078 21278.76 444.87 43087.38 48057.29 2021-03-19 06:35:58.000 078 21278.77 444.87 43087.40 48057.40 2021-03-19 06:35:59.000 078 21278.79 444.86 43087.40 48057.23 2021-03-19 06:36:00.000 078 21278.81 444.89 43087.37 48057.24 2021-03-19 06:36:01.000 078 21278.81 444.84 43087.35 48057.24 2021-03-19 06:36:02.000 078 21278.82 444.81 43087.38 48057.30 2021-03-19 06:36:03.000 078 21278.81 444.78 43087.38 48057.20 2021-03-19 06:36:04.000 078 21278.85 444.73 43087.36 48057.37 2021-03-19 06:36:05.000 078 21278.85 444.69 43087.41 48057.38 2021-03-19 06:36:06.000 078 21278.87 444.64 43087.47 48057.34 2021-03-19 06:36:07.000 078 21278.90 444.62 43087.47 48057.43 2021-03-19 06:36:08.000 078 21278.89 444.58 43087.46 48057.44 2021-03-19 06:36:09.000 078 21278.87 444.56 43087.45 48057.38 2021-03-19 06:36:10.000 078 21278.85 444.55 43087.44 48057.47 2021-03-19 06:36:11.000 078 21278.85 444.54 43087.48 48057.43 2021-03-19 06:36:12.000 078 21278.83 444.51 43087.51 48057.41 2021-03-19 06:36:13.000 078 21278.83 444.49 43087.53 48057.37 2021-03-19 06:36:14.000 078 21278.83 444.48 43087.54 48057.56 2021-03-19 06:36:15.000 078 21278.82 444.49 43087.54 48057.43 2021-03-19 06:36:16.000 078 21278.83 444.48 43087.55 48057.49 2021-03-19 06:36:17.000 078 21278.83 444.47 43087.58 48057.36 2021-03-19 06:36:18.000 078 21278.86 444.45 43087.61 48057.43 2021-03-19 06:36:19.000 078 21278.87 444.39 43087.63 48057.58 2021-03-19 06:36:20.000 078 21278.90 444.35 43087.63 48057.56 2021-03-19 06:36:21.000 078 21278.86 444.36 43087.65 48057.59 2021-03-19 06:36:22.000 078 21278.84 444.35 43087.69 48057.61 2021-03-19 06:36:23.000 078 21278.84 444.35 43087.71 48057.58 2021-03-19 06:36:24.000 078 21278.88 444.37 43087.73 48057.61 2021-03-19 06:36:25.000 078 21278.87 444.36 43087.76 48057.64 2021-03-19 06:36:26.000 078 21278.89 444.41 43087.79 48057.64 2021-03-19 06:36:27.000 078 21278.89 444.41 43087.77 48057.75 2021-03-19 06:36:28.000 078 21278.92 444.41 43087.81 48057.67 2021-03-19 06:36:29.000 078 21278.94 444.41 43087.82 48057.58 2021-03-19 06:36:30.000 078 21278.98 444.38 43087.84 48057.72 2021-03-19 06:36:31.000 078 21278.98 444.38 43087.84 48057.77 2021-03-19 06:36:32.000 078 21278.99 444.36 43087.84 48057.67 2021-03-19 06:36:33.000 078 21278.99 444.38 43087.89 48057.70 2021-03-19 06:36:34.000 078 21279.04 444.33 43087.88 48057.74 2021-03-19 06:36:35.000 078 21279.01 444.30 43087.92 48057.90 2021-03-19 06:36:36.000 078 21279.01 444.30 43087.95 48057.93 2021-03-19 06:36:37.000 078 21279.02 444.31 43087.94 48057.90 2021-03-19 06:36:38.000 078 21279.01 444.34 43087.95 48057.89 2021-03-19 06:36:39.000 078 21278.98 444.38 43087.94 48057.76 2021-03-19 06:36:40.000 078 21279.02 444.38 43087.94 48057.83 2021-03-19 06:36:41.000 078 21278.99 444.40 43087.92 48057.84 2021-03-19 06:36:42.000 078 21278.97 444.41 43087.93 48057.68 2021-03-19 06:36:43.000 078 21279.00 444.43 43087.95 48058.03 2021-03-19 06:36:44.000 078 21278.98 444.44 43087.92 48057.84 2021-03-19 06:36:45.000 078 21278.96 444.49 43087.92 48057.84 2021-03-19 06:36:46.000 078 21278.92 444.56 43087.87 48057.80 2021-03-19 06:36:47.000 078 21278.92 444.60 43087.87 48057.65 2021-03-19 06:36:48.000 078 21278.94 444.59 43087.87 48057.89 2021-03-19 06:36:49.000 078 21278.91 444.63 43087.87 48057.65 2021-03-19 06:36:50.000 078 21278.92 444.66 43087.87 48057.68 2021-03-19 06:36:51.000 078 21278.90 444.65 43087.88 48057.79 2021-03-19 06:36:52.000 078 21278.87 444.66 43087.84 48057.87 2021-03-19 06:36:53.000 078 21278.83 444.71 43087.82 48057.66 2021-03-19 06:36:54.000 078 21278.82 444.78 43087.78 48057.73 2021-03-19 06:36:55.000 078 21278.80 444.87 43087.78 48057.52 2021-03-19 06:36:56.000 078 21278.74 444.97 43087.71 48057.81 2021-03-19 06:36:57.000 078 21278.73 445.03 43087.65 48057.59 2021-03-19 06:36:58.000 078 21278.72 445.07 43087.62 48057.54 2021-03-19 06:36:59.000 078 21278.70 445.10 43087.57 48057.45 2021-03-19 06:37:00.000 078 21278.67 445.14 43087.51 48057.43 2021-03-19 06:37:01.000 078 21278.65 445.16 43087.48 48057.34 2021-03-19 06:37:02.000 078 21278.70 445.19 43087.48 48057.24 2021-03-19 06:37:03.000 078 21278.71 445.21 43087.42 48057.20 2021-03-19 06:37:04.000 078 21278.71 445.22 43087.40 48057.34 2021-03-19 06:37:05.000 078 21278.69 445.22 43087.38 48057.23 2021-03-19 06:37:06.000 078 21278.71 445.26 43087.35 48057.20 2021-03-19 06:37:07.000 078 21278.69 445.31 43087.33 48057.15 2021-03-19 06:37:08.000 078 21278.72 445.33 43087.38 48057.21 2021-03-19 06:37:09.000 078 21278.74 445.33 43087.34 48057.13 2021-03-19 06:37:10.000 078 21278.75 445.34 43087.35 48057.14 2021-03-19 06:37:11.000 078 21278.72 445.32 43087.37 48057.23 2021-03-19 06:37:12.000 078 21278.72 445.35 43087.37 48057.19 2021-03-19 06:37:13.000 078 21278.70 445.34 43087.38 48057.28 2021-03-19 06:37:14.000 078 21278.68 445.37 43087.35 48057.20 2021-03-19 06:37:15.000 078 21278.66 445.39 43087.34 48057.07 2021-03-19 06:37:16.000 078 21278.66 445.39 43087.32 48057.16 2021-03-19 06:37:17.000 078 21278.65 445.35 43087.31 48057.14 2021-03-19 06:37:18.000 078 21278.67 445.33 43087.34 48057.12 2021-03-19 06:37:19.000 078 21278.66 445.29 43087.38 48057.20 2021-03-19 06:37:20.000 078 21278.67 445.25 43087.37 48057.18 2021-03-19 06:37:21.000 078 21278.67 445.20 43087.41 48057.12 2021-03-19 06:37:22.000 078 21278.65 445.15 43087.44 48057.24 2021-03-19 06:37:23.000 078 21278.69 445.12 43087.44 48057.26 2021-03-19 06:37:24.000 078 21278.74 445.06 43087.49 48057.24 2021-03-19 06:37:25.000 078 21278.76 445.04 43087.54 48057.45 2021-03-19 06:37:26.000 078 21278.77 445.00 43087.58 48057.41 2021-03-19 06:37:27.000 078 21278.77 444.95 43087.60 48057.41 2021-03-19 06:37:28.000 078 21278.78 444.94 43087.60 48057.50 2021-03-19 06:37:29.000 078 21278.80 444.93 43087.64 48057.42 2021-03-19 06:37:30.000 078 21278.81 444.95 43087.68 48057.47 2021-03-19 06:37:31.000 078 21278.84 444.97 43087.68 48057.54 2021-03-19 06:37:32.000 078 21278.90 445.03 43087.67 48057.48 2021-03-19 06:37:33.000 078 21278.94 445.08 43087.68 48057.59 2021-03-19 06:37:34.000 078 21278.94 445.04 43087.69 48057.65 2021-03-19 06:37:35.000 078 21278.90 444.97 43087.73 48057.53 2021-03-19 06:37:36.000 078 21278.88 444.96 43087.76 48057.57 2021-03-19 06:37:37.000 078 21278.87 444.95 43087.79 48057.61 2021-03-19 06:37:38.000 078 21278.93 444.94 43087.78 48057.56 2021-03-19 06:37:39.000 078 21278.97 444.92 43087.81 48057.80 2021-03-19 06:37:40.000 078 21278.96 444.91 43087.83 48057.74 2021-03-19 06:37:41.000 078 21278.96 444.89 43087.86 48057.78 2021-03-19 06:37:42.000 078 21279.01 444.90 43087.86 48057.88 2021-03-19 06:37:43.000 078 21279.04 444.88 43087.89 48057.70 2021-03-19 06:37:44.000 078 21279.03 444.91 43087.91 48057.76 2021-03-19 06:37:45.000 078 21278.99 444.91 43087.88 48057.80 2021-03-19 06:37:46.000 078 21278.96 444.92 43087.86 48057.76 2021-03-19 06:37:47.000 078 21278.95 444.96 43087.85 48057.88 2021-03-19 06:37:48.000 078 21278.92 445.01 43087.86 48057.81 2021-03-19 06:37:49.000 078 21278.89 445.06 43087.83 48057.77 2021-03-19 06:37:50.000 078 21278.92 445.07 43087.78 48057.75 2021-03-19 06:37:51.000 078 21278.91 445.09 43087.78 48057.68 2021-03-19 06:37:52.000 078 21278.91 445.08 43087.75 48057.66 2021-03-19 06:37:53.000 078 21278.90 445.10 43087.74 48057.68 2021-03-19 06:37:54.000 078 21278.90 445.09 43087.74 48057.66 2021-03-19 06:37:55.000 078 21278.91 445.09 43087.73 48057.74 2021-03-19 06:37:56.000 078 21278.87 445.07 43087.74 48057.69 2021-03-19 06:37:57.000 078 21278.90 445.03 43087.73 48057.67 2021-03-19 06:37:58.000 078 21278.92 444.99 43087.72 48057.72 2021-03-19 06:37:59.000 078 21278.93 444.99 43087.72 48057.60 2021-03-19 06:38:00.000 078 21278.94 444.95 43087.74 48057.60 2021-03-19 06:38:01.000 078 21279.00 444.92 43087.73 48057.67 2021-03-19 06:38:02.000 078 21278.98 444.91 43087.74 48057.64 2021-03-19 06:38:03.000 078 21278.96 444.90 43087.75 48057.74 2021-03-19 06:38:04.000 078 21278.95 444.89 43087.77 48057.73 2021-03-19 06:38:05.000 078 21278.96 444.87 43087.78 48057.71 2021-03-19 06:38:06.000 078 21278.97 444.86 43087.75 48057.73 2021-03-19 06:38:07.000 078 21278.92 444.88 43087.79 48057.66 2021-03-19 06:38:08.000 078 21278.92 444.91 43087.77 48057.64 2021-03-19 06:38:09.000 078 21278.91 444.95 43087.77 48057.70 2021-03-19 06:38:10.000 078 21278.86 444.96 43087.74 48057.74 2021-03-19 06:38:11.000 078 21278.84 445.01 43087.76 48057.62 2021-03-19 06:38:12.000 078 21278.85 445.02 43087.71 48057.73 2021-03-19 06:38:13.000 078 21278.87 445.07 43087.69 48057.55 2021-03-19 06:38:14.000 078 21278.87 445.10 43087.66 48057.65 2021-03-19 06:38:15.000 078 21278.85 445.12 43087.64 48057.55 2021-03-19 06:38:16.000 078 21278.85 445.14 43087.63 48057.55 2021-03-19 06:38:17.000 078 21278.86 445.19 43087.60 48057.52 2021-03-19 06:38:18.000 078 21278.83 445.23 43087.55 48057.60 2021-03-19 06:38:19.000 078 21278.77 445.26 43087.55 48057.53 2021-03-19 06:38:20.000 078 21278.76 445.24 43087.53 48057.40 2021-03-19 06:38:21.000 078 21278.77 445.24 43087.51 48057.43 2021-03-19 06:38:22.000 078 21278.81 445.26 43087.47 48057.36 2021-03-19 06:38:23.000 078 21278.80 445.25 43087.47 48057.37 2021-03-19 06:38:24.000 078 21278.76 445.26 43087.48 48057.37 2021-03-19 06:38:25.000 078 21278.74 445.29 43087.42 48057.33 2021-03-19 06:38:26.000 078 21278.71 445.29 43087.38 48057.32 2021-03-19 06:38:27.000 078 21278.70 445.29 43087.35 48057.31 2021-03-19 06:38:28.000 078 21278.69 445.27 43087.34 48057.15 2021-03-19 06:38:29.000 078 21278.72 445.25 43087.33 48057.18 2021-03-19 06:38:30.000 078 21278.75 445.27 43087.30 48057.21 2021-03-19 06:38:31.000 078 21278.75 445.27 43087.30 48057.17 2021-03-19 06:38:32.000 078 21278.75 445.26 43087.27 48057.23 2021-03-19 06:38:33.000 078 21278.75 445.25 43087.27 48057.19 2021-03-19 06:38:34.000 078 21278.78 445.22 43087.30 48057.17 2021-03-19 06:38:35.000 078 21278.79 445.22 43087.33 48057.26 2021-03-19 06:38:36.000 078 21278.77 445.24 43087.32 48057.17 2021-03-19 06:38:37.000 078 21278.76 445.26 43087.33 48057.18 2021-03-19 06:38:38.000 078 21278.78 445.27 43087.35 48057.29 2021-03-19 06:38:39.000 078 21278.75 445.26 43087.35 48057.19 2021-03-19 06:38:40.000 078 21278.74 445.30 43087.34 48057.28 2021-03-19 06:38:41.000 078 21278.76 445.33 43087.33 48057.28 2021-03-19 06:38:42.000 078 21278.73 445.35 43087.32 48057.15 2021-03-19 06:38:43.000 078 21278.75 445.36 43087.32 48057.16 2021-03-19 06:38:44.000 078 21278.80 445.35 43087.32 48057.25 2021-03-19 06:38:45.000 078 21278.78 445.35 43087.31 48057.19 2021-03-19 06:38:46.000 078 21278.78 445.36 43087.26 48057.26 2021-03-19 06:38:47.000 078 21278.79 445.35 43087.27 48057.27 2021-03-19 06:38:48.000 078 21278.81 445.32 43087.28 48057.15 2021-03-19 06:38:49.000 078 21278.85 445.36 43087.26 48057.22 2021-03-19 06:38:50.000 078 21278.85 445.38 43087.26 48057.13 2021-03-19 06:38:51.000 078 21278.87 445.35 43087.22 48057.15 2021-03-19 06:38:52.000 078 21278.94 445.32 43087.25 48057.23 2021-03-19 06:38:53.000 078 21278.93 445.30 43087.30 48057.30 2021-03-19 06:38:54.000 078 21278.97 445.27 43087.31 48057.19 2021-03-19 06:38:55.000 078 21279.01 445.24 43087.36 48057.30 2021-03-19 06:38:56.000 078 21279.05 445.23 43087.40 48057.30 2021-03-19 06:38:57.000 078 21279.04 445.23 43087.39 48057.34 2021-03-19 06:38:58.000 078 21279.01 445.20 43087.40 48057.54 2021-03-19 06:38:59.000 078 21278.99 445.21 43087.47 48057.45 2021-03-19 06:39:00.000 078 21279.04 445.23 43087.52 48057.48 2021-03-19 06:39:01.000 078 21279.09 445.23 43087.56 48057.51 2021-03-19 06:39:02.000 078 21279.07 445.26 43087.58 48057.49 2021-03-19 06:39:03.000 078 21279.08 445.28 43087.60 48057.53 2021-03-19 06:39:04.000 078 21279.08 445.30 43087.61 48057.62 2021-03-19 06:39:05.000 078 21279.12 445.28 43087.62 48057.56 2021-03-19 06:39:06.000 078 21279.07 445.33 43087.63 48057.64 2021-03-19 06:39:07.000 078 21279.06 445.34 43087.61 48057.64 2021-03-19 06:39:08.000 078 21279.06 445.35 43087.67 48057.57 2021-03-19 06:39:09.000 078 21279.04 445.34 43087.67 48057.66 2021-03-19 06:39:10.000 078 21279.05 445.33 43087.68 48057.55 2021-03-19 06:39:11.000 078 21279.06 445.34 43087.70 48057.63 2021-03-19 06:39:12.000 078 21279.05 445.34 43087.79 48057.68 2021-03-19 06:39:13.000 078 21279.05 445.38 43087.80 48057.73 2021-03-19 06:39:14.000 078 21279.03 445.42 43087.81 48057.74 2021-03-19 06:39:15.000 078 21279.05 445.43 43087.82 48057.80 2021-03-19 06:39:16.000 078 21279.04 445.47 43087.81 48057.72 2021-03-19 06:39:17.000 078 21279.06 445.52 43087.83 48057.76 2021-03-19 06:39:18.000 078 21279.06 445.53 43087.83 48057.71 2021-03-19 06:39:19.000 078 21279.05 445.54 43087.81 48057.70 2021-03-19 06:39:20.000 078 21279.05 445.57 43087.82 48057.80 2021-03-19 06:39:21.000 078 21279.04 445.59 43087.85 48057.77 2021-03-19 06:39:22.000 078 21279.05 445.61 43087.85 48057.74 2021-03-19 06:39:23.000 078 21279.05 445.64 43087.84 48057.81 2021-03-19 06:39:24.000 078 21279.09 445.65 43087.83 48057.76 2021-03-19 06:39:25.000 078 21279.06 445.68 43087.79 48057.78 2021-03-19 06:39:26.000 078 21279.03 445.71 43087.74 48057.69 2021-03-19 06:39:27.000 078 21279.07 445.74 43087.73 48057.68 2021-03-19 06:39:28.000 078 21279.05 445.75 43087.68 48057.59 2021-03-19 06:39:29.000 078 21279.05 445.74 43087.65 48057.81 2021-03-19 06:39:30.000 078 21279.07 445.73 43087.63 48057.51 2021-03-19 06:39:31.000 078 21279.05 445.71 43087.59 48057.53 2021-03-19 06:39:32.000 078 21279.06 445.69 43087.60 48057.72 2021-03-19 06:39:33.000 078 21279.03 445.68 43087.57 48057.42 2021-03-19 06:39:34.000 078 21279.01 445.68 43087.55 48057.51 2021-03-19 06:39:35.000 078 21278.98 445.68 43087.53 48057.51 2021-03-19 06:39:36.000 078 21278.92 445.74 43087.49 48057.42 2021-03-19 06:39:37.000 078 21278.89 445.79 43087.45 48057.48 2021-03-19 06:39:38.000 078 21278.90 445.80 43087.42 48057.38 2021-03-19 06:39:39.000 078 21278.90 445.79 43087.39 48057.28 2021-03-19 06:39:40.000 078 21278.92 445.78 43087.32 48057.29 2021-03-19 06:39:41.000 078 21278.92 445.79 43087.29 48057.26 2021-03-19 06:39:42.000 078 21278.89 445.77 43087.27 48057.18 2021-03-19 06:39:43.000 078 21278.85 445.80 43087.25 48057.28 2021-03-19 06:39:44.000 078 21278.83 445.82 43087.23 48057.18 2021-03-19 06:39:45.000 078 21278.85 445.81 43087.22 48057.18 2021-03-19 06:39:46.000 078 21278.84 445.83 43087.19 48057.20 2021-03-19 06:39:47.000 078 21278.81 445.81 43087.23 48057.10 2021-03-19 06:39:48.000 078 21278.81 445.80 43087.22 48057.10 2021-03-19 06:39:49.000 078 21278.80 445.81 43087.26 48057.15 2021-03-19 06:39:50.000 078 21278.78 445.82 43087.25 48057.27 2021-03-19 06:39:51.000 078 21278.72 445.85 43087.23 48057.08 2021-03-19 06:39:52.000 078 21278.74 445.87 43087.26 48057.12 2021-03-19 06:39:53.000 078 21278.76 445.90 43087.25 48057.04 2021-03-19 06:39:54.000 078 21278.76 445.93 43087.22 48057.09 2021-03-19 06:39:55.000 078 21278.73 445.97 43087.23 48057.10 2021-03-19 06:39:56.000 078 21278.70 445.99 43087.26 48057.18 2021-03-19 06:39:57.000 078 21278.71 446.01 43087.24 48057.06 2021-03-19 06:39:58.000 078 21278.73 446.00 43087.22 48057.12 2021-03-19 06:39:59.000 078 21278.75 446.00 43087.19 48057.02 2021-03-19 06:40:00.000 078 21278.76 446.00 43087.17 48057.05 2021-03-19 06:40:01.000 078 21278.74 445.98 43087.16 48057.13 2021-03-19 06:40:02.000 078 21278.79 446.00 43087.15 48057.05 2021-03-19 06:40:03.000 078 21278.79 445.99 43087.14 48057.15 2021-03-19 06:40:04.000 078 21278.79 445.96 43087.15 48057.14 2021-03-19 06:40:05.000 078 21278.77 445.94 43087.15 48057.05 2021-03-19 06:40:06.000 078 21278.75 445.93 43087.18 48057.04 2021-03-19 06:40:07.000 078 21278.71 445.93 43087.20 48057.07 2021-03-19 06:40:08.000 078 21278.69 445.94 43087.19 48057.04 2021-03-19 06:40:09.000 078 21278.71 445.95 43087.20 48057.14 2021-03-19 06:40:10.000 078 21278.71 445.98 43087.20 48057.14 2021-03-19 06:40:11.000 078 21278.71 446.00 43087.21 48057.00 2021-03-19 06:40:12.000 078 21278.70 446.04 43087.22 48057.10 2021-03-19 06:40:13.000 078 21278.66 446.08 43087.20 48057.05 2021-03-19 06:40:14.000 078 21278.67 446.11 43087.24 48057.04 2021-03-19 06:40:15.000 078 21278.66 446.17 43087.22 48057.07 2021-03-19 06:40:16.000 078 21278.66 446.24 43087.23 48057.09 2021-03-19 06:40:17.000 078 21278.66 446.28 43087.23 48057.03 2021-03-19 06:40:18.000 078 21278.64 446.32 43087.20 48057.13 2021-03-19 06:40:19.000 078 21278.63 446.34 43087.18 48056.98 2021-03-19 06:40:20.000 078 21278.66 446.35 43087.14 48056.99 2021-03-19 06:40:21.000 078 21278.64 446.39 43087.15 48057.06 2021-03-19 06:40:22.000 078 21278.64 446.42 43087.13 48057.00 2021-03-19 06:40:23.000 078 21278.66 446.42 43087.13 48057.02 2021-03-19 06:40:24.000 078 21278.67 446.44 43087.09 48057.01 2021-03-19 06:40:25.000 078 21278.67 446.47 43087.08 48056.92 2021-03-19 06:40:26.000 078 21278.69 446.45 43087.10 48056.92 2021-03-19 06:40:27.000 078 21278.75 446.43 43087.09 48056.96 2021-03-19 06:40:28.000 078 21278.82 446.33 43087.10 48056.98 2021-03-19 06:40:29.000 078 21278.88 446.19 43087.17 48056.99 2021-03-19 06:40:30.000 078 21278.93 446.09 43087.24 48057.21 2021-03-19 06:40:31.000 078 21279.01 446.04 43087.34 48057.20 2021-03-19 06:40:32.000 078 21279.06 445.99 43087.40 48057.39 2021-03-19 06:40:33.000 078 21279.09 445.96 43087.46 48057.43 2021-03-19 06:40:34.000 078 21279.13 445.96 43087.52 48057.48 2021-03-19 06:40:35.000 078 21279.14 445.95 43087.55 48057.59 2021-03-19 06:40:36.000 078 21279.14 445.98 43087.57 48057.50 2021-03-19 06:40:37.000 078 21279.17 446.01 43087.56 48057.63 2021-03-19 06:40:38.000 078 21279.14 446.05 43087.56 48057.56 2021-03-19 06:40:39.000 078 21279.13 446.06 43087.59 48057.60 2021-03-19 06:40:40.000 078 21279.11 446.09 43087.54 48057.57 2021-03-19 06:40:41.000 078 21279.13 446.09 43087.55 48057.58 2021-03-19 06:40:42.000 078 21279.15 446.08 43087.59 48057.67 2021-03-19 06:40:43.000 078 21279.16 446.07 43087.62 48057.65 2021-03-19 06:40:44.000 078 21279.16 446.09 43087.63 48057.68 2021-03-19 06:40:45.000 078 21279.18 446.08 43087.62 48057.70 2021-03-19 06:40:46.000 078 21279.18 446.07 43087.62 48057.62 2021-03-19 06:40:47.000 078 21279.19 446.09 43087.64 48057.65 2021-03-19 06:40:48.000 078 21279.15 446.12 43087.65 48057.71 2021-03-19 06:40:49.000 078 21279.17 446.15 43087.68 48057.61 2021-03-19 06:40:50.000 078 21279.16 446.17 43087.67 48057.79 2021-03-19 06:40:51.000 078 21279.16 446.17 43087.70 48057.68 2021-03-19 06:40:52.000 078 21279.16 446.19 43087.69 48057.71 2021-03-19 06:40:53.000 078 21279.14 446.20 43087.69 48057.67 2021-03-19 06:40:54.000 078 21279.14 446.22 43087.67 48057.68 2021-03-19 06:40:55.000 078 21279.13 446.25 43087.68 48057.74 2021-03-19 06:40:56.000 078 21279.08 446.27 43087.68 48057.64 2021-03-19 06:40:57.000 078 21279.09 446.29 43087.67 48057.60 2021-03-19 06:40:58.000 078 21279.09 446.33 43087.66 48057.72 2021-03-19 06:40:59.000 078 21279.09 446.37 43087.63 48057.66 2021-03-19 06:41:00.000 078 21279.09 446.35 43087.63 48057.62 2021-03-19 06:41:01.000 078 21279.09 446.31 43087.62 48057.68 2021-03-19 06:41:02.000 078 21279.07 446.31 43087.62 48057.55 2021-03-19 06:41:03.000 078 21279.06 446.32 43087.65 48057.62 2021-03-19 06:41:04.000 078 21279.02 446.31 43087.64 48057.65 2021-03-19 06:41:05.000 078 21279.06 446.27 43087.64 48057.57 2021-03-19 06:41:06.000 078 21279.05 446.26 43087.66 48057.68 2021-03-19 06:41:07.000 078 21279.09 446.24 43087.65 48057.65 2021-03-19 06:41:08.000 078 21279.11 446.23 43087.69 48057.63 2021-03-19 06:41:09.000 078 21279.11 446.26 43087.73 48057.69 2021-03-19 06:41:10.000 078 21279.11 446.30 43087.73 48057.62 2021-03-19 06:41:11.000 078 21279.12 446.30 43087.71 48057.69 2021-03-19 06:41:12.000 078 21279.11 446.29 43087.72 48057.76 2021-03-19 06:41:13.000 078 21279.11 446.30 43087.73 48057.67 2021-03-19 06:41:14.000 078 21279.12 446.31 43087.72 48057.83 2021-03-19 06:41:15.000 078 21279.10 446.36 43087.70 48057.72 2021-03-19 06:41:16.000 078 21279.07 446.39 43087.67 48057.72 2021-03-19 06:41:17.000 078 21279.06 446.39 43087.65 48057.70 2021-03-19 06:41:18.000 078 21279.07 446.39 43087.69 48057.70 2021-03-19 06:41:19.000 078 21279.06 446.42 43087.67 48057.66 2021-03-19 06:41:20.000 078 21279.07 446.41 43087.70 48057.76 2021-03-19 06:41:21.000 078 21279.06 446.43 43087.72 48057.72 2021-03-19 06:41:22.000 078 21279.09 446.44 43087.71 48057.77 2021-03-19 06:41:23.000 078 21279.10 446.44 43087.73 48057.82 2021-03-19 06:41:24.000 078 21279.08 446.44 43087.77 48057.75 2021-03-19 06:41:25.000 078 21279.09 446.41 43087.79 48057.80 2021-03-19 06:41:26.000 078 21279.08 446.42 43087.76 48057.80 2021-03-19 06:41:27.000 078 21279.11 446.41 43087.82 48057.77 2021-03-19 06:41:28.000 078 21279.10 446.42 43087.85 48057.86 2021-03-19 06:41:29.000 078 21279.12 446.40 43087.85 48057.87 2021-03-19 06:41:30.000 078 21279.11 446.39 43087.87 48057.91 2021-03-19 06:41:31.000 078 21279.09 446.39 43087.87 48057.90 2021-03-19 06:41:32.000 078 21279.08 446.39 43087.85 48057.79 2021-03-19 06:41:33.000 078 21279.08 446.39 43087.84 48057.88 2021-03-19 06:41:34.000 078 21279.08 446.39 43087.84 48057.86 2021-03-19 06:41:35.000 078 21279.07 446.36 43087.87 48057.81 2021-03-19 06:41:36.000 078 21279.10 446.35 43087.88 48057.93 2021-03-19 06:41:37.000 078 21279.11 446.34 43087.86 48057.83 2021-03-19 06:41:38.000 078 21279.12 446.33 43087.86 48057.87 2021-03-19 06:41:39.000 078 21279.12 446.30 43087.87 48057.85 2021-03-19 06:41:40.000 078 21279.12 446.29 43087.84 48057.76 2021-03-19 06:41:41.000 078 21279.12 446.24 43087.84 48057.84 2021-03-19 06:41:42.000 078 21279.13 446.18 43087.83 48057.82 2021-03-19 06:41:43.000 078 21279.15 446.15 43087.85 48057.83 2021-03-19 06:41:44.000 078 21279.11 446.14 43087.87 48057.95 2021-03-19 06:41:45.000 078 21279.07 446.11 43087.90 48057.87 2021-03-19 06:41:46.000 078 21279.08 446.09 43087.89 48057.94 2021-03-19 06:41:47.000 078 21279.09 446.03 43087.90 48057.94 2021-03-19 06:41:48.000 078 21279.06 445.98 43087.89 48057.80 2021-03-19 06:41:49.000 078 21279.07 445.98 43087.91 48057.88 2021-03-19 06:41:50.000 078 21279.08 446.01 43087.88 48057.86 2021-03-19 06:41:51.000 078 21279.07 445.98 43087.91 48057.82 2021-03-19 06:41:52.000 078 21279.11 445.94 43087.88 48057.97 2021-03-19 06:41:53.000 078 21279.12 445.90 43087.88 48057.84 2021-03-19 06:41:54.000 078 21279.10 445.91 43087.91 48057.94 2021-03-19 06:41:55.000 078 21279.11 445.90 43087.91 48057.89 2021-03-19 06:41:56.000 078 21279.10 445.89 43087.89 48057.92 2021-03-19 06:41:57.000 078 21279.11 445.88 43087.91 48057.86 2021-03-19 06:41:58.000 078 21279.11 445.87 43087.95 48057.91 2021-03-19 06:41:59.000 078 21279.12 445.88 43087.92 48057.88 2021-03-19 06:42:00.000 078 21279.09 445.95 43087.91 48057.84 2021-03-19 06:42:01.000 078 21279.11 445.96 43087.92 48057.95 2021-03-19 06:42:02.000 078 21279.14 445.99 43087.89 48057.90 2021-03-19 06:42:03.000 078 21279.17 446.01 43087.90 48057.90 2021-03-19 06:42:04.000 078 21279.18 446.04 43087.88 48057.92 2021-03-19 06:42:05.000 078 21279.16 446.07 43087.84 48057.81 2021-03-19 06:42:06.000 078 21279.14 446.14 43087.83 48057.93 2021-03-19 06:42:07.000 078 21279.13 446.18 43087.83 48057.86 2021-03-19 06:42:08.000 078 21279.11 446.26 43087.84 48057.82 2021-03-19 06:42:09.000 078 21279.10 446.28 43087.82 48057.90 2021-03-19 06:42:10.000 078 21279.08 446.26 43087.78 48057.81 2021-03-19 06:42:11.000 078 21279.05 446.26 43087.78 48057.87 2021-03-19 06:42:12.000 078 21279.06 446.21 43087.81 48057.85 2021-03-19 06:42:13.000 078 21279.12 446.20 43087.83 48057.71 2021-03-19 06:42:14.000 078 21279.12 446.19 43087.81 48057.79 2021-03-19 06:42:15.000 078 21279.12 446.20 43087.80 48057.82 2021-03-19 06:42:16.000 078 21279.14 446.16 43087.85 48057.81 2021-03-19 06:42:17.000 078 21279.17 446.12 43087.86 48057.91 2021-03-19 06:42:18.000 078 21279.17 446.09 43087.86 48057.82 2021-03-19 06:42:19.000 078 21279.17 446.09 43087.87 48057.92 2021-03-19 06:42:20.000 078 21279.22 446.03 43087.89 48057.96 2021-03-19 06:42:21.000 078 21279.25 445.96 43087.96 48057.87 2021-03-19 06:42:22.000 078 21279.25 445.93 43087.96 48057.94 2021-03-19 06:42:23.000 078 21279.23 445.89 43087.97 48057.97 2021-03-19 06:42:24.000 078 21279.24 445.86 43088.00 48058.06 2021-03-19 06:42:25.000 078 21279.25 445.82 43088.07 48057.98 2021-03-19 06:42:26.000 078 21279.27 445.80 43088.10 48058.21 2021-03-19 06:42:27.000 078 21279.24 445.80 43088.10 48058.05 2021-03-19 06:42:28.000 078 21279.23 445.81 43088.19 48058.03 2021-03-19 06:42:29.000 078 21279.20 445.81 43088.21 48058.23 2021-03-19 06:42:30.000 078 21279.20 445.85 43088.24 48058.07 2021-03-19 06:42:31.000 078 21279.21 445.86 43088.23 48058.20 2021-03-19 06:42:32.000 078 21279.21 445.86 43088.26 48058.17 2021-03-19 06:42:33.000 078 21279.24 445.89 43088.26 48058.27 2021-03-19 06:42:34.000 078 21279.24 445.93 43088.26 48058.29 2021-03-19 06:42:35.000 078 21279.22 446.02 43088.24 48058.15 2021-03-19 06:42:36.000 078 21279.19 446.12 43088.24 48058.32 2021-03-19 06:42:37.000 078 21279.20 446.16 43088.23 48058.23 2021-03-19 06:42:38.000 078 21279.21 446.21 43088.22 48058.20 2021-03-19 06:42:39.000 078 21279.19 446.24 43088.17 48058.19 2021-03-19 06:42:40.000 078 21279.17 446.26 43088.15 48058.10 2021-03-19 06:42:41.000 078 21279.18 446.27 43088.12 48058.30 2021-03-19 06:42:42.000 078 21279.18 446.27 43088.13 48058.04 2021-03-19 06:42:43.000 078 21279.18 446.29 43088.12 48058.02 2021-03-19 06:42:44.000 078 21279.20 446.28 43088.13 48058.06 2021-03-19 06:42:45.000 078 21279.23 446.30 43088.10 48058.12 2021-03-19 06:42:46.000 078 21279.29 446.28 43088.11 48058.23 2021-03-19 06:42:47.000 078 21279.29 446.26 43088.07 48058.15 2021-03-19 06:42:48.000 078 21279.27 446.22 43088.08 48058.09 2021-03-19 06:42:49.000 078 21279.27 446.15 43088.10 48058.17 2021-03-19 06:42:50.000 078 21279.28 446.09 43088.10 48058.06 2021-03-19 06:42:51.000 078 21279.24 446.01 43088.12 48058.08 2021-03-19 06:42:52.000 078 21279.22 445.85 43088.16 48058.09 2021-03-19 06:42:53.000 078 21279.19 445.73 43088.25 48058.21 2021-03-19 06:42:54.000 078 21279.21 445.65 43088.32 48058.20 2021-03-19 06:42:55.000 078 21279.16 445.59 43088.35 48058.33 2021-03-19 06:42:56.000 078 21279.13 445.55 43088.39 48058.31 2021-03-19 06:42:57.000 078 21279.09 445.59 43088.38 48058.27 2021-03-19 06:42:58.000 078 21279.09 445.61 43088.38 48058.38 2021-03-19 06:42:59.000 078 21279.07 445.60 43088.40 48058.28 2021-03-19 06:43:00.000 078 21279.00 445.63 43088.42 48058.28 2021-03-19 06:43:01.000 078 21278.98 445.66 43088.43 48058.26 2021-03-19 06:43:02.000 078 21278.97 445.69 43088.42 48058.34 2021-03-19 06:43:03.000 078 21278.95 445.72 43088.42 48058.31 2021-03-19 06:43:04.000 078 21278.95 445.73 43088.41 48058.28 2021-03-19 06:43:05.000 078 21278.90 445.76 43088.42 48058.28 2021-03-19 06:43:06.000 078 21278.86 445.80 43088.39 48058.25 2021-03-19 06:43:07.000 078 21278.87 445.82 43088.36 48058.16 2021-03-19 06:43:08.000 078 21278.88 445.82 43088.37 48058.19 2021-03-19 06:43:09.000 078 21278.84 445.86 43088.31 48058.11 2021-03-19 06:43:10.000 078 21278.80 445.92 43088.28 48058.15 2021-03-19 06:43:11.000 078 21278.74 445.95 43088.19 48058.09 2021-03-19 06:43:12.000 078 21278.73 445.99 43088.13 48058.00 2021-03-19 06:43:13.000 078 21278.74 446.00 43088.11 48058.03 2021-03-19 06:43:14.000 078 21278.74 445.99 43088.08 48057.94 2021-03-19 06:43:15.000 078 21278.77 445.93 43088.05 48057.95 2021-03-19 06:43:16.000 078 21278.77 445.89 43088.03 48057.94 2021-03-19 06:43:17.000 078 21278.79 445.83 43087.99 48057.79 2021-03-19 06:43:18.000 078 21278.81 445.77 43087.97 48057.82 2021-03-19 06:43:19.000 078 21278.82 445.72 43087.95 48057.87 2021-03-19 06:43:20.000 078 21278.84 445.63 43087.96 48057.86 2021-03-19 06:43:21.000 078 21278.85 445.58 43088.00 48057.95 2021-03-19 06:43:22.000 078 21278.88 445.52 43088.00 48057.89 2021-03-19 06:43:23.000 078 21278.88 445.48 43088.03 48057.93 2021-03-19 06:43:24.000 078 21278.95 445.48 43087.99 48057.98 2021-03-19 06:43:25.000 078 21278.96 445.47 43087.99 48057.86 2021-03-19 06:43:26.000 078 21278.96 445.48 43087.95 48057.91 2021-03-19 06:43:27.000 078 21278.97 445.48 43087.96 48057.87 2021-03-19 06:43:28.000 078 21279.00 445.46 43087.94 48057.84 2021-03-19 06:43:29.000 078 21278.99 445.47 43087.94 48057.94 2021-03-19 06:43:30.000 078 21279.00 445.46 43087.95 48057.89 2021-03-19 06:43:31.000 078 21278.98 445.46 43087.93 48057.86 2021-03-19 06:43:32.000 078 21278.99 445.44 43087.95 48057.96 2021-03-19 06:43:33.000 078 21278.97 445.41 43087.96 48057.81 2021-03-19 06:43:34.000 078 21278.94 445.38 43087.94 48057.86 2021-03-19 06:43:35.000 078 21278.95 445.36 43087.96 48057.85 2021-03-19 06:43:36.000 078 21278.96 445.43 43087.99 48057.81 2021-03-19 06:43:37.000 078 21279.01 445.51 43087.98 48057.97 2021-03-19 06:43:38.000 078 21279.05 445.54 43087.98 48057.92 2021-03-19 06:43:39.000 078 21279.03 445.54 43087.97 48057.99 2021-03-19 06:43:40.000 078 21279.01 445.59 43087.99 48057.91 2021-03-19 06:43:41.000 078 21279.00 445.65 43088.00 48057.83 2021-03-19 06:43:42.000 078 21279.00 445.69 43088.01 48057.91 2021-03-19 06:43:43.000 078 21278.99 445.72 43088.01 48057.90 2021-03-19 06:43:44.000 078 21278.96 445.73 43088.02 48057.87 2021-03-19 06:43:45.000 078 21278.95 445.77 43088.00 48057.94 2021-03-19 06:43:46.000 078 21278.93 445.79 43088.02 48057.95 2021-03-19 06:43:47.000 078 21278.92 445.84 43088.00 48057.92 2021-03-19 06:43:48.000 078 21278.91 445.87 43088.00 48057.98 2021-03-19 06:43:49.000 078 21278.92 445.89 43087.99 48057.85 2021-03-19 06:43:50.000 078 21278.88 445.92 43087.99 48057.84 2021-03-19 06:43:51.000 078 21278.90 445.94 43087.95 48057.80 2021-03-19 06:43:52.000 078 21278.91 445.91 43088.01 48057.88 2021-03-19 06:43:53.000 078 21278.91 445.93 43088.01 48057.92 2021-03-19 06:43:54.000 078 21278.93 445.93 43087.95 48057.80 2021-03-19 06:43:55.000 078 21278.95 445.91 43087.98 48057.87 2021-03-19 06:43:56.000 078 21278.97 445.91 43087.99 48057.99 2021-03-19 06:43:57.000 078 21278.95 445.88 43087.98 48057.86 2021-03-19 06:43:58.000 078 21279.00 445.83 43087.98 48057.91 2021-03-19 06:43:59.000 078 21279.05 445.77 43088.02 48057.97 2021-03-19 06:44:00.000 078 21279.09 445.70 43088.06 48057.97 2021-03-19 06:44:01.000 078 21279.14 445.62 43088.10 48058.02 2021-03-19 06:44:02.000 078 21279.18 445.50 43088.13 48058.00 2021-03-19 06:44:03.000 078 21279.23 445.41 43088.19 48058.24 2021-03-19 06:44:04.000 078 21279.24 445.35 43088.28 48058.23 2021-03-19 06:44:05.000 078 21279.24 445.30 43088.37 48058.28 2021-03-19 06:44:06.000 078 21279.26 445.27 43088.40 48058.31 2021-03-19 06:44:07.000 078 21279.27 445.26 43088.43 48058.51 2021-03-19 06:44:08.000 078 21279.24 445.28 43088.45 48058.44 2021-03-19 06:44:09.000 078 21279.22 445.31 43088.46 48058.54 2021-03-19 06:44:10.000 078 21279.19 445.37 43088.46 48058.42 2021-03-19 06:44:11.000 078 21279.19 445.45 43088.46 48058.44 2021-03-19 06:44:12.000 078 21279.20 445.48 43088.46 48058.46 2021-03-19 06:44:13.000 078 21279.17 445.54 43088.49 48058.42 2021-03-19 06:44:14.000 078 21279.14 445.58 43088.46 48058.50 2021-03-19 06:44:15.000 078 21279.10 445.63 43088.46 48058.46 2021-03-19 06:44:16.000 078 21279.05 445.69 43088.43 48058.37 2021-03-19 06:44:17.000 078 21279.05 445.70 43088.41 48058.38 2021-03-19 06:44:18.000 078 21279.03 445.74 43088.43 48058.35 2021-03-19 06:44:19.000 078 21279.00 445.81 43088.39 48058.32 2021-03-19 06:44:20.000 078 21278.99 445.84 43088.34 48058.29 2021-03-19 06:44:21.000 078 21278.99 445.83 43088.31 48058.29 2021-03-19 06:44:22.000 078 21279.01 445.83 43088.32 48058.20 2021-03-19 06:44:23.000 078 21279.00 445.83 43088.30 48058.18 2021-03-19 06:44:24.000 078 21279.05 445.79 43088.29 48058.20 2021-03-19 06:44:25.000 078 21279.07 445.74 43088.30 48058.34 2021-03-19 06:44:26.000 078 21279.09 445.68 43088.32 48058.24 2021-03-19 06:44:27.000 078 21279.12 445.64 43088.39 48058.23 2021-03-19 06:44:28.000 078 21279.19 445.57 43088.41 48058.26 2021-03-19 06:44:29.000 078 21279.24 445.47 43088.44 48058.31 2021-03-19 06:44:30.000 078 21279.27 445.44 43088.48 48058.48 2021-03-19 06:44:31.000 078 21279.26 445.42 43088.54 48058.39 2021-03-19 06:44:32.000 078 21279.30 445.40 43088.56 48058.55 2021-03-19 06:44:33.000 078 21279.31 445.41 43088.61 48058.50 2021-03-19 06:44:34.000 078 21279.32 445.40 43088.63 48058.68 2021-03-19 06:44:35.000 078 21279.32 445.40 43088.65 48058.79 2021-03-19 06:44:36.000 078 21279.33 445.41 43088.66 48058.58 2021-03-19 06:44:37.000 078 21279.31 445.48 43088.70 48058.81 2021-03-19 06:44:38.000 078 21279.30 445.52 43088.69 48058.58 2021-03-19 06:44:39.000 078 21279.30 445.56 43088.69 48058.60 2021-03-19 06:44:40.000 078 21279.27 445.59 43088.67 48058.56 2021-03-19 06:44:41.000 078 21279.25 445.61 43088.67 48058.57 2021-03-19 06:44:42.000 078 21279.28 445.61 43088.67 48058.68 2021-03-19 06:44:43.000 078 21279.30 445.60 43088.68 48058.76 2021-03-19 06:44:44.000 078 21279.36 445.59 43088.68 48058.77 2021-03-19 06:44:45.000 078 21279.35 445.55 43088.67 48058.68 2021-03-19 06:44:46.000 078 21279.35 445.52 43088.66 48058.73 2021-03-19 06:44:47.000 078 21279.35 445.50 43088.70 48058.72 2021-03-19 06:44:48.000 078 21279.38 445.47 43088.71 48058.83 2021-03-19 06:44:49.000 078 21279.40 445.45 43088.72 48058.78 2021-03-19 06:44:50.000 078 21279.41 445.44 43088.73 48058.74 2021-03-19 06:44:51.000 078 21279.44 445.43 43088.76 48058.82 2021-03-19 06:44:52.000 078 21279.43 445.43 43088.78 48058.86 2021-03-19 06:44:53.000 078 21279.45 445.39 43088.79 48058.79 2021-03-19 06:44:54.000 078 21279.42 445.37 43088.80 48058.94 2021-03-19 06:44:55.000 078 21279.42 445.39 43088.77 48058.84 2021-03-19 06:44:56.000 078 21279.42 445.43 43088.77 48058.87 2021-03-19 06:44:57.000 078 21279.42 445.44 43088.78 48058.86 2021-03-19 06:44:58.000 078 21279.42 445.46 43088.76 48058.83 2021-03-19 06:44:59.000 078 21279.41 445.46 43088.75 48058.89 2021-03-19 06:45:00.000 078 21279.40 445.51 43088.74 48058.76 2021-03-19 06:45:01.000 078 21279.40 445.51 43088.69 48058.85 2021-03-19 06:45:02.000 078 21279.44 445.57 43088.70 48058.77 2021-03-19 06:45:03.000 078 21279.43 445.65 43088.67 48058.67 2021-03-19 06:45:04.000 078 21279.38 445.71 43088.63 48058.72 2021-03-19 06:45:05.000 078 21279.40 445.72 43088.62 48058.71 2021-03-19 06:45:06.000 078 21279.42 445.74 43088.57 48058.77 2021-03-19 06:45:07.000 078 21279.40 445.73 43088.55 48058.65 2021-03-19 06:45:08.000 078 21279.37 445.79 43088.54 48058.72 2021-03-19 06:45:09.000 078 21279.37 445.82 43088.54 48058.52 2021-03-19 06:45:10.000 078 21279.38 445.85 43088.52 48058.57 2021-03-19 06:45:11.000 078 21279.38 445.89 43088.52 48058.72 2021-03-19 06:45:12.000 078 21279.37 445.95 43088.47 48058.56 2021-03-19 06:45:13.000 078 21279.38 445.98 43088.45 48058.60 2021-03-19 06:45:14.000 078 21279.37 446.04 43088.43 48058.53 2021-03-19 06:45:15.000 078 21279.36 446.06 43088.40 48058.43 2021-03-19 06:45:16.000 078 21279.31 446.11 43088.39 48058.57 2021-03-19 06:45:17.000 078 21279.31 446.12 43088.39 48058.45 2021-03-19 06:45:18.000 078 21279.34 446.13 43088.37 48058.52 2021-03-19 06:45:19.000 078 21279.34 446.13 43088.38 48058.49 2021-03-19 06:45:20.000 078 21279.33 446.14 43088.36 48058.45 2021-03-19 06:45:21.000 078 21279.33 446.16 43088.33 48058.42 2021-03-19 06:45:22.000 078 21279.31 446.20 43088.30 48058.38 2021-03-19 06:45:23.000 078 21279.31 446.19 43088.28 48058.44 2021-03-19 06:45:24.000 078 21279.28 446.18 43088.28 48058.39 2021-03-19 06:45:25.000 078 21279.30 446.19 43088.27 48058.25 2021-03-19 06:45:26.000 078 21279.32 446.16 43088.28 48058.42 2021-03-19 06:45:27.000 078 21279.31 446.19 43088.28 48058.41 2021-03-19 06:45:28.000 078 21279.30 446.22 43088.27 48058.39 2021-03-19 06:45:29.000 078 21279.30 446.23 43088.26 48058.42 2021-03-19 06:45:30.000 078 21279.30 446.23 43088.27 48058.33 2021-03-19 06:45:31.000 078 21279.29 446.24 43088.24 48058.38 2021-03-19 06:45:32.000 078 21279.28 446.26 43088.18 48058.30 2021-03-19 06:45:33.000 078 21279.30 446.28 43088.17 48058.21 2021-03-19 06:45:34.000 078 21279.31 446.28 43088.15 48058.33 2021-03-19 06:45:35.000 078 21279.28 446.30 43088.14 48058.25 2021-03-19 06:45:36.000 078 21279.27 446.29 43088.16 48058.34 2021-03-19 06:45:37.000 078 21279.28 446.32 43088.13 48058.13 2021-03-19 06:45:38.000 078 21279.29 446.33 43088.14 48058.30 2021-03-19 06:45:39.000 078 21279.25 446.34 43088.14 48058.21 2021-03-19 06:45:40.000 078 21279.25 446.37 43088.09 48058.15 2021-03-19 06:45:41.000 078 21279.23 446.42 43088.06 48058.10 2021-03-19 06:45:42.000 078 21279.21 446.43 43088.07 48057.96 2021-03-19 06:45:43.000 078 21279.21 446.42 43088.06 48058.03 2021-03-19 06:45:44.000 078 21279.21 446.42 43088.09 48058.25 2021-03-19 06:45:45.000 078 21279.24 446.41 43088.07 48058.12 2021-03-19 06:45:46.000 078 21279.22 446.40 43088.06 48058.05 2021-03-19 06:45:47.000 078 21279.19 446.41 43088.08 48058.10 2021-03-19 06:45:48.000 078 21279.16 446.43 43088.06 48058.07 2021-03-19 06:45:49.000 078 21279.14 446.45 43088.07 48058.12 2021-03-19 06:45:50.000 078 21279.15 446.44 43088.05 48058.12 2021-03-19 06:45:51.000 078 21279.12 446.43 43088.07 48058.02 2021-03-19 06:45:52.000 078 21279.09 446.45 43088.09 48058.00 2021-03-19 06:45:53.000 078 21279.08 446.48 43088.06 48057.99 2021-03-19 06:45:54.000 078 21279.07 446.50 43088.07 48058.07 2021-03-19 06:45:55.000 078 21279.06 446.53 43088.07 48058.01 2021-03-19 06:45:56.000 078 21279.02 446.59 43088.07 48058.03 2021-03-19 06:45:57.000 078 21278.96 446.64 43088.09 48058.13 2021-03-19 06:45:58.000 078 21278.93 446.72 43088.06 48057.88 2021-03-19 06:45:59.000 078 21278.92 446.77 43088.03 48058.05 2021-03-19 06:46:00.000 078 21278.91 446.77 43088.01 48057.87 2021-03-19 06:46:01.000 078 21278.95 446.74 43088.02 48057.99 2021-03-19 06:46:02.000 078 21278.95 446.69 43088.02 48058.05 2021-03-19 06:46:03.000 078 21278.96 446.66 43088.01 48057.96 2021-03-19 06:46:04.000 078 21278.97 446.63 43088.03 48057.88 2021-03-19 06:46:05.000 078 21279.00 446.57 43088.06 48058.10 2021-03-19 06:46:06.000 078 21279.03 446.51 43088.09 48058.05 2021-03-19 06:46:07.000 078 21279.06 446.47 43088.10 48058.02 2021-03-19 06:46:08.000 078 21279.12 446.43 43088.12 48058.07 2021-03-19 06:46:09.000 078 21279.12 446.41 43088.18 48058.07 2021-03-19 06:46:10.000 078 21279.13 446.40 43088.22 48058.26 2021-03-19 06:46:11.000 078 21279.17 446.35 43088.21 48058.28 2021-03-19 06:46:12.000 078 21279.26 446.30 43088.27 48058.28 2021-03-19 06:46:13.000 078 21279.36 446.28 43088.32 48058.27 2021-03-19 06:46:14.000 078 21279.40 446.28 43088.37 48058.51 2021-03-19 06:46:15.000 078 21279.40 446.29 43088.38 48058.50 2021-03-19 06:46:16.000 078 21279.38 446.35 43088.42 48058.38 2021-03-19 06:46:17.000 078 21279.45 446.37 43088.45 48058.55 2021-03-19 06:46:18.000 078 21279.49 446.35 43088.49 48058.64 2021-03-19 06:46:19.000 078 21279.53 446.35 43088.54 48058.51 2021-03-19 06:46:20.000 078 21279.55 446.38 43088.55 48058.83 2021-03-19 06:46:21.000 078 21279.57 446.38 43088.56 48058.70 2021-03-19 06:46:22.000 078 21279.61 446.40 43088.57 48058.83 2021-03-19 06:46:23.000 078 21279.63 446.42 43088.59 48058.83 2021-03-19 06:46:24.000 078 21279.62 446.42 43088.62 48058.78 2021-03-19 06:46:25.000 078 21279.63 446.47 43088.63 48058.79 2021-03-19 06:46:26.000 078 21279.63 446.51 43088.60 48058.65 2021-03-19 06:46:27.000 078 21279.61 446.51 43088.61 48058.90 2021-03-19 06:46:28.000 078 21279.59 446.52 43088.60 48058.70 2021-03-19 06:46:29.000 078 21279.58 446.49 43088.63 48058.79 2021-03-19 06:46:30.000 078 21279.57 446.48 43088.68 48058.83 2021-03-19 06:46:31.000 078 21279.54 446.42 43088.70 48058.77 2021-03-19 06:46:32.000 078 21279.50 446.39 43088.74 48058.87 2021-03-19 06:46:33.000 078 21279.48 446.35 43088.79 48058.89 2021-03-19 06:46:34.000 078 21279.48 446.30 43088.85 48058.95 2021-03-19 06:46:35.000 078 21279.49 446.26 43088.90 48059.02 2021-03-19 06:46:36.000 078 21279.51 446.25 43088.96 48059.05 2021-03-19 06:46:37.000 078 21279.56 446.20 43089.02 48059.11 2021-03-19 06:46:38.000 078 21279.64 446.16 43089.03 48059.14 2021-03-19 06:46:39.000 078 21279.66 446.17 43089.07 48059.24 2021-03-19 06:46:40.000 078 21279.71 446.15 43089.07 48059.18 2021-03-19 06:46:41.000 078 21279.72 446.12 43089.05 48059.17 2021-03-19 06:46:42.000 078 21279.74 446.08 43089.09 48059.24 2021-03-19 06:46:43.000 078 21279.78 446.04 43089.11 48059.26 2021-03-19 06:46:44.000 078 21279.81 446.04 43089.14 48059.16 2021-03-19 06:46:45.000 078 21279.84 445.98 43089.17 48059.27 2021-03-19 06:46:46.000 078 21279.83 445.93 43089.20 48059.46 2021-03-19 06:46:47.000 078 21279.83 445.91 43089.25 48059.31 2021-03-19 06:46:48.000 078 21279.75 445.93 43089.27 48059.47 2021-03-19 06:46:49.000 078 21279.75 445.92 43089.28 48059.42 2021-03-19 06:46:50.000 078 21279.74 445.95 43089.29 48059.45 2021-03-19 06:46:51.000 078 21279.69 445.98 43089.26 48059.40 2021-03-19 06:46:52.000 078 21279.67 445.99 43089.28 48059.40 2021-03-19 06:46:53.000 078 21279.66 445.98 43089.27 48059.47 2021-03-19 06:46:54.000 078 21279.67 446.00 43089.29 48059.35 2021-03-19 06:46:55.000 078 21279.66 445.99 43089.26 48059.45 2021-03-19 06:46:56.000 078 21279.66 446.01 43089.28 48059.34 2021-03-19 06:46:57.000 078 21279.67 446.02 43089.27 48059.38 2021-03-19 06:46:58.000 078 21279.68 446.04 43089.26 48059.45 2021-03-19 06:46:59.000 078 21279.70 446.06 43089.28 48059.38 2021-03-19 06:47:00.000 078 21279.69 446.08 43089.27 48059.36 2021-03-19 06:47:01.000 078 21279.74 446.12 43089.26 48059.39 2021-03-19 06:47:02.000 078 21279.74 446.17 43089.26 48059.49 2021-03-19 06:47:03.000 078 21279.70 446.22 43089.23 48059.39 2021-03-19 06:47:04.000 078 21279.69 446.25 43089.19 48059.46 2021-03-19 06:47:05.000 078 21279.70 446.26 43089.16 48059.39 2021-03-19 06:47:06.000 078 21279.69 446.28 43089.15 48059.37 2021-03-19 06:47:07.000 078 21279.67 446.31 43089.11 48059.39 2021-03-19 06:47:08.000 078 21279.64 446.34 43089.11 48059.35 2021-03-19 06:47:09.000 078 21279.62 446.40 43089.11 48059.34 2021-03-19 06:47:10.000 078 21279.55 446.48 43089.08 48059.21 2021-03-19 06:47:11.000 078 21279.49 446.54 43089.02 48059.23 2021-03-19 06:47:12.000 078 21279.47 446.56 43088.94 48059.07 2021-03-19 06:47:13.000 078 21279.50 446.58 43088.89 48059.08 2021-03-19 06:47:14.000 078 21279.52 446.56 43088.89 48058.99 2021-03-19 06:47:15.000 078 21279.52 446.53 43088.88 48058.87 2021-03-19 06:47:16.000 078 21279.56 446.50 43088.89 48059.06 2021-03-19 06:47:17.000 078 21279.66 446.45 43088.88 48058.99 2021-03-19 06:47:18.000 078 21279.68 446.43 43088.91 48059.14 2021-03-19 06:47:19.000 078 21279.74 446.37 43088.88 48059.07 2021-03-19 06:47:20.000 078 21279.81 446.29 43088.90 48059.07 2021-03-19 06:47:21.000 078 21279.84 446.25 43088.94 48059.24 2021-03-19 06:47:22.000 078 21279.87 446.21 43088.93 48059.24 2021-03-19 06:47:23.000 078 21279.88 446.20 43088.96 48059.26 2021-03-19 06:47:24.000 078 21279.88 446.18 43088.99 48059.22 2021-03-19 06:47:25.000 078 21279.86 446.15 43088.98 48059.25 2021-03-19 06:47:26.000 078 21279.83 446.15 43089.03 48059.21 2021-03-19 06:47:27.000 078 21279.81 446.13 43089.00 48059.28 2021-03-19 06:47:28.000 078 21279.79 446.14 43089.02 48059.22 2021-03-19 06:47:29.000 078 21279.82 446.13 43089.04 48059.25 2021-03-19 06:47:30.000 078 21279.81 446.14 43089.07 48059.27 2021-03-19 06:47:31.000 078 21279.79 446.15 43089.08 48059.23 2021-03-19 06:47:32.000 078 21279.80 446.18 43089.06 48059.32 2021-03-19 06:47:33.000 078 21279.80 446.25 43089.05 48059.31 2021-03-19 06:47:34.000 078 21279.80 446.28 43089.01 48059.20 2021-03-19 06:47:35.000 078 21279.81 446.31 43089.00 48059.30 2021-03-19 06:47:36.000 078 21279.86 446.34 43088.96 48059.25 2021-03-19 06:47:37.000 078 21279.88 446.37 43088.92 48059.28 2021-03-19 06:47:38.000 078 21279.88 446.39 43088.90 48059.16 2021-03-19 06:47:39.000 078 21279.88 446.41 43088.89 48059.26 2021-03-19 06:47:40.000 078 21279.86 446.42 43088.88 48059.09 2021-03-19 06:47:41.000 078 21279.83 446.43 43088.87 48059.13 2021-03-19 06:47:42.000 078 21279.82 446.48 43088.85 48059.10 2021-03-19 06:47:43.000 078 21279.79 446.55 43088.80 48059.06 2021-03-19 06:47:44.000 078 21279.71 446.61 43088.78 48059.07 2021-03-19 06:47:45.000 078 21279.72 446.64 43088.73 48058.91 2021-03-19 06:47:46.000 078 21279.70 446.65 43088.69 48059.05 2021-03-19 06:47:47.000 078 21279.68 446.64 43088.71 48058.90 2021-03-19 06:47:48.000 078 21279.69 446.60 43088.74 48059.01 2021-03-19 06:47:49.000 078 21279.69 446.60 43088.74 48058.97 2021-03-19 06:47:50.000 078 21279.71 446.60 43088.77 48058.99 2021-03-19 06:47:51.000 078 21279.70 446.65 43088.78 48059.05 2021-03-19 06:47:52.000 078 21279.70 446.71 43088.73 48058.93 2021-03-19 06:47:53.000 078 21279.69 446.72 43088.71 48058.98 2021-03-19 06:47:54.000 078 21279.74 446.69 43088.65 48058.85 2021-03-19 06:47:55.000 078 21279.83 446.61 43088.70 48058.95 2021-03-19 06:47:56.000 078 21279.90 446.51 43088.74 48058.98 2021-03-19 06:47:57.000 078 21279.97 446.41 43088.82 48059.02 2021-03-19 06:47:58.000 078 21280.08 446.37 43088.87 48059.15 2021-03-19 06:47:59.000 078 21280.12 446.37 43088.90 48059.17 2021-03-19 06:48:00.000 078 21280.15 446.35 43088.92 48059.34 2021-03-19 06:48:01.000 078 21280.14 446.35 43088.92 48059.27 2021-03-19 06:48:02.000 078 21280.17 446.34 43088.93 48059.34 2021-03-19 06:48:03.000 078 21280.16 446.34 43088.93 48059.48 2021-03-19 06:48:04.000 078 21280.17 446.34 43088.97 48059.36 2021-03-19 06:48:05.000 078 21280.22 446.34 43088.97 48059.38 2021-03-19 06:48:06.000 078 21280.20 446.34 43088.98 48059.51 2021-03-19 06:48:07.000 078 21280.18 446.35 43089.01 48059.35 2021-03-19 06:48:08.000 078 21280.16 446.41 43088.97 48059.44 2021-03-19 06:48:09.000 078 21280.12 446.46 43088.93 48059.27 2021-03-19 06:48:10.000 078 21280.09 446.48 43088.87 48059.33 2021-03-19 06:48:11.000 078 21280.12 446.46 43088.88 48059.24 2021-03-19 06:48:12.000 078 21280.12 446.43 43088.87 48059.25 2021-03-19 06:48:13.000 078 21280.13 446.40 43088.86 48059.25 2021-03-19 06:48:14.000 078 21280.14 446.41 43088.86 48059.26 2021-03-19 06:48:15.000 078 21280.11 446.41 43088.91 48059.31 2021-03-19 06:48:16.000 078 21280.11 446.42 43088.91 48059.24 2021-03-19 06:48:17.000 078 21280.08 446.44 43088.89 48059.35 2021-03-19 06:48:18.000 078 21280.03 446.53 43088.91 48059.23 2021-03-19 06:48:19.000 078 21279.97 446.58 43088.89 48059.29 2021-03-19 06:48:20.000 078 21279.99 446.58 43088.89 48059.28 2021-03-19 06:48:21.000 078 21279.97 446.63 43088.89 48059.25 2021-03-19 06:48:22.000 078 21279.93 446.67 43088.84 48059.23 2021-03-19 06:48:23.000 078 21279.91 446.70 43088.81 48059.16 2021-03-19 06:48:24.000 078 21279.88 446.77 43088.83 48059.19 2021-03-19 06:48:25.000 078 21279.85 446.82 43088.79 48059.08 2021-03-19 06:48:26.000 078 21279.84 446.81 43088.79 48059.12 2021-03-19 06:48:27.000 078 21279.80 446.82 43088.77 48059.03 2021-03-19 06:48:28.000 078 21279.79 446.79 43088.76 48058.98 2021-03-19 06:48:29.000 078 21279.77 446.80 43088.75 48059.04 2021-03-19 06:48:30.000 078 21279.77 446.78 43088.73 48058.93 2021-03-19 06:48:31.000 078 21279.80 446.76 43088.73 48059.05 2021-03-19 06:48:32.000 078 21279.81 446.73 43088.73 48058.94 2021-03-19 06:48:33.000 078 21279.82 446.71 43088.72 48059.08 2021-03-19 06:48:34.000 078 21279.81 446.68 43088.73 48059.03 2021-03-19 06:48:35.000 078 21279.81 446.66 43088.71 48059.01 2021-03-19 06:48:36.000 078 21279.79 446.64 43088.69 48059.03 2021-03-19 06:48:37.000 078 21279.74 446.63 43088.63 48058.84 2021-03-19 06:48:38.000 078 21279.70 446.63 43088.62 48058.99 2021-03-19 06:48:39.000 078 21279.68 446.70 43088.60 48058.78 2021-03-19 06:48:40.000 078 21279.67 446.72 43088.57 48058.89 2021-03-19 06:48:41.000 078 21279.63 446.77 43088.52 48058.67 2021-03-19 06:48:42.000 078 21279.58 446.78 43088.48 48058.66 2021-03-19 06:48:43.000 078 21279.56 446.81 43088.45 48058.75 2021-03-19 06:48:44.000 078 21279.56 446.85 43088.41 48058.59 2021-03-19 06:48:45.000 078 21279.57 446.86 43088.41 48058.68 2021-03-19 06:48:46.000 078 21279.61 446.86 43088.40 48058.58 2021-03-19 06:48:47.000 078 21279.67 446.87 43088.40 48058.68 2021-03-19 06:48:48.000 078 21279.73 446.84 43088.42 48058.60 2021-03-19 06:48:49.000 078 21279.74 446.82 43088.36 48058.66 2021-03-19 06:48:50.000 078 21279.75 446.79 43088.35 48058.60 2021-03-19 06:48:51.000 078 21279.75 446.78 43088.36 48058.61 2021-03-19 06:48:52.000 078 21279.76 446.78 43088.33 48058.60 2021-03-19 06:48:53.000 078 21279.79 446.72 43088.28 48058.60 2021-03-19 06:48:54.000 078 21279.82 446.68 43088.27 48058.65 2021-03-19 06:48:55.000 078 21279.82 446.65 43088.26 48058.61 2021-03-19 06:48:56.000 078 21279.87 446.63 43088.28 48058.69 2021-03-19 06:48:57.000 078 21279.85 446.61 43088.28 48058.62 2021-03-19 06:48:58.000 078 21279.85 446.56 43088.31 48058.63 2021-03-19 06:48:59.000 078 21279.85 446.54 43088.30 48058.66 2021-03-19 06:49:00.000 078 21279.86 446.53 43088.33 48058.57 2021-03-19 06:49:01.000 078 21279.90 446.50 43088.34 48058.68 2021-03-19 06:49:02.000 078 21279.90 446.47 43088.33 48058.59 2021-03-19 06:49:03.000 078 21279.91 446.48 43088.32 48058.65 2021-03-19 06:49:04.000 078 21279.96 446.44 43088.35 48058.67 2021-03-19 06:49:05.000 078 21279.96 446.41 43088.34 48058.68 2021-03-19 06:49:06.000 078 21279.95 446.38 43088.33 48058.81 2021-03-19 06:49:07.000 078 21279.93 446.39 43088.35 48058.68 2021-03-19 06:49:08.000 078 21279.93 446.38 43088.35 48058.80 2021-03-19 06:49:09.000 078 21279.93 446.39 43088.34 48058.77 2021-03-19 06:49:10.000 078 21279.93 446.35 43088.35 48058.72 2021-03-19 06:49:11.000 078 21279.89 446.38 43088.37 48058.76 2021-03-19 06:49:12.000 078 21279.87 446.36 43088.37 48058.62 2021-03-19 06:49:13.000 078 21279.87 446.33 43088.40 48058.76 2021-03-19 06:49:14.000 078 21279.84 446.35 43088.38 48058.64 2021-03-19 06:49:15.000 078 21279.81 446.38 43088.36 48058.63 2021-03-19 06:49:16.000 078 21279.80 446.42 43088.34 48058.66 2021-03-19 06:49:17.000 078 21279.79 446.45 43088.36 48058.58 2021-03-19 06:49:18.000 078 21279.77 446.49 43088.32 48058.70 2021-03-19 06:49:19.000 078 21279.75 446.48 43088.31 48058.55 2021-03-19 06:49:20.000 078 21279.76 446.46 43088.31 48058.64 2021-03-19 06:49:21.000 078 21279.79 446.48 43088.32 48058.67 2021-03-19 06:49:22.000 078 21279.79 446.48 43088.33 48058.57 2021-03-19 06:49:23.000 078 21279.80 446.50 43088.34 48058.58 2021-03-19 06:49:24.000 078 21279.78 446.51 43088.33 48058.56 2021-03-19 06:49:25.000 078 21279.74 446.48 43088.36 48058.67 2021-03-19 06:49:26.000 078 21279.72 446.47 43088.40 48058.57 2021-03-19 06:49:27.000 078 21279.74 446.43 43088.39 48058.67 2021-03-19 06:49:28.000 078 21279.74 446.40 43088.38 48058.58 2021-03-19 06:49:29.000 078 21279.74 446.38 43088.40 48058.70 2021-03-19 06:49:30.000 078 21279.74 446.34 43088.40 48058.71 2021-03-19 06:49:31.000 078 21279.78 446.31 43088.42 48058.80 2021-03-19 06:49:32.000 078 21279.78 446.31 43088.43 48058.68 2021-03-19 06:49:33.000 078 21279.81 446.32 43088.47 48058.80 2021-03-19 06:49:34.000 078 21279.88 446.31 43088.46 48058.71 2021-03-19 06:49:35.000 078 21279.90 446.29 43088.45 48058.77 2021-03-19 06:49:36.000 078 21279.98 446.28 43088.46 48058.83 2021-03-19 06:49:37.000 078 21280.00 446.26 43088.49 48058.79 2021-03-19 06:49:38.000 078 21280.01 446.24 43088.54 48058.96 2021-03-19 06:49:39.000 078 21280.07 446.22 43088.56 48058.89 2021-03-19 06:49:40.000 078 21280.09 446.16 43088.61 48059.00 2021-03-19 06:49:41.000 078 21280.13 446.11 43088.64 48059.00 2021-03-19 06:49:42.000 078 21280.19 446.06 43088.64 48059.09 2021-03-19 06:49:43.000 078 21280.19 446.05 43088.70 48059.13 2021-03-19 06:49:44.000 078 21280.26 446.03 43088.76 48059.13 2021-03-19 06:49:45.000 078 21280.32 446.04 43088.77 48059.22 2021-03-19 06:49:46.000 078 21280.38 446.01 43088.74 48059.14 2021-03-19 06:49:47.000 078 21280.40 445.98 43088.73 48059.29 2021-03-19 06:49:48.000 078 21280.42 445.99 43088.78 48059.19 2021-03-19 06:49:49.000 078 21280.43 445.95 43088.83 48059.29 2021-03-19 06:49:50.000 078 21280.42 445.94 43088.82 48059.27 2021-03-19 06:49:51.000 078 21280.40 445.94 43088.85 48059.32 2021-03-19 06:49:52.000 078 21280.42 445.94 43088.85 48059.38 2021-03-19 06:49:53.000 078 21280.42 445.96 43088.90 48059.41 2021-03-19 06:49:54.000 078 21280.36 446.01 43088.91 48059.30 2021-03-19 06:49:55.000 078 21280.34 446.07 43088.90 48059.40 2021-03-19 06:49:56.000 078 21280.30 446.12 43088.85 48059.37 2021-03-19 06:49:57.000 078 21280.27 446.16 43088.84 48059.34 2021-03-19 06:49:58.000 078 21280.26 446.18 43088.82 48059.29 2021-03-19 06:49:59.000 078 21280.23 446.23 43088.82 48059.31 2021-03-19 06:50:00.000 078 21280.21 446.26 43088.80 48059.22 2021-03-19 06:50:01.000 078 21280.17 446.31 43088.81 48059.26 2021-03-19 06:50:02.000 078 21280.15 446.36 43088.74 48059.13 2021-03-19 06:50:03.000 078 21280.15 446.39 43088.71 48059.14 2021-03-19 06:50:04.000 078 21280.15 446.40 43088.69 48059.08 2021-03-19 06:50:05.000 078 21280.16 446.37 43088.69 48059.08 2021-03-19 06:50:06.000 078 21280.17 446.33 43088.70 48059.13 2021-03-19 06:50:07.000 078 21280.17 446.33 43088.67 48059.04 2021-03-19 06:50:08.000 078 21280.16 446.33 43088.66 48059.13 2021-03-19 06:50:09.000 078 21280.21 446.34 43088.67 48059.08 2021-03-19 06:50:10.000 078 21280.23 446.32 43088.65 48059.11 2021-03-19 06:50:11.000 078 21280.26 446.33 43088.62 48059.13 2021-03-19 06:50:12.000 078 21280.27 446.30 43088.63 48059.09 2021-03-19 06:50:13.000 078 21280.26 446.29 43088.63 48059.13 2021-03-19 06:50:14.000 078 21280.23 446.27 43088.62 48059.05 2021-03-19 06:50:15.000 078 21280.24 446.21 43088.63 48059.15 2021-03-19 06:50:16.000 078 21280.26 446.15 43088.67 48059.03 2021-03-19 06:50:17.000 078 21280.24 446.09 43088.66 48059.12 2021-03-19 06:50:18.000 078 21280.25 446.03 43088.66 48059.06 2021-03-19 06:50:19.000 078 21280.24 446.01 43088.65 48059.07 2021-03-19 06:50:20.000 078 21280.24 445.97 43088.65 48059.12 2021-03-19 06:50:21.000 078 21280.21 445.93 43088.65 48059.06 2021-03-19 06:50:22.000 078 21280.26 445.86 43088.67 48059.18 2021-03-19 06:50:23.000 078 21280.26 445.89 43088.65 48059.07 2021-03-19 06:50:24.000 078 21280.23 445.90 43088.63 48059.16 2021-03-19 06:50:25.000 078 21280.23 445.86 43088.69 48059.08 2021-03-19 06:50:26.000 078 21280.27 445.81 43088.67 48059.16 2021-03-19 06:50:27.000 078 21280.25 445.82 43088.69 48059.22 2021-03-19 06:50:28.000 078 21280.23 445.82 43088.67 48059.04 2021-03-19 06:50:29.000 078 21280.24 445.78 43088.68 48059.17 2021-03-19 06:50:30.000 078 21280.24 445.79 43088.68 48059.03 2021-03-19 06:50:31.000 078 21280.24 445.79 43088.70 48059.10 2021-03-19 06:50:32.000 078 21280.24 445.75 43088.72 48059.07 2021-03-19 06:50:33.000 078 21280.24 445.75 43088.73 48059.11 2021-03-19 06:50:34.000 078 21280.29 445.71 43088.75 48059.16 2021-03-19 06:50:35.000 078 21280.31 445.68 43088.77 48059.11 2021-03-19 06:50:36.000 078 21280.32 445.70 43088.75 48059.25 2021-03-19 06:50:37.000 078 21280.35 445.68 43088.72 48059.13 2021-03-19 06:50:38.000 078 21280.35 445.69 43088.74 48059.28 2021-03-19 06:50:39.000 078 21280.35 445.70 43088.72 48059.22 2021-03-19 06:50:40.000 078 21280.37 445.69 43088.70 48059.28 2021-03-19 06:50:41.000 078 21280.37 445.69 43088.70 48059.16 2021-03-19 06:50:42.000 078 21280.35 445.68 43088.68 48059.20 2021-03-19 06:50:43.000 078 21280.39 445.67 43088.67 48059.23 2021-03-19 06:50:44.000 078 21280.39 445.70 43088.68 48059.14 2021-03-19 06:50:45.000 078 21280.38 445.72 43088.67 48059.18 2021-03-19 06:50:46.000 078 21280.31 445.73 43088.63 48059.13 2021-03-19 06:50:47.000 078 21280.30 445.73 43088.63 48059.12 2021-03-19 06:50:48.000 078 21280.28 445.74 43088.64 48059.16 2021-03-19 06:50:49.000 078 21280.30 445.70 43088.65 48059.05 2021-03-19 06:50:50.000 078 21280.30 445.69 43088.65 48059.20 2021-03-19 06:50:51.000 078 21280.28 445.67 43088.66 48059.13 2021-03-19 06:50:52.000 078 21280.30 445.63 43088.67 48059.22 2021-03-19 06:50:53.000 078 21280.29 445.61 43088.64 48059.14 2021-03-19 06:50:54.000 078 21280.32 445.61 43088.63 48059.17 2021-03-19 06:50:55.000 078 21280.33 445.61 43088.66 48059.19 2021-03-19 06:50:56.000 078 21280.30 445.58 43088.64 48059.07 2021-03-19 06:50:57.000 078 21280.32 445.57 43088.65 48059.16 2021-03-19 06:50:58.000 078 21280.30 445.57 43088.63 48059.04 2021-03-19 06:50:59.000 078 21280.29 445.53 43088.63 48059.13 2021-03-19 06:51:00.000 078 21280.32 445.50 43088.66 48059.07 2021-03-19 06:51:01.000 078 21280.37 445.48 43088.67 48059.12 2021-03-19 06:51:02.000 078 21280.36 445.47 43088.68 48059.17 2021-03-19 06:51:03.000 078 21280.38 445.44 43088.68 48059.12 2021-03-19 06:51:04.000 078 21280.35 445.40 43088.71 48059.25 2021-03-19 06:51:05.000 078 21280.32 445.41 43088.72 48059.15 2021-03-19 06:51:06.000 078 21280.32 445.42 43088.71 48059.26 2021-03-19 06:51:07.000 078 21280.35 445.38 43088.69 48059.19 2021-03-19 06:51:08.000 078 21280.35 445.38 43088.70 48059.24 2021-03-19 06:51:09.000 078 21280.39 445.39 43088.71 48059.25 2021-03-19 06:51:10.000 078 21280.42 445.40 43088.71 48059.21 2021-03-19 06:51:11.000 078 21280.43 445.39 43088.75 48059.34 2021-03-19 06:51:12.000 078 21280.42 445.40 43088.78 48059.19 2021-03-19 06:51:13.000 078 21280.46 445.41 43088.78 48059.29 2021-03-19 06:51:14.000 078 21280.45 445.42 43088.82 48059.24 2021-03-19 06:51:15.000 078 21280.47 445.43 43088.85 48059.36 2021-03-19 06:51:16.000 078 21280.50 445.45 43088.87 48059.33 2021-03-19 06:51:17.000 078 21280.50 445.48 43088.85 48059.33 2021-03-19 06:51:18.000 078 21280.50 445.53 43088.82 48059.40 2021-03-19 06:51:19.000 078 21280.51 445.56 43088.84 48059.50 2021-03-19 06:51:20.000 078 21280.54 445.55 43088.84 48059.33 2021-03-19 06:51:21.000 078 21280.55 445.53 43088.88 48059.48 2021-03-19 06:51:22.000 078 21280.56 445.54 43088.91 48059.53 2021-03-19 06:51:23.000 078 21280.57 445.53 43088.93 48059.50 2021-03-19 06:51:24.000 078 21280.62 445.51 43088.93 48059.50 2021-03-19 06:51:25.000 078 21280.63 445.49 43088.94 48059.63 2021-03-19 06:51:26.000 078 21280.63 445.54 43088.94 48059.55 2021-03-19 06:51:27.000 078 21280.63 445.57 43088.95 48059.57 2021-03-19 06:51:28.000 078 21280.59 445.61 43088.92 48059.50 2021-03-19 06:51:29.000 078 21280.58 445.61 43088.90 48059.55 2021-03-19 06:51:30.000 078 21280.58 445.61 43088.90 48059.44 2021-03-19 06:51:31.000 078 21280.56 445.61 43088.91 48059.47 2021-03-19 06:51:32.000 078 21280.58 445.59 43088.90 48059.41 2021-03-19 06:51:33.000 078 21280.56 445.57 43088.92 48059.41 2021-03-19 06:51:34.000 078 21280.52 445.55 43088.90 48059.49 2021-03-19 06:51:35.000 078 21280.53 445.53 43088.86 48059.37 2021-03-19 06:51:36.000 078 21280.53 445.56 43088.89 48059.53 2021-03-19 06:51:37.000 078 21280.49 445.58 43088.88 48059.36 2021-03-19 06:51:38.000 078 21280.49 445.60 43088.87 48059.48 2021-03-19 06:51:39.000 078 21280.50 445.60 43088.85 48059.38 2021-03-19 06:51:40.000 078 21280.50 445.57 43088.84 48059.43 2021-03-19 06:51:41.000 078 21280.50 445.58 43088.86 48059.40 2021-03-19 06:51:42.000 078 21280.47 445.59 43088.85 48059.39 2021-03-19 06:51:43.000 078 21280.46 445.58 43088.79 48059.43 2021-03-19 06:51:44.000 078 21280.45 445.54 43088.84 48059.29 2021-03-19 06:51:45.000 078 21280.45 445.52 43088.87 48059.39 2021-03-19 06:51:46.000 078 21280.43 445.54 43088.85 48059.25 2021-03-19 06:51:47.000 078 21280.40 445.54 43088.85 48059.37 2021-03-19 06:51:48.000 078 21280.35 445.57 43088.82 48059.24 2021-03-19 06:51:49.000 078 21280.28 445.63 43088.80 48059.26 2021-03-19 06:51:50.000 078 21280.23 445.68 43088.77 48059.22 2021-03-19 06:51:51.000 078 21280.21 445.75 43088.76 48059.16 2021-03-19 06:51:52.000 078 21280.20 445.81 43088.71 48059.19 2021-03-19 06:51:53.000 078 21280.15 445.88 43088.66 48059.04 2021-03-19 06:51:54.000 078 21280.11 445.91 43088.65 48059.09 2021-03-19 06:51:55.000 078 21280.14 445.91 43088.57 48058.94 2021-03-19 06:51:56.000 078 21280.10 445.93 43088.50 48059.01 2021-03-19 06:51:57.000 078 21280.06 445.95 43088.47 48058.95 2021-03-19 06:51:58.000 078 21280.07 445.94 43088.47 48058.89 2021-03-19 06:51:59.000 078 21280.10 445.94 43088.46 48058.90 2021-03-19 06:52:00.000 078 21280.08 445.97 43088.47 48058.78 2021-03-19 06:52:01.000 078 21280.09 446.00 43088.43 48058.82 2021-03-19 06:52:02.000 078 21280.06 446.02 43088.38 48058.78 2021-03-19 06:52:03.000 078 21280.01 446.09 43088.36 48058.81 2021-03-19 06:52:04.000 078 21279.98 446.15 43088.32 48058.67 2021-03-19 06:52:05.000 078 21279.98 446.15 43088.26 48058.65 2021-03-19 06:52:06.000 078 21279.98 446.20 43088.21 48058.71 2021-03-19 06:52:07.000 078 21280.00 446.22 43088.20 48058.64 2021-03-19 06:52:08.000 078 21279.99 446.20 43088.18 48058.59 2021-03-19 06:52:09.000 078 21280.00 446.20 43088.14 48058.64 2021-03-19 06:52:10.000 078 21280.02 446.16 43088.14 48058.46 2021-03-19 06:52:11.000 078 21280.02 446.15 43088.17 48058.56 2021-03-19 06:52:12.000 078 21280.03 446.16 43088.12 48058.49 2021-03-19 06:52:13.000 078 21280.06 446.16 43088.13 48058.49 2021-03-19 06:52:14.000 078 21280.09 446.18 43088.13 48058.58 2021-03-19 06:52:15.000 078 21280.12 446.17 43088.09 48058.50 2021-03-19 06:52:16.000 078 21280.13 446.15 43088.10 48058.64 2021-03-19 06:52:17.000 078 21280.14 446.15 43088.15 48058.55 2021-03-19 06:52:18.000 078 21280.15 446.17 43088.17 48058.61 2021-03-19 06:52:19.000 078 21280.16 446.14 43088.18 48058.67 2021-03-19 06:52:20.000 078 21280.13 446.13 43088.17 48058.59 2021-03-19 06:52:21.000 078 21280.17 446.13 43088.18 48058.66 2021-03-19 06:52:22.000 078 21280.19 446.15 43088.21 48058.56 2021-03-19 06:52:23.000 078 21280.22 446.20 43088.21 48058.63 2021-03-19 06:52:24.000 078 21280.27 446.20 43088.23 48058.65 2021-03-19 06:52:25.000 078 21280.32 446.21 43088.25 48058.66 2021-03-19 06:52:26.000 078 21280.32 446.19 43088.26 48058.76 2021-03-19 06:52:27.000 078 21280.29 446.21 43088.24 48058.72 2021-03-19 06:52:28.000 078 21280.28 446.23 43088.24 48058.83 2021-03-19 06:52:29.000 078 21280.24 446.26 43088.27 48058.76 2021-03-19 06:52:30.000 078 21280.18 446.32 43088.26 48058.72 2021-03-19 06:52:31.000 078 21280.15 446.37 43088.22 48058.77 2021-03-19 06:52:32.000 078 21280.13 446.41 43088.19 48058.59 2021-03-19 06:52:33.000 078 21280.14 446.41 43088.15 48058.67 2021-03-19 06:52:34.000 078 21280.13 446.41 43088.14 48058.54 2021-03-19 06:52:35.000 078 21280.11 446.41 43088.14 48058.57 2021-03-19 06:52:36.000 078 21280.09 446.44 43088.12 48058.63 2021-03-19 06:52:37.000 078 21280.13 446.43 43088.11 48058.53 2021-03-19 06:52:38.000 078 21280.15 446.42 43088.10 48058.64 2021-03-19 06:52:39.000 078 21280.22 446.35 43088.14 48058.59 2021-03-19 06:52:40.000 078 21280.20 446.30 43088.15 48058.70 2021-03-19 06:52:41.000 078 21280.21 446.29 43088.17 48058.69 2021-03-19 06:52:42.000 078 21280.24 446.28 43088.16 48058.65 2021-03-19 06:52:43.000 078 21280.27 446.30 43088.17 48058.70 2021-03-19 06:52:44.000 078 21280.27 446.31 43088.17 48058.59 2021-03-19 06:52:45.000 078 21280.32 446.31 43088.15 48058.70 2021-03-19 06:52:46.000 078 21280.34 446.30 43088.16 48058.65 2021-03-19 06:52:47.000 078 21280.39 446.27 43088.18 48058.65 2021-03-19 06:52:48.000 078 21280.41 446.24 43088.19 48058.76 2021-03-19 06:52:49.000 078 21280.40 446.23 43088.17 48058.77 2021-03-19 06:52:50.000 078 21280.41 446.23 43088.18 48058.69 2021-03-19 06:52:51.000 078 21280.41 446.22 43088.20 48058.81 2021-03-19 06:52:52.000 078 21280.43 446.22 43088.20 48058.74 2021-03-19 06:52:53.000 078 21280.45 446.27 43088.19 48058.82 2021-03-19 06:52:54.000 078 21280.44 446.31 43088.15 48058.68 2021-03-19 06:52:55.000 078 21280.45 446.33 43088.15 48058.78 2021-03-19 06:52:56.000 078 21280.46 446.34 43088.15 48058.69 2021-03-19 06:52:57.000 078 21280.45 446.33 43088.11 48058.68 2021-03-19 06:52:58.000 078 21280.48 446.34 43088.10 48058.77 2021-03-19 06:52:59.000 078 21280.51 446.34 43088.10 48058.74 2021-03-19 06:53:00.000 078 21280.51 446.35 43088.10 48058.75 2021-03-19 06:53:01.000 078 21280.50 446.32 43088.12 48058.75 2021-03-19 06:53:02.000 078 21280.52 446.33 43088.13 48058.75 2021-03-19 06:53:03.000 078 21280.51 446.38 43088.10 48058.74 2021-03-19 06:53:04.000 078 21280.52 446.41 43088.07 48058.69 2021-03-19 06:53:05.000 078 21280.54 446.39 43088.06 48058.75 2021-03-19 06:53:06.000 078 21280.50 446.41 43088.07 48058.63 2021-03-19 06:53:07.000 078 21280.49 446.42 43088.05 48058.68 2021-03-19 06:53:08.000 078 21280.48 446.44 43088.05 48058.66 2021-03-19 06:53:09.000 078 21280.46 446.45 43088.04 48058.65 2021-03-19 06:53:10.000 078 21280.45 446.40 43088.08 48058.73 2021-03-19 06:53:11.000 078 21280.40 446.37 43088.10 48058.63 2021-03-19 06:53:12.000 078 21280.39 446.40 43088.16 48058.79 2021-03-19 06:53:13.000 078 21280.37 446.43 43088.16 48058.70 2021-03-19 06:53:14.000 078 21280.32 446.41 43088.20 48058.73 2021-03-19 06:53:15.000 078 21280.25 446.44 43088.21 48058.78 2021-03-19 06:53:16.000 078 21280.14 446.49 43088.21 48058.64 2021-03-19 06:53:17.000 078 21280.10 446.51 43088.20 48058.66 2021-03-19 06:53:18.000 078 21280.10 446.52 43088.19 48058.56 2021-03-19 06:53:19.000 078 21280.06 446.55 43088.18 48058.60 2021-03-19 06:53:20.000 078 21280.01 446.54 43088.19 48058.59 2021-03-19 06:53:21.000 078 21280.01 446.59 43088.20 48058.51 2021-03-19 06:53:22.000 078 21280.01 446.58 43088.17 48058.63 2021-03-19 06:53:23.000 078 21280.03 446.51 43088.17 48058.56 2021-03-19 06:53:24.000 078 21280.07 446.47 43088.17 48058.62 2021-03-19 06:53:25.000 078 21280.09 446.46 43088.18 48058.60 2021-03-19 06:53:26.000 078 21280.10 446.41 43088.20 48058.58 2021-03-19 06:53:27.000 078 21280.13 446.36 43088.25 48058.59 2021-03-19 06:53:28.000 078 21280.13 446.32 43088.28 48058.71 2021-03-19 06:53:29.000 078 21280.14 446.29 43088.30 48058.63 2021-03-19 06:53:30.000 078 21280.13 446.25 43088.31 48058.69 2021-03-19 06:53:31.000 078 21280.13 446.25 43088.30 48058.67 2021-03-19 06:53:32.000 078 21280.14 446.23 43088.34 48058.68 2021-03-19 06:53:33.000 078 21280.15 446.22 43088.34 48058.77 2021-03-19 06:53:34.000 078 21280.14 446.17 43088.34 48058.84 2021-03-19 06:53:35.000 078 21280.17 446.16 43088.36 48058.83 2021-03-19 06:53:36.000 078 21280.18 446.17 43088.40 48058.78 2021-03-19 06:53:37.000 078 21280.18 446.17 43088.38 48058.89 2021-03-19 06:53:38.000 078 21280.12 446.22 43088.39 48058.76 2021-03-19 06:53:39.000 078 21280.07 446.24 43088.37 48058.82 2021-03-19 06:53:40.000 078 21280.06 446.26 43088.34 48058.71 2021-03-19 06:53:41.000 078 21280.04 446.29 43088.30 48058.67 2021-03-19 06:53:42.000 078 21280.04 446.33 43088.29 48058.71 2021-03-19 06:53:43.000 078 21280.02 446.34 43088.26 48058.62 2021-03-19 06:53:44.000 078 21280.02 446.38 43088.21 48058.73 2021-03-19 06:53:45.000 078 21280.05 446.37 43088.21 48058.65 2021-03-19 06:53:46.000 078 21280.06 446.39 43088.24 48058.68 2021-03-19 06:53:47.000 078 21280.07 446.40 43088.22 48058.63 2021-03-19 06:53:48.000 078 21280.07 446.37 43088.24 48058.62 2021-03-19 06:53:49.000 078 21280.10 446.37 43088.25 48058.71 2021-03-19 06:53:50.000 078 21280.12 446.39 43088.27 48058.59 2021-03-19 06:53:51.000 078 21280.13 446.38 43088.27 48058.69 2021-03-19 06:53:52.000 078 21280.14 446.38 43088.30 48058.67 2021-03-19 06:53:53.000 078 21280.14 446.38 43088.30 48058.67 2021-03-19 06:53:54.000 078 21280.15 446.36 43088.29 48058.77 2021-03-19 06:53:55.000 078 21280.13 446.32 43088.33 48058.72 2021-03-19 06:53:56.000 078 21280.15 446.33 43088.34 48058.83 2021-03-19 06:53:57.000 078 21280.16 446.33 43088.35 48058.77 2021-03-19 06:53:58.000 078 21280.17 446.34 43088.34 48058.79 2021-03-19 06:53:59.000 078 21280.17 446.34 43088.36 48058.81 2021-03-19 06:54:00.000 078 21280.19 446.34 43088.36 48058.75 2021-03-19 06:54:01.000 078 21280.16 446.34 43088.41 48058.86 2021-03-19 06:54:02.000 078 21280.18 446.35 43088.41 48058.79 2021-03-19 06:54:03.000 078 21280.19 446.36 43088.45 48058.85 2021-03-19 06:54:04.000 078 21280.17 446.40 43088.44 48058.84 2021-03-19 06:54:05.000 078 21280.14 446.41 43088.42 48058.81 2021-03-19 06:54:06.000 078 21280.14 446.44 43088.42 48058.88 2021-03-19 06:54:07.000 078 21280.15 446.47 43088.41 48058.77 2021-03-19 06:54:08.000 078 21280.16 446.48 43088.42 48058.89 2021-03-19 06:54:09.000 078 21280.13 446.45 43088.42 48058.85 2021-03-19 06:54:10.000 078 21280.15 446.44 43088.43 48058.88 2021-03-19 06:54:11.000 078 21280.15 446.41 43088.46 48058.79 2021-03-19 06:54:12.000 078 21280.16 446.36 43088.49 48058.87 2021-03-19 06:54:13.000 078 21280.20 446.28 43088.52 48058.97 2021-03-19 06:54:14.000 078 21280.16 446.26 43088.58 48058.89 2021-03-19 06:54:15.000 078 21280.17 446.24 43088.62 48059.03 2021-03-19 06:54:16.000 078 21280.19 446.21 43088.65 48058.98 2021-03-19 06:54:17.000 078 21280.20 446.19 43088.67 48059.10 2021-03-19 06:54:18.000 078 21280.22 446.14 43088.71 48059.05 2021-03-19 06:54:19.000 078 21280.23 446.10 43088.73 48059.07 2021-03-19 06:54:20.000 078 21280.23 446.14 43088.71 48059.20 2021-03-19 06:54:21.000 078 21280.22 446.18 43088.70 48059.16 2021-03-19 06:54:22.000 078 21280.25 446.19 43088.70 48059.19 2021-03-19 06:54:23.000 078 21280.24 446.21 43088.68 48059.08 2021-03-19 06:54:24.000 078 21280.27 446.20 43088.72 48059.20 2021-03-19 06:54:25.000 078 21280.27 446.21 43088.67 48059.05 2021-03-19 06:54:26.000 078 21280.27 446.29 43088.68 48059.15 2021-03-19 06:54:27.000 078 21280.23 446.34 43088.65 48059.06 2021-03-19 06:54:28.000 078 21280.21 446.37 43088.59 48059.03 2021-03-19 06:54:29.000 078 21280.23 446.41 43088.56 48059.06 2021-03-19 06:54:30.000 078 21280.24 446.40 43088.59 48059.01 2021-03-19 06:54:31.000 078 21280.25 446.40 43088.58 48059.09 2021-03-19 06:54:32.000 078 21280.27 446.40 43088.55 48058.99 2021-03-19 06:54:33.000 078 21280.26 446.40 43088.56 48059.06 2021-03-19 06:54:34.000 078 21280.29 446.39 43088.55 48059.03 2021-03-19 06:54:35.000 078 21280.27 446.42 43088.56 48059.04 2021-03-19 06:54:36.000 078 21280.28 446.42 43088.57 48059.07 2021-03-19 06:54:37.000 078 21280.33 446.39 43088.56 48059.00 2021-03-19 06:54:38.000 078 21280.34 446.37 43088.57 48059.07 2021-03-19 06:54:39.000 078 21280.35 446.38 43088.56 48059.03 2021-03-19 06:54:40.000 078 21280.36 446.36 43088.58 48059.06 2021-03-19 06:54:41.000 078 21280.36 446.36 43088.61 48059.06 2021-03-19 06:54:42.000 078 21280.40 446.34 43088.60 48059.09 2021-03-19 06:54:43.000 078 21280.43 446.30 43088.65 48059.14 2021-03-19 06:54:44.000 078 21280.43 446.27 43088.66 48059.13 2021-03-19 06:54:45.000 078 21280.44 446.27 43088.67 48059.26 2021-03-19 06:54:46.000 078 21280.43 446.26 43088.71 48059.21 2021-03-19 06:54:47.000 078 21280.42 446.28 43088.70 48059.29 2021-03-19 06:54:48.000 078 21280.43 446.30 43088.70 48059.25 2021-03-19 06:54:49.000 078 21280.44 446.31 43088.72 48059.24 2021-03-19 06:54:50.000 078 21280.50 446.28 43088.74 48059.33 2021-03-19 06:54:51.000 078 21280.55 446.26 43088.76 48059.28 2021-03-19 06:54:52.000 078 21280.54 446.29 43088.75 48059.38 2021-03-19 06:54:53.000 078 21280.50 446.32 43088.78 48059.31 2021-03-19 06:54:54.000 078 21280.53 446.28 43088.79 48059.36 2021-03-19 06:54:55.000 078 21280.51 446.28 43088.79 48059.27 2021-03-19 06:54:56.000 078 21280.48 446.32 43088.81 48059.37 2021-03-19 06:54:57.000 078 21280.44 446.37 43088.79 48059.33 2021-03-19 06:54:58.000 078 21280.42 446.45 43088.81 48059.42 2021-03-19 06:54:59.000 078 21280.39 446.49 43088.81 48059.32 2021-03-19 06:55:00.000 078 21280.38 446.51 43088.79 48059.33 2021-03-19 06:55:01.000 078 21280.35 446.53 43088.76 48059.39 2021-03-19 06:55:02.000 078 21280.33 446.59 43088.72 48059.26 2021-03-19 06:55:03.000 078 21280.31 446.65 43088.72 48059.27 2021-03-19 06:55:04.000 078 21280.28 446.69 43088.67 48059.22 2021-03-19 06:55:05.000 078 21280.24 446.71 43088.63 48059.13 2021-03-19 06:55:06.000 078 21280.21 446.73 43088.65 48059.18 2021-03-19 06:55:07.000 078 21280.18 446.73 43088.60 48059.02 2021-03-19 06:55:08.000 078 21280.16 446.80 43088.56 48059.09 2021-03-19 06:55:09.000 078 21280.17 446.86 43088.55 48058.97 2021-03-19 06:55:10.000 078 21280.14 446.88 43088.52 48059.01 2021-03-19 06:55:11.000 078 21280.15 446.90 43088.52 48058.97 2021-03-19 06:55:12.000 078 21280.16 446.92 43088.50 48058.93 2021-03-19 06:55:13.000 078 21280.18 446.92 43088.48 48058.97 2021-03-19 06:55:14.000 078 21280.16 446.92 43088.43 48058.93 2021-03-19 06:55:15.000 078 21280.15 446.93 43088.41 48059.00 2021-03-19 06:55:16.000 078 21280.17 446.96 43088.41 48058.92 2021-03-19 06:55:17.000 078 21280.17 446.97 43088.43 48058.96 2021-03-19 06:55:18.000 078 21280.20 446.93 43088.39 48058.96 2021-03-19 06:55:19.000 078 21280.21 446.96 43088.40 48058.90 2021-03-19 06:55:20.000 078 21280.22 446.99 43088.40 48058.97 2021-03-19 06:55:21.000 078 21280.26 446.97 43088.41 48058.89 2021-03-19 06:55:22.000 078 21280.30 447.01 43088.42 48058.96 2021-03-19 06:55:23.000 078 21280.33 447.04 43088.38 48058.91 2021-03-19 06:55:24.000 078 21280.38 447.05 43088.37 48058.91 2021-03-19 06:55:25.000 078 21280.37 447.10 43088.37 48058.97 2021-03-19 06:55:26.000 078 21280.36 447.13 43088.35 48058.91 2021-03-19 06:55:27.000 078 21280.39 447.13 43088.37 48059.03 2021-03-19 06:55:28.000 078 21280.43 447.13 43088.37 48058.95 2021-03-19 06:55:29.000 078 21280.41 447.13 43088.41 48059.03 2021-03-19 06:55:30.000 078 21280.40 447.05 43088.42 48059.00 2021-03-19 06:55:31.000 078 21280.39 447.04 43088.40 48058.96 2021-03-19 06:55:32.000 078 21280.38 447.03 43088.39 48059.07 2021-03-19 06:55:33.000 078 21280.38 447.02 43088.41 48058.97 2021-03-19 06:55:34.000 078 21280.37 446.97 43088.44 48059.05 2021-03-19 06:55:35.000 078 21280.35 446.97 43088.49 48058.96 2021-03-19 06:55:36.000 078 21280.35 446.95 43088.51 48059.05 2021-03-19 06:55:37.000 078 21280.37 446.94 43088.49 48059.05 2021-03-19 06:55:38.000 078 21280.38 446.90 43088.53 48059.07 2021-03-19 06:55:39.000 078 21280.34 446.92 43088.56 48059.13 2021-03-19 06:55:40.000 078 21280.30 446.95 43088.59 48059.08 2021-03-19 06:55:41.000 078 21280.31 446.94 43088.59 48059.22 2021-03-19 06:55:42.000 078 21280.29 446.88 43088.65 48059.14 2021-03-19 06:55:43.000 078 21280.27 446.85 43088.70 48059.23 2021-03-19 06:55:44.000 078 21280.25 446.86 43088.71 48059.21 2021-03-19 06:55:45.000 078 21280.24 446.90 43088.71 48059.23 2021-03-19 06:55:46.000 078 21280.25 446.88 43088.74 48059.25 2021-03-19 06:55:47.000 078 21280.23 446.86 43088.77 48059.15 2021-03-19 06:55:48.000 078 21280.22 446.85 43088.75 48059.26 2021-03-19 06:55:49.000 078 21280.20 446.84 43088.72 48059.14 2021-03-19 06:55:50.000 078 21280.25 446.82 43088.72 48059.24 2021-03-19 06:55:51.000 078 21280.26 446.78 43088.76 48059.19 2021-03-19 06:55:52.000 078 21280.26 446.76 43088.75 48059.31 2021-03-19 06:55:53.000 078 21280.23 446.75 43088.76 48059.25 2021-03-19 06:55:54.000 078 21280.25 446.75 43088.78 48059.30 2021-03-19 06:55:55.000 078 21280.23 446.77 43088.77 48059.29 2021-03-19 06:55:56.000 078 21280.23 446.79 43088.78 48059.32 2021-03-19 06:55:57.000 078 21280.19 446.82 43088.77 48059.29 2021-03-19 06:55:58.000 078 21280.19 446.82 43088.76 48059.24 2021-03-19 06:55:59.000 078 21280.18 446.79 43088.72 48059.27 2021-03-19 06:56:00.000 078 21280.16 446.75 43088.73 48059.10 2021-03-19 06:56:01.000 078 21280.16 446.78 43088.73 48059.24 2021-03-19 06:56:02.000 078 21280.15 446.75 43088.75 48059.13 2021-03-19 06:56:03.000 078 21280.15 446.68 43088.79 48059.17 2021-03-19 06:56:04.000 078 21280.17 446.66 43088.82 48059.21 2021-03-19 06:56:05.000 078 21280.16 446.62 43088.85 48059.21 2021-03-19 06:56:06.000 078 21280.16 446.59 43088.87 48059.31 2021-03-19 06:56:07.000 078 21280.16 446.58 43088.89 48059.30 2021-03-19 06:56:08.000 078 21280.18 446.56 43088.93 48059.40 2021-03-19 06:56:09.000 078 21280.15 446.56 43088.92 48059.34 2021-03-19 06:56:10.000 078 21280.18 446.53 43088.94 48059.44 2021-03-19 06:56:11.000 078 21280.20 446.50 43088.96 48059.39 2021-03-19 06:56:12.000 078 21280.21 446.45 43088.97 48059.44 2021-03-19 06:56:13.000 078 21280.17 446.42 43089.02 48059.48 2021-03-19 06:56:14.000 078 21280.16 446.44 43089.04 48059.41 2021-03-19 06:56:15.000 078 21280.15 446.44 43089.04 48059.50 2021-03-19 06:56:16.000 078 21280.13 446.37 43089.04 48059.40 2021-03-19 06:56:17.000 078 21280.13 446.31 43089.07 48059.50 2021-03-19 06:56:18.000 078 21280.13 446.27 43089.10 48059.41 2021-03-19 06:56:19.000 078 21280.14 446.25 43089.12 48059.52 2021-03-19 06:56:20.000 078 21280.12 446.24 43089.16 48059.47 2021-03-19 06:56:21.000 078 21280.17 446.21 43089.18 48059.52 2021-03-19 06:56:22.000 078 21280.13 446.23 43089.17 48059.56 2021-03-19 06:56:23.000 078 21280.11 446.26 43089.20 48059.51 2021-03-19 06:56:24.000 078 21280.09 446.23 43089.18 48059.59 2021-03-19 06:56:25.000 078 21280.11 446.21 43089.18 48059.51 2021-03-19 06:56:26.000 078 21280.11 446.21 43089.19 48059.60 2021-03-19 06:56:27.000 078 21280.08 446.20 43089.16 48059.51 2021-03-19 06:56:28.000 078 21280.12 446.17 43089.16 48059.62 2021-03-19 06:56:29.000 078 21280.13 446.17 43089.20 48059.56 2021-03-19 06:56:30.000 078 21280.16 446.18 43089.21 48059.64 2021-03-19 06:56:31.000 078 21280.14 446.18 43089.20 48059.62 2021-03-19 06:56:32.000 078 21280.12 446.18 43089.20 48059.58 2021-03-19 06:56:33.000 078 21280.13 446.19 43089.19 48059.51 2021-03-19 06:56:34.000 078 21280.11 446.22 43089.15 48059.64 2021-03-19 06:56:35.000 078 21280.07 446.22 43089.16 48059.57 2021-03-19 06:56:36.000 078 21280.07 446.22 43089.21 48059.46 2021-03-19 06:56:37.000 078 21280.06 446.24 43089.23 48059.50 2021-03-19 06:56:38.000 078 21280.04 446.22 43089.20 48059.48 2021-03-19 06:56:39.000 078 21280.05 446.20 43089.19 48059.49 2021-03-19 06:56:40.000 078 21280.02 446.21 43089.20 48059.54 2021-03-19 06:56:41.000 078 21280.04 446.18 43089.24 48059.50 2021-03-19 06:56:42.000 078 21280.02 446.14 43089.27 48059.62 2021-03-19 06:56:43.000 078 21280.02 446.13 43089.30 48059.54 2021-03-19 06:56:44.000 078 21280.03 446.14 43089.31 48059.67 2021-03-19 06:56:45.000 078 21279.98 446.12 43089.33 48059.58 2021-03-19 06:56:46.000 078 21279.98 446.12 43089.37 48059.70 2021-03-19 06:56:47.000 078 21279.98 446.19 43089.37 48059.67 2021-03-19 06:56:48.000 078 21280.02 446.21 43089.41 48059.72 2021-03-19 06:56:49.000 078 21280.04 446.20 43089.41 48059.71 2021-03-19 06:56:50.000 078 21280.04 446.23 43089.39 48059.70 2021-03-19 06:56:51.000 078 21280.05 446.26 43089.41 48059.73 2021-03-19 06:56:52.000 078 21280.03 446.29 43089.40 48059.68 2021-03-19 06:56:53.000 078 21280.03 446.31 43089.39 48059.76 2021-03-19 06:56:54.000 078 21280.01 446.34 43089.37 48059.64 2021-03-19 06:56:55.000 078 21279.98 446.42 43089.32 48059.73 2021-03-19 06:56:56.000 078 21279.99 446.48 43089.30 48059.59 2021-03-19 06:56:57.000 078 21279.98 446.52 43089.28 48059.65 2021-03-19 06:56:58.000 078 21280.00 446.53 43089.25 48059.53 2021-03-19 06:56:59.000 078 21280.02 446.53 43089.21 48059.55 2021-03-19 06:57:00.000 078 21280.01 446.56 43089.24 48059.54 2021-03-19 06:57:01.000 078 21280.03 446.59 43089.23 48059.53 2021-03-19 06:57:02.000 078 21280.03 446.60 43089.19 48059.55 2021-03-19 06:57:03.000 078 21280.05 446.60 43089.19 48059.51 2021-03-19 06:57:04.000 078 21280.00 446.59 43089.21 48059.59 2021-03-19 06:57:05.000 078 21280.00 446.59 43089.17 48059.51 2021-03-19 06:57:06.000 078 21280.01 446.59 43089.18 48059.62 2021-03-19 06:57:07.000 078 21280.00 446.59 43089.17 48059.50 2021-03-19 06:57:08.000 078 21280.00 446.62 43089.16 48059.56 2021-03-19 06:57:09.000 078 21280.03 446.61 43089.19 48059.55 2021-03-19 06:57:10.000 078 21280.01 446.64 43089.17 48059.50 2021-03-19 06:57:11.000 078 21279.99 446.68 43089.17 48059.46 2021-03-19 06:57:12.000 078 21280.00 446.70 43089.15 48059.54 2021-03-19 06:57:13.000 078 21279.99 446.72 43089.13 48059.48 2021-03-19 06:57:14.000 078 21279.99 446.73 43089.10 48059.44 2021-03-19 06:57:15.000 078 21279.98 446.78 43089.09 48059.46 2021-03-19 06:57:16.000 078 21279.98 446.80 43089.08 48059.42 2021-03-19 06:57:17.000 078 21280.00 446.82 43089.09 48059.41 2021-03-19 06:57:18.000 078 21279.99 446.83 43089.08 48059.45 2021-03-19 06:57:19.000 078 21280.00 446.84 43089.05 48059.37 2021-03-19 06:57:20.000 078 21280.00 446.83 43089.06 48059.47 2021-03-19 06:57:21.000 078 21280.00 446.87 43089.03 48059.36 2021-03-19 06:57:22.000 078 21280.00 446.91 43089.01 48059.43 2021-03-19 06:57:23.000 078 21279.98 446.93 43088.99 48059.34 2021-03-19 06:57:24.000 078 21279.99 446.94 43089.03 48059.39 2021-03-19 06:57:25.000 078 21280.00 446.96 43088.98 48059.38 2021-03-19 06:57:26.000 078 21280.04 446.93 43089.01 48059.39 2021-03-19 06:57:27.000 078 21280.05 446.93 43089.01 48059.45 2021-03-19 06:57:28.000 078 21280.11 446.93 43089.01 48059.35 2021-03-19 06:57:29.000 078 21280.14 446.94 43089.03 48059.40 2021-03-19 06:57:30.000 078 21280.18 446.93 43089.03 48059.40 2021-03-19 06:57:31.000 078 21280.20 446.91 43089.06 48059.45 2021-03-19 06:57:32.000 078 21280.25 446.90 43089.08 48059.44 2021-03-19 06:57:33.000 078 21280.29 446.88 43089.08 48059.48 2021-03-19 06:57:34.000 078 21280.33 446.86 43089.10 48059.52 2021-03-19 06:57:35.000 078 21280.34 446.87 43089.06 48059.52 2021-03-19 06:57:36.000 078 21280.35 446.82 43089.11 48059.58 2021-03-19 06:57:37.000 078 21280.32 446.79 43089.11 48059.55 2021-03-19 06:57:38.000 078 21280.33 446.78 43089.16 48059.66 2021-03-19 06:57:39.000 078 21280.32 446.73 43089.18 48059.60 2021-03-19 06:57:40.000 078 21280.32 446.71 43089.20 48059.71 2021-03-19 06:57:41.000 078 21280.31 446.70 43089.22 48059.65 2021-03-19 06:57:42.000 078 21280.31 446.67 43089.26 48059.73 2021-03-19 06:57:43.000 078 21280.30 446.66 43089.28 48059.68 2021-03-19 06:57:44.000 078 21280.27 446.66 43089.28 48059.75 2021-03-19 06:57:45.000 078 21280.23 446.64 43089.29 48059.73 2021-03-19 06:57:46.000 078 21280.24 446.62 43089.33 48059.71 2021-03-19 06:57:47.000 078 21280.24 446.59 43089.32 48059.66 2021-03-19 06:57:48.000 078 21280.23 446.57 43089.32 48059.79 2021-03-19 06:57:49.000 078 21280.27 446.56 43089.32 48059.77 2021-03-19 06:57:50.000 078 21280.30 446.53 43089.32 48059.72 2021-03-19 06:57:51.000 078 21280.30 446.52 43089.34 48059.79 2021-03-19 06:57:52.000 078 21280.33 446.48 43089.34 48059.83 2021-03-19 06:57:53.000 078 21280.37 446.51 43089.35 48059.75 2021-03-19 06:57:54.000 078 21280.34 446.50 43089.35 48059.84 2021-03-19 06:57:55.000 078 21280.34 446.52 43089.36 48059.78 2021-03-19 06:57:56.000 078 21280.34 446.55 43089.34 48059.83 2021-03-19 06:57:57.000 078 21280.33 446.60 43089.32 48059.77 2021-03-19 06:57:58.000 078 21280.31 446.64 43089.29 48059.78 2021-03-19 06:57:59.000 078 21280.29 446.66 43089.27 48059.75 2021-03-19 06:58:00.000 078 21280.28 446.65 43089.27 48059.69 2021-03-19 06:58:01.000 078 21280.30 446.61 43089.22 48059.72 2021-03-19 06:58:02.000 078 21280.31 446.60 43089.24 48059.61 2021-03-19 06:58:03.000 078 21280.35 446.60 43089.22 48059.76 2021-03-19 06:58:04.000 078 21280.39 446.59 43089.24 48059.64 2021-03-19 06:58:05.000 078 21280.36 446.67 43089.18 48059.74 2021-03-19 06:58:06.000 078 21280.39 446.69 43089.13 48059.68 2021-03-19 06:58:07.000 078 21280.41 446.71 43089.11 48059.67 2021-03-19 06:58:08.000 078 21280.40 446.73 43089.07 48059.65 2021-03-19 06:58:09.000 078 21280.42 446.74 43089.03 48059.60 2021-03-19 06:58:10.000 078 21280.46 446.77 43088.97 48059.58 2021-03-19 06:58:11.000 078 21280.47 446.77 43088.94 48059.48 2021-03-19 06:58:12.000 078 21280.42 446.73 43088.91 48059.50 2021-03-19 06:58:13.000 078 21280.42 446.70 43088.90 48059.43 2021-03-19 06:58:14.000 078 21280.42 446.69 43088.88 48059.49 2021-03-19 06:58:15.000 078 21280.46 446.67 43088.85 48059.37 2021-03-19 06:58:16.000 078 21280.47 446.64 43088.86 48059.45 2021-03-19 06:58:17.000 078 21280.45 446.63 43088.84 48059.43 2021-03-19 06:58:18.000 078 21280.45 446.62 43088.83 48059.37 2021-03-19 06:58:19.000 078 21280.47 446.60 43088.87 48059.44 2021-03-19 06:58:20.000 078 21280.44 446.62 43088.87 48059.37 2021-03-19 06:58:21.000 078 21280.45 446.59 43088.86 48059.44 2021-03-19 06:58:22.000 078 21280.44 446.59 43088.81 48059.34 2021-03-19 06:58:23.000 078 21280.42 446.61 43088.84 48059.42 2021-03-19 06:58:24.000 078 21280.41 446.63 43088.82 48059.34 2021-03-19 06:58:25.000 078 21280.43 446.59 43088.78 48059.36 2021-03-19 06:58:26.000 078 21280.40 446.60 43088.79 48059.37 2021-03-19 06:58:27.000 078 21280.38 446.58 43088.82 48059.34 2021-03-19 06:58:28.000 078 21280.41 446.56 43088.84 48059.30 2021-03-19 06:58:29.000 078 21280.43 446.57 43088.87 48059.42 2021-03-19 06:58:30.000 078 21280.43 446.55 43088.90 48059.41 2021-03-19 06:58:31.000 078 21280.42 446.54 43088.89 48059.39 2021-03-19 06:58:32.000 078 21280.44 446.51 43088.95 48059.47 2021-03-19 06:58:33.000 078 21280.45 446.46 43088.99 48059.49 2021-03-19 06:58:34.000 078 21280.48 446.38 43089.05 48059.53 2021-03-19 06:58:35.000 078 21280.53 446.33 43089.11 48059.60 2021-03-19 06:58:36.000 078 21280.54 446.26 43089.17 48059.60 2021-03-19 06:58:37.000 078 21280.53 446.25 43089.20 48059.78 2021-03-19 06:58:38.000 078 21280.54 446.22 43089.26 48059.74 2021-03-19 06:58:39.000 078 21280.55 446.17 43089.31 48059.91 2021-03-19 06:58:40.000 078 21280.60 446.13 43089.36 48059.88 2021-03-19 06:58:41.000 078 21280.63 446.09 43089.44 48060.01 2021-03-19 06:58:42.000 078 21280.64 446.06 43089.50 48060.00 2021-03-19 06:58:43.000 078 21280.66 446.05 43089.55 48060.10 2021-03-19 06:58:44.000 078 21280.69 446.03 43089.55 48060.08 2021-03-19 06:58:45.000 078 21280.75 445.99 43089.58 48060.19 2021-03-19 06:58:46.000 078 21280.76 445.98 43089.58 48060.18 2021-03-19 06:58:47.000 078 21280.75 445.95 43089.63 48060.26 2021-03-19 06:58:48.000 078 21280.78 445.92 43089.71 48060.30 2021-03-19 06:58:49.000 078 21280.82 445.85 43089.74 48060.32 2021-03-19 06:58:50.000 078 21280.84 445.83 43089.76 48060.37 2021-03-19 06:58:51.000 078 21280.87 445.79 43089.77 48060.38 2021-03-19 06:58:52.000 078 21280.89 445.73 43089.82 48060.44 2021-03-19 06:58:53.000 078 21280.91 445.71 43089.84 48060.44 2021-03-19 06:58:54.000 078 21280.92 445.71 43089.88 48060.56 2021-03-19 06:58:55.000 078 21280.93 445.70 43089.93 48060.48 2021-03-19 06:58:56.000 078 21280.89 445.72 43089.91 48060.57 2021-03-19 06:58:57.000 078 21280.88 445.74 43089.92 48060.52 2021-03-19 06:58:58.000 078 21280.90 445.79 43089.88 48060.57 2021-03-19 06:58:59.000 078 21280.87 445.84 43089.87 48060.45 2021-03-19 06:59:00.000 078 21280.83 445.89 43089.84 48060.53 2021-03-19 06:59:01.000 078 21280.84 445.91 43089.80 48060.44 2021-03-19 06:59:02.000 078 21280.85 445.90 43089.76 48060.48 2021-03-19 06:59:03.000 078 21280.83 445.93 43089.75 48060.35 2021-03-19 06:59:04.000 078 21280.83 445.97 43089.75 48060.39 2021-03-19 06:59:05.000 078 21280.81 446.02 43089.71 48060.41 2021-03-19 06:59:06.000 078 21280.79 446.04 43089.67 48060.32 2021-03-19 06:59:07.000 078 21280.77 446.09 43089.68 48060.25 2021-03-19 06:59:08.000 078 21280.78 446.09 43089.63 48060.30 2021-03-19 06:59:09.000 078 21280.76 446.10 43089.60 48060.25 2021-03-19 06:59:10.000 078 21280.79 446.09 43089.57 48060.16 2021-03-19 06:59:11.000 078 21280.83 446.09 43089.61 48060.24 2021-03-19 06:59:12.000 078 21280.89 446.10 43089.64 48060.23 2021-03-19 06:59:13.000 078 21280.96 446.07 43089.63 48060.27 2021-03-19 06:59:14.000 078 21280.95 446.06 43089.63 48060.25 2021-03-19 06:59:15.000 078 21280.97 446.06 43089.62 48060.31 2021-03-19 06:59:16.000 078 21280.97 446.05 43089.66 48060.30 2021-03-19 06:59:17.000 078 21280.98 446.03 43089.66 48060.32 2021-03-19 06:59:18.000 078 21280.98 446.02 43089.63 48060.34 2021-03-19 06:59:19.000 078 21280.94 446.03 43089.68 48060.34 2021-03-19 06:59:20.000 078 21280.96 445.98 43089.70 48060.36 2021-03-19 06:59:21.000 078 21280.97 445.93 43089.74 48060.35 2021-03-19 06:59:22.000 078 21280.99 445.89 43089.78 48060.44 2021-03-19 06:59:23.000 078 21281.00 445.87 43089.79 48060.41 2021-03-19 06:59:24.000 078 21280.98 445.93 43089.80 48060.50 2021-03-19 06:59:25.000 078 21280.95 445.99 43089.78 48060.42 2021-03-19 06:59:26.000 078 21280.93 446.04 43089.78 48060.45 2021-03-19 06:59:27.000 078 21280.93 446.06 43089.73 48060.39 2021-03-19 06:59:28.000 078 21280.89 446.10 43089.73 48060.39 2021-03-19 06:59:29.000 078 21280.91 446.12 43089.71 48060.34 2021-03-19 06:59:30.000 078 21280.91 446.15 43089.67 48060.36 2021-03-19 06:59:31.000 078 21280.92 446.19 43089.63 48060.25 2021-03-19 06:59:32.000 078 21280.93 446.25 43089.58 48060.34 2021-03-19 06:59:33.000 078 21280.92 446.29 43089.55 48060.31 2021-03-19 06:59:34.000 078 21280.93 446.29 43089.52 48060.21 2021-03-19 06:59:35.000 078 21280.82 446.28 43089.48 48060.21 2021-03-19 06:59:36.000 078 21280.75 446.33 43089.41 48060.21 2021-03-19 06:59:37.000 078 21280.71 446.39 43089.43 48060.06 2021-03-19 06:59:38.000 078 21280.70 446.44 43089.41 48060.04 2021-03-19 06:59:39.000 078 21280.68 446.48 43089.38 48060.07 2021-03-19 06:59:40.000 078 21280.69 446.51 43089.36 48059.95 2021-03-19 06:59:41.000 078 21280.71 446.54 43089.30 48060.01 2021-03-19 06:59:42.000 078 21280.70 446.57 43089.29 48059.93 2021-03-19 06:59:43.000 078 21280.71 446.58 43089.29 48059.99 2021-03-19 06:59:44.000 078 21280.75 446.58 43089.23 48059.98 2021-03-19 06:59:45.000 078 21280.75 446.57 43089.26 48059.93 2021-03-19 06:59:46.000 078 21280.76 446.56 43089.26 48059.95 2021-03-19 06:59:47.000 078 21280.76 446.54 43089.26 48059.93 2021-03-19 06:59:48.000 078 21280.76 446.55 43089.28 48059.99 2021-03-19 06:59:49.000 078 21280.79 446.53 43089.28 48059.89 2021-03-19 06:59:50.000 078 21280.79 446.56 43089.27 48060.01 2021-03-19 06:59:51.000 078 21280.78 446.58 43089.30 48059.88 2021-03-19 06:59:52.000 078 21280.75 446.58 43089.26 48059.98 2021-03-19 06:59:53.000 078 21280.75 446.58 43089.28 48059.87 2021-03-19 06:59:54.000 078 21280.73 446.59 43089.29 48059.94 2021-03-19 06:59:55.000 078 21280.77 446.60 43089.28 48059.87 2021-03-19 06:59:56.000 078 21280.75 446.60 43089.26 48059.96 2021-03-19 06:59:57.000 078 21280.73 446.64 43089.27 48059.89 2021-03-19 06:59:58.000 078 21280.71 446.67 43089.27 48059.92 2021-03-19 06:59:59.000 078 21280.70 446.71 43089.27 48059.88 2021-03-19 07:00:00.000 078 21280.68 446.76 43089.22 48059.84 2021-03-19 07:00:01.000 078 21280.66 446.80 43089.19 48059.86 2021-03-19 07:00:02.000 078 21280.62 446.81 43089.20 48059.75 2021-03-19 07:00:03.000 078 21280.62 446.84 43089.18 48059.86 2021-03-19 07:00:04.000 078 21280.62 446.92 43089.14 48059.73 2021-03-19 07:00:05.000 078 21280.57 446.97 43089.10 48059.77 2021-03-19 07:00:06.000 078 21280.56 446.97 43089.04 48059.63 2021-03-19 07:00:07.000 078 21280.57 446.96 43089.05 48059.73 2021-03-19 07:00:08.000 078 21280.54 446.96 43089.02 48059.63 2021-03-19 07:00:09.000 078 21280.54 446.99 43089.00 48059.66 2021-03-19 07:00:10.000 078 21280.55 447.03 43088.96 48059.61 2021-03-19 07:00:11.000 078 21280.57 447.05 43088.94 48059.58 2021-03-19 07:00:12.000 078 21280.66 447.04 43088.93 48059.53 2021-03-19 07:00:13.000 078 21280.67 447.02 43088.92 48059.65 2021-03-19 07:00:14.000 078 21280.66 446.98 43088.95 48059.58 2021-03-19 07:00:15.000 078 21280.65 446.97 43088.95 48059.55 2021-03-19 07:00:16.000 078 21280.64 446.96 43088.91 48059.57 2021-03-19 07:00:17.000 078 21280.62 446.96 43088.91 48059.56 2021-03-19 07:00:18.000 078 21280.60 446.97 43088.93 48059.55 2021-03-19 07:00:19.000 078 21280.64 446.95 43088.91 48059.61 2021-03-19 07:00:20.000 078 21280.65 446.95 43088.91 48059.55 2021-03-19 07:00:21.000 078 21280.64 446.95 43088.94 48059.64 2021-03-19 07:00:22.000 078 21280.66 446.97 43088.97 48059.58 2021-03-19 07:00:23.000 078 21280.66 446.97 43088.99 48059.69 2021-03-19 07:00:24.000 078 21280.70 446.98 43088.99 48059.62 2021-03-19 07:00:25.000 078 21280.68 447.01 43088.97 48059.68 2021-03-19 07:00:26.000 078 21280.65 447.03 43088.94 48059.62 2021-03-19 07:00:27.000 078 21280.67 447.05 43088.95 48059.68 2021-03-19 07:00:28.000 078 21280.68 447.08 43088.95 48059.63 2021-03-19 07:00:29.000 078 21280.64 447.09 43088.96 48059.60 2021-03-19 07:00:30.000 078 21280.64 447.08 43088.96 48059.63 2021-03-19 07:00:31.000 078 21280.64 447.08 43088.99 48059.57 2021-03-19 07:00:32.000 078 21280.61 447.07 43089.02 48059.67 2021-03-19 07:00:33.000 078 21280.62 447.09 43089.03 48059.56 2021-03-19 07:00:34.000 078 21280.60 447.16 43088.99 48059.66 2021-03-19 07:00:35.000 078 21280.59 447.20 43088.96 48059.55 2021-03-19 07:00:36.000 078 21280.57 447.22 43088.98 48059.63 2021-03-19 07:00:37.000 078 21280.60 447.23 43088.98 48059.54 2021-03-19 07:00:38.000 078 21280.60 447.23 43088.95 48059.55 2021-03-19 07:00:39.000 078 21280.61 447.23 43088.93 48059.58 2021-03-19 07:00:40.000 078 21280.64 447.22 43088.93 48059.53 2021-03-19 07:00:41.000 078 21280.64 447.21 43088.94 48059.61 2021-03-19 07:00:42.000 078 21280.65 447.23 43088.95 48059.55 2021-03-19 07:00:43.000 078 21280.68 447.22 43088.94 48059.64 2021-03-19 07:00:44.000 078 21280.64 447.24 43088.92 48059.53 2021-03-19 07:00:45.000 078 21280.62 447.31 43088.85 48059.62 2021-03-19 07:00:46.000 078 21280.61 447.34 43088.82 48059.50 2021-03-19 07:00:47.000 078 21280.59 447.35 43088.81 48059.54 2021-03-19 07:00:48.000 078 21280.59 447.35 43088.80 48059.41 2021-03-19 07:00:49.000 078 21280.61 447.35 43088.78 48059.47 2021-03-19 07:00:50.000 078 21280.59 447.34 43088.78 48059.50 2021-03-19 07:00:51.000 078 21280.57 447.32 43088.77 48059.37 2021-03-19 07:00:52.000 078 21280.59 447.32 43088.76 48059.46 2021-03-19 07:00:53.000 078 21280.58 447.31 43088.79 48059.45 2021-03-19 07:00:54.000 078 21280.58 447.29 43088.79 48059.40 2021-03-19 07:00:55.000 078 21280.59 447.29 43088.78 48059.45 2021-03-19 07:00:56.000 078 21280.62 447.28 43088.77 48059.41 2021-03-19 07:00:57.000 078 21280.60 447.28 43088.78 48059.42 2021-03-19 07:00:58.000 078 21280.60 447.28 43088.77 48059.44 2021-03-19 07:00:59.000 078 21280.64 447.22 43088.80 48059.39 2021-03-19 07:01:00.000 078 21280.63 447.22 43088.80 48059.49 2021-03-19 07:01:01.000 078 21280.65 447.20 43088.80 48059.39 2021-03-19 07:01:02.000 078 21280.65 447.15 43088.83 48059.53 2021-03-19 07:01:03.000 078 21280.63 447.12 43088.84 48059.48 2021-03-19 07:01:04.000 078 21280.63 447.12 43088.89 48059.61 2021-03-19 07:01:05.000 078 21280.64 447.06 43088.92 48059.54 2021-03-19 07:01:06.000 078 21280.66 447.07 43088.95 48059.66 2021-03-19 07:01:07.000 078 21280.63 447.06 43088.95 48059.61 2021-03-19 07:01:08.000 078 21280.65 447.03 43088.99 48059.63 2021-03-19 07:01:09.000 078 21280.65 446.99 43089.03 48059.70 2021-03-19 07:01:10.000 078 21280.65 446.98 43089.04 48059.62 2021-03-19 07:01:11.000 078 21280.64 446.97 43089.06 48059.74 2021-03-19 07:01:12.000 078 21280.65 446.96 43089.08 48059.63 2021-03-19 07:01:13.000 078 21280.65 447.01 43089.04 48059.74 2021-03-19 07:01:14.000 078 21280.67 447.03 43089.05 48059.68 2021-03-19 07:01:15.000 078 21280.69 447.03 43089.12 48059.78 2021-03-19 07:01:16.000 078 21280.68 447.05 43089.07 48059.68 2021-03-19 07:01:17.000 078 21280.69 447.09 43089.06 48059.72 2021-03-19 07:01:18.000 078 21280.64 447.10 43089.06 48059.68 2021-03-19 07:01:19.000 078 21280.64 447.11 43089.05 48059.70 2021-03-19 07:01:20.000 078 21280.68 447.11 43089.04 48059.70 2021-03-19 07:01:21.000 078 21280.65 447.13 43088.99 48059.61 2021-03-19 07:01:22.000 078 21280.58 447.18 43089.02 48059.68 2021-03-19 07:01:23.000 078 21280.55 447.21 43088.97 48059.55 2021-03-19 07:01:24.000 078 21280.53 447.22 43088.94 48059.65 2021-03-19 07:01:25.000 078 21280.50 447.21 43088.94 48059.52 2021-03-19 07:01:26.000 078 21280.45 447.24 43088.94 48059.60 2021-03-19 07:01:27.000 078 21280.40 447.29 43088.90 48059.48 2021-03-19 07:01:28.000 078 21280.41 447.32 43088.92 48059.51 2021-03-19 07:01:29.000 078 21280.43 447.34 43088.86 48059.39 2021-03-19 07:01:30.000 078 21280.41 447.37 43088.85 48059.44 2021-03-19 07:01:31.000 078 21280.40 447.40 43088.87 48059.39 2021-03-19 07:01:32.000 078 21280.39 447.40 43088.84 48059.47 2021-03-19 07:01:33.000 078 21280.39 447.39 43088.84 48059.36 2021-03-19 07:01:34.000 078 21280.40 447.38 43088.85 48059.34 2021-03-19 07:01:35.000 078 21280.40 447.41 43088.86 48059.35 2021-03-19 07:01:36.000 078 21280.37 447.39 43088.83 48059.40 2021-03-19 07:01:37.000 078 21280.38 447.40 43088.84 48059.33 2021-03-19 07:01:38.000 078 21280.37 447.40 43088.84 48059.44 2021-03-19 07:01:39.000 078 21280.39 447.41 43088.84 48059.34 2021-03-19 07:01:40.000 078 21280.45 447.33 43088.86 48059.45 2021-03-19 07:01:41.000 078 21280.52 447.27 43088.93 48059.42 2021-03-19 07:01:42.000 078 21280.57 447.16 43089.01 48059.60 2021-03-19 07:01:43.000 078 21280.63 447.08 43089.07 48059.65 2021-03-19 07:01:44.000 078 21280.65 447.09 43089.13 48059.71 2021-03-19 07:01:45.000 078 21280.72 447.07 43089.19 48059.81 2021-03-19 07:01:46.000 078 21280.73 447.05 43089.23 48059.83 2021-03-19 07:01:47.000 078 21280.77 447.02 43089.27 48059.92 2021-03-19 07:01:48.000 078 21280.80 447.02 43089.27 48059.92 2021-03-19 07:01:49.000 078 21280.79 447.09 43089.33 48060.03 2021-03-19 07:01:50.000 078 21280.82 447.13 43089.34 48060.00 2021-03-19 07:01:51.000 078 21280.78 447.20 43089.35 48060.08 2021-03-19 07:01:52.000 078 21280.73 447.28 43089.33 48059.98 2021-03-19 07:01:53.000 078 21280.73 447.36 43089.29 48060.05 2021-03-19 07:01:54.000 078 21280.69 447.39 43089.25 48059.87 2021-03-19 07:01:55.000 078 21280.67 447.42 43089.27 48059.94 2021-03-19 07:01:56.000 078 21280.69 447.46 43089.28 48059.84 2021-03-19 07:01:57.000 078 21280.67 447.48 43089.27 48059.91 2021-03-19 07:01:58.000 078 21280.67 447.48 43089.25 48059.87 2021-03-19 07:01:59.000 078 21280.66 447.51 43089.26 48059.86 2021-03-19 07:02:00.000 078 21280.66 447.54 43089.25 48059.88 2021-03-19 07:02:01.000 078 21280.67 447.57 43089.26 48059.86 2021-03-19 07:02:02.000 078 21280.66 447.59 43089.26 48059.87 2021-03-19 07:02:03.000 078 21280.67 447.63 43089.28 48059.85 2021-03-19 07:02:04.000 078 21280.67 447.68 43089.29 48059.96 2021-03-19 07:02:05.000 078 21280.62 447.71 43089.30 48059.85 2021-03-19 07:02:06.000 078 21280.62 447.76 43089.27 48059.96 2021-03-19 07:02:07.000 078 21280.61 447.79 43089.25 48059.86 2021-03-19 07:02:08.000 078 21280.58 447.82 43089.22 48059.92 2021-03-19 07:02:09.000 078 21280.55 447.85 43089.24 48059.79 2021-03-19 07:02:10.000 078 21280.56 447.86 43089.24 48059.87 2021-03-19 07:02:11.000 078 21280.55 447.89 43089.22 48059.82 2021-03-19 07:02:12.000 078 21280.52 447.94 43089.21 48059.84 2021-03-19 07:02:13.000 078 21280.50 447.97 43089.20 48059.81 2021-03-19 07:02:14.000 078 21280.49 448.00 43089.21 48059.79 2021-03-19 07:02:15.000 078 21280.46 448.04 43089.18 48059.67 2021-03-19 07:02:16.000 078 21280.46 448.08 43089.19 48059.79 2021-03-19 07:02:17.000 078 21280.45 448.09 43089.16 48059.70 2021-03-19 07:02:18.000 078 21280.41 448.12 43089.12 48059.66 2021-03-19 07:02:19.000 078 21280.35 448.19 43089.04 48059.66 2021-03-19 07:02:20.000 078 21280.32 448.22 43088.99 48059.53 2021-03-19 07:02:21.000 078 21280.29 448.25 43089.00 48059.52 2021-03-19 07:02:22.000 078 21280.31 448.24 43088.99 48059.51 2021-03-19 07:02:23.000 078 21280.32 448.21 43088.98 48059.46 2021-03-19 07:02:24.000 078 21280.28 448.18 43088.95 48059.53 2021-03-19 07:02:25.000 078 21280.27 448.19 43088.97 48059.46 2021-03-19 07:02:26.000 078 21280.28 448.17 43089.01 48059.57 2021-03-19 07:02:27.000 078 21280.28 448.17 43089.02 48059.48 2021-03-19 07:02:28.000 078 21280.34 448.13 43089.05 48059.58 2021-03-19 07:02:29.000 078 21280.29 448.17 43089.02 48059.52 2021-03-19 07:02:30.000 078 21280.24 448.19 43089.02 48059.55 2021-03-19 07:02:31.000 078 21280.27 448.20 43089.02 48059.55 2021-03-19 07:02:32.000 078 21280.29 448.17 43089.04 48059.47 2021-03-19 07:02:33.000 078 21280.26 448.18 43089.03 48059.55 2021-03-19 07:02:34.000 078 21280.28 448.20 43089.03 48059.48 2021-03-19 07:02:35.000 078 21280.29 448.18 43089.02 48059.55 2021-03-19 07:02:36.000 078 21280.32 448.17 43089.03 48059.41 2021-03-19 07:02:37.000 078 21280.28 448.20 43089.00 48059.54 2021-03-19 07:02:38.000 078 21280.23 448.24 43088.98 48059.44 2021-03-19 07:02:39.000 078 21280.22 448.24 43088.99 48059.45 2021-03-19 07:02:40.000 078 21280.24 448.22 43089.03 48059.43 2021-03-19 07:02:41.000 078 21280.21 448.22 43089.00 48059.42 2021-03-19 07:02:42.000 078 21280.22 448.21 43088.97 48059.46 2021-03-19 07:02:43.000 078 21280.25 448.17 43088.98 48059.43 2021-03-19 07:02:44.000 078 21280.21 448.15 43089.00 48059.52 2021-03-19 07:02:45.000 078 21280.21 448.14 43089.03 48059.45 2021-03-19 07:02:46.000 078 21280.25 448.13 43089.06 48059.58 2021-03-19 07:02:47.000 078 21280.26 448.12 43089.08 48059.51 2021-03-19 07:02:48.000 078 21280.27 448.14 43089.09 48059.63 2021-03-19 07:02:49.000 078 21280.31 448.16 43089.08 48059.61 2021-03-19 07:02:50.000 078 21280.33 448.11 43089.07 48059.63 2021-03-19 07:02:51.000 078 21280.36 448.06 43089.13 48059.69 2021-03-19 07:02:52.000 078 21280.37 448.05 43089.16 48059.63 2021-03-19 07:02:53.000 078 21280.35 448.05 43089.17 48059.73 2021-03-19 07:02:54.000 078 21280.38 448.01 43089.19 48059.67 2021-03-19 07:02:55.000 078 21280.40 448.01 43089.21 48059.78 2021-03-19 07:02:56.000 078 21280.40 448.02 43089.23 48059.72 2021-03-19 07:02:57.000 078 21280.39 448.00 43089.26 48059.81 2021-03-19 07:02:58.000 078 21280.40 448.01 43089.25 48059.85 2021-03-19 07:02:59.000 078 21280.41 448.04 43089.29 48059.73 2021-03-19 07:03:00.000 078 21280.42 448.08 43089.27 48059.81 2021-03-19 07:03:01.000 078 21280.37 448.11 43089.27 48059.75 2021-03-19 07:03:02.000 078 21280.37 448.15 43089.20 48059.79 2021-03-19 07:03:03.000 078 21280.37 448.17 43089.21 48059.69 2021-03-19 07:03:04.000 078 21280.41 448.14 43089.21 48059.78 2021-03-19 07:03:05.000 078 21280.40 448.13 43089.20 48059.65 2021-03-19 07:03:06.000 078 21280.40 448.07 43089.20 48059.80 2021-03-19 07:03:07.000 078 21280.39 448.00 43089.25 48059.71 2021-03-19 07:03:08.000 078 21280.36 448.00 43089.30 48059.80 2021-03-19 07:03:09.000 078 21280.39 448.01 43089.33 48059.82 2021-03-19 07:03:10.000 078 21280.42 448.07 43089.35 48059.88 2021-03-19 07:03:11.000 078 21280.48 448.14 43089.32 48059.88 2021-03-19 07:03:12.000 078 21280.49 448.18 43089.29 48059.86 2021-03-19 07:03:13.000 078 21280.45 448.17 43089.26 48059.92 2021-03-19 07:03:14.000 078 21280.47 448.15 43089.28 48059.82 2021-03-19 07:03:15.000 078 21280.45 448.17 43089.30 48059.92 2021-03-19 07:03:16.000 078 21280.47 448.18 43089.32 48059.80 2021-03-19 07:03:17.000 078 21280.46 448.19 43089.33 48059.95 2021-03-19 07:03:18.000 078 21280.48 448.18 43089.35 48059.80 2021-03-19 07:03:19.000 078 21280.47 448.19 43089.33 48059.93 2021-03-19 07:03:20.000 078 21280.46 448.23 43089.34 48059.82 2021-03-19 07:03:21.000 078 21280.47 448.24 43089.33 48059.90 2021-03-19 07:03:22.000 078 21280.44 448.23 43089.34 48059.84 2021-03-19 07:03:23.000 078 21280.47 448.20 43089.36 48059.86 2021-03-19 07:03:24.000 078 21280.47 448.24 43089.33 48059.85 2021-03-19 07:03:25.000 078 21280.45 448.24 43089.28 48059.86 2021-03-19 07:03:26.000 078 21280.44 448.26 43089.31 48059.84 2021-03-19 07:03:27.000 078 21280.43 448.27 43089.28 48059.80 2021-03-19 07:03:28.000 078 21280.44 448.26 43089.29 48059.88 2021-03-19 07:03:29.000 078 21280.42 448.23 43089.31 48059.76 2021-03-19 07:03:30.000 078 21280.36 448.25 43089.28 48059.89 2021-03-19 07:03:31.000 078 21280.35 448.26 43089.28 48059.74 2021-03-19 07:03:32.000 078 21280.34 448.27 43089.26 48059.83 2021-03-19 07:03:33.000 078 21280.33 448.26 43089.20 48059.74 2021-03-19 07:03:34.000 078 21280.31 448.30 43089.21 48059.81 2021-03-19 07:03:35.000 078 21280.30 448.34 43089.19 48059.70 2021-03-19 07:03:36.000 078 21280.29 448.39 43089.18 48059.71 2021-03-19 07:03:37.000 078 21280.29 448.41 43089.14 48059.72 2021-03-19 07:03:38.000 078 21280.30 448.43 43089.12 48059.61 2021-03-19 07:03:39.000 078 21280.31 448.46 43089.13 48059.70 2021-03-19 07:03:40.000 078 21280.31 448.46 43089.12 48059.54 2021-03-19 07:03:41.000 078 21280.29 448.47 43089.09 48059.62 2021-03-19 07:03:42.000 078 21280.31 448.46 43089.06 48059.54 2021-03-19 07:03:43.000 078 21280.32 448.44 43089.09 48059.57 2021-03-19 07:03:44.000 078 21280.28 448.47 43089.10 48059.58 2021-03-19 07:03:45.000 078 21280.28 448.45 43089.08 48059.56 2021-03-19 07:03:46.000 078 21280.27 448.38 43089.11 48059.60 2021-03-19 07:03:47.000 078 21280.24 448.32 43089.13 48059.56 2021-03-19 07:03:48.000 078 21280.19 448.29 43089.21 48059.70 2021-03-19 07:03:49.000 078 21280.19 448.30 43089.25 48059.64 2021-03-19 07:03:50.000 078 21280.16 448.28 43089.26 48059.73 2021-03-19 07:03:51.000 078 21280.10 448.30 43089.28 48059.67 2021-03-19 07:03:52.000 078 21280.14 448.33 43089.33 48059.80 2021-03-19 07:03:53.000 078 21280.18 448.34 43089.35 48059.72 2021-03-19 07:03:54.000 078 21280.18 448.37 43089.32 48059.74 2021-03-19 07:03:55.000 078 21280.16 448.36 43089.33 48059.77 2021-03-19 07:03:56.000 078 21280.12 448.36 43089.34 48059.73 2021-03-19 07:03:57.000 078 21280.14 448.38 43089.34 48059.75 2021-03-19 07:03:58.000 078 21280.15 448.39 43089.35 48059.74 2021-03-19 07:03:59.000 078 21280.14 448.39 43089.35 48059.82 2021-03-19 07:04:00.000 078 21280.13 448.35 43089.37 48059.72 2021-03-19 07:04:01.000 078 21280.13 448.33 43089.38 48059.82 2021-03-19 07:04:02.000 078 21280.16 448.31 43089.42 48059.72 2021-03-19 07:04:03.000 078 21280.20 448.27 43089.47 48059.87 2021-03-19 07:04:04.000 078 21280.19 448.22 43089.50 48059.79 2021-03-19 07:04:05.000 078 21280.20 448.19 43089.52 48059.94 2021-03-19 07:04:06.000 078 21280.22 448.20 43089.55 48059.92 2021-03-19 07:04:07.000 078 21280.20 448.22 43089.56 48059.99 2021-03-19 07:04:08.000 078 21280.21 448.18 43089.58 48059.98 2021-03-19 07:04:09.000 078 21280.24 448.18 43089.63 48060.03 2021-03-19 07:04:10.000 078 21280.27 448.20 43089.62 48060.02 2021-03-19 07:04:11.000 078 21280.29 448.23 43089.63 48060.03 2021-03-19 07:04:12.000 078 21280.30 448.28 43089.61 48060.06 2021-03-19 07:04:13.000 078 21280.28 448.39 43089.55 48060.02 2021-03-19 07:04:14.000 078 21280.27 448.45 43089.51 48060.03 2021-03-19 07:04:15.000 078 21280.26 448.47 43089.46 48059.93 2021-03-19 07:04:16.000 078 21280.27 448.51 43089.45 48059.98 2021-03-19 07:04:17.000 078 21280.27 448.58 43089.45 48059.96 2021-03-19 07:04:18.000 078 21280.25 448.63 43089.40 48059.82 2021-03-19 07:04:19.000 078 21280.23 448.71 43089.34 48059.87 2021-03-19 07:04:20.000 078 21280.19 448.78 43089.27 48059.80 2021-03-19 07:04:21.000 078 21280.12 448.86 43089.20 48059.75 2021-03-19 07:04:22.000 078 21280.05 448.94 43089.15 48059.63 2021-03-19 07:04:23.000 078 21280.04 448.99 43089.12 48059.64 2021-03-19 07:04:24.000 078 21280.03 448.97 43089.07 48059.46 2021-03-19 07:04:25.000 078 21280.00 448.98 43089.05 48059.52 2021-03-19 07:04:26.000 078 21280.02 449.01 43089.05 48059.34 2021-03-19 07:04:27.000 078 21280.05 449.03 43089.06 48059.43 2021-03-19 07:04:28.000 078 21280.04 449.03 43089.02 48059.38 2021-03-19 07:04:29.000 078 21280.01 449.06 43089.04 48059.40 2021-03-19 07:04:30.000 078 21280.02 449.11 43089.01 48059.37 2021-03-19 07:04:31.000 078 21280.04 449.13 43089.00 48059.39 2021-03-19 07:04:32.000 078 21280.05 449.15 43089.00 48059.45 2021-03-19 07:04:33.000 078 21280.08 449.18 43088.98 48059.38 2021-03-19 07:04:34.000 078 21280.09 449.20 43088.96 48059.49 2021-03-19 07:04:35.000 078 21280.06 449.25 43088.99 48059.35 2021-03-19 07:04:36.000 078 21280.08 449.31 43088.94 48059.44 2021-03-19 07:04:37.000 078 21280.08 449.35 43088.89 48059.30 2021-03-19 07:04:38.000 078 21280.09 449.32 43088.87 48059.38 2021-03-19 07:04:39.000 078 21280.09 449.31 43088.88 48059.33 2021-03-19 07:04:40.000 078 21280.10 449.29 43088.87 48059.26 2021-03-19 07:04:41.000 078 21280.10 449.27 43088.89 48059.37 2021-03-19 07:04:42.000 078 21280.11 449.24 43088.88 48059.23 2021-03-19 07:04:43.000 078 21280.11 449.21 43088.86 48059.36 2021-03-19 07:04:44.000 078 21280.12 449.17 43088.85 48059.23 2021-03-19 07:04:45.000 078 21280.17 449.10 43088.86 48059.32 2021-03-19 07:04:46.000 078 21280.21 449.01 43088.89 48059.37 2021-03-19 07:04:47.000 078 21280.27 448.94 43088.94 48059.32 2021-03-19 07:04:48.000 078 21280.29 448.87 43089.02 48059.50 2021-03-19 07:04:49.000 078 21280.30 448.82 43089.08 48059.60 2021-03-19 07:04:50.000 078 21280.34 448.77 43089.09 48059.51 2021-03-19 07:04:51.000 078 21280.34 448.75 43089.17 48059.64 2021-03-19 07:04:52.000 078 21280.34 448.74 43089.18 48059.64 2021-03-19 07:04:53.000 078 21280.35 448.72 43089.21 48059.73 2021-03-19 07:04:54.000 078 21280.36 448.69 43089.27 48059.76 2021-03-19 07:04:55.000 078 21280.38 448.71 43089.27 48059.73 2021-03-19 07:04:56.000 078 21280.35 448.71 43089.29 48059.88 2021-03-19 07:04:57.000 078 21280.38 448.69 43089.33 48059.86 2021-03-19 07:04:58.000 078 21280.40 448.71 43089.33 48059.88 2021-03-19 07:04:59.000 078 21280.42 448.73 43089.34 48059.89 2021-03-19 07:05:00.000 078 21280.41 448.78 43089.36 48059.97 2021-03-19 07:05:01.000 078 21280.43 448.78 43089.36 48059.87 2021-03-19 07:05:02.000 078 21280.44 448.76 43089.37 48059.94 2021-03-19 07:05:03.000 078 21280.44 448.79 43089.37 48059.86 2021-03-19 07:05:04.000 078 21280.40 448.82 43089.34 48059.90 2021-03-19 07:05:05.000 078 21280.38 448.84 43089.35 48059.81 2021-03-19 07:05:06.000 078 21280.38 448.82 43089.40 48059.89 2021-03-19 07:05:07.000 078 21280.35 448.88 43089.34 48059.80 2021-03-19 07:05:08.000 078 21280.33 448.86 43089.34 48059.85 2021-03-19 07:05:09.000 078 21280.31 448.91 43089.32 48059.76 2021-03-19 07:05:10.000 078 21280.28 448.96 43089.32 48059.79 2021-03-19 07:05:11.000 078 21280.27 448.96 43089.30 48059.76 2021-03-19 07:05:12.000 078 21280.24 448.98 43089.29 48059.68 2021-03-19 07:05:13.000 078 21280.23 449.01 43089.25 48059.75 2021-03-19 07:05:14.000 078 21280.18 449.03 43089.23 48059.63 2021-03-19 07:05:15.000 078 21280.16 449.05 43089.23 48059.73 2021-03-19 07:05:16.000 078 21280.17 449.05 43089.22 48059.58 2021-03-19 07:05:17.000 078 21280.15 449.02 43089.21 48059.69 2021-03-19 07:05:18.000 078 21280.15 448.97 43089.22 48059.59 2021-03-19 07:05:19.000 078 21280.15 448.98 43089.21 48059.72 2021-03-19 07:05:20.000 078 21280.15 448.92 43089.23 48059.64 2021-03-19 07:05:21.000 078 21280.14 448.88 43089.24 48059.69 2021-03-19 07:05:22.000 078 21280.13 448.91 43089.27 48059.69 2021-03-19 07:05:23.000 078 21280.13 448.90 43089.28 48059.66 2021-03-19 07:05:24.000 078 21280.15 448.89 43089.27 48059.71 2021-03-19 07:05:25.000 078 21280.18 448.89 43089.25 48059.63 2021-03-19 07:05:26.000 078 21280.15 448.91 43089.24 48059.75 2021-03-19 07:05:27.000 078 21280.14 448.93 43089.26 48059.59 2021-03-19 07:05:28.000 078 21280.10 448.93 43089.26 48059.70 2021-03-19 07:05:29.000 078 21280.06 449.00 43089.22 48059.60 2021-03-19 07:05:30.000 078 21280.03 449.13 43089.14 48059.66 2021-03-19 07:05:31.000 078 21279.98 449.13 43089.08 48059.56 2021-03-19 07:05:32.000 078 21279.96 449.14 43089.05 48059.42 2021-03-19 07:05:33.000 078 21279.96 449.15 43089.01 48059.49 2021-03-19 07:05:34.000 078 21279.98 449.16 43089.01 48059.44 2021-03-19 07:05:35.000 078 21280.02 449.16 43088.99 48059.34 2021-03-19 07:05:36.000 078 21280.02 449.16 43088.99 48059.42 2021-03-19 07:05:37.000 078 21280.02 449.14 43088.97 48059.31 2021-03-19 07:05:38.000 078 21280.08 449.08 43088.97 48059.43 2021-03-19 07:05:39.000 078 21280.10 449.01 43088.99 48059.39 2021-03-19 07:05:40.000 078 21280.10 448.98 43089.00 48059.49 2021-03-19 07:05:41.000 078 21280.14 448.95 43089.04 48059.50 2021-03-19 07:05:42.000 078 21280.16 448.93 43089.08 48059.53 2021-03-19 07:05:43.000 078 21280.12 448.96 43089.07 48059.57 2021-03-19 07:05:44.000 078 21280.14 448.99 43089.09 48059.52 2021-03-19 07:05:45.000 078 21280.17 448.99 43089.12 48059.65 2021-03-19 07:05:46.000 078 21280.21 449.01 43089.10 48059.52 2021-03-19 07:05:47.000 078 21280.24 449.03 43089.13 48059.63 2021-03-19 07:05:48.000 078 21280.23 449.05 43089.10 48059.52 2021-03-19 07:05:49.000 078 21280.20 449.08 43089.10 48059.62 2021-03-19 07:05:50.000 078 21280.23 449.08 43089.11 48059.49 2021-03-19 07:05:51.000 078 21280.22 449.08 43089.09 48059.57 2021-03-19 07:05:52.000 078 21280.21 449.08 43089.07 48059.54 2021-03-19 07:05:53.000 078 21280.24 449.03 43089.09 48059.53 2021-03-19 07:05:54.000 078 21280.27 448.99 43089.11 48059.60 2021-03-19 07:05:55.000 078 21280.26 448.98 43089.11 48059.66 2021-03-19 07:05:56.000 078 21280.27 448.98 43089.13 48059.55 2021-03-19 07:05:57.000 078 21280.27 448.96 43089.16 48059.66 2021-03-19 07:05:58.000 078 21280.28 448.96 43089.16 48059.71 2021-03-19 07:05:59.000 078 21280.26 448.96 43089.14 48059.66 2021-03-19 07:06:00.000 078 21280.25 448.97 43089.11 48059.65 2021-03-19 07:06:01.000 078 21280.22 448.97 43089.11 48059.68 2021-03-19 07:06:02.000 078 21280.22 448.94 43089.12 48059.56 2021-03-19 07:06:03.000 078 21280.21 448.90 43089.11 48059.56 2021-03-19 07:06:04.000 078 21280.23 448.85 43089.14 48059.66 2021-03-19 07:06:05.000 078 21280.28 448.81 43089.17 48059.59 2021-03-19 07:06:06.000 078 21280.31 448.79 43089.15 48059.74 2021-03-19 07:06:07.000 078 21280.32 448.81 43089.14 48059.58 2021-03-19 07:06:08.000 078 21280.27 448.82 43089.15 48059.74 2021-03-19 07:06:09.000 078 21280.26 448.85 43089.16 48059.62 2021-03-19 07:06:10.000 078 21280.27 448.89 43089.16 48059.68 2021-03-19 07:06:11.000 078 21280.29 448.90 43089.12 48059.61 2021-03-19 07:06:12.000 078 21280.34 448.91 43089.11 48059.60 2021-03-19 07:06:13.000 078 21280.38 448.90 43089.12 48059.63 2021-03-19 07:06:14.000 078 21280.40 448.91 43089.10 48059.61 2021-03-19 07:06:15.000 078 21280.40 448.89 43089.11 48059.70 2021-03-19 07:06:16.000 078 21280.42 448.91 43089.17 48059.62 2021-03-19 07:06:17.000 078 21280.47 448.88 43089.16 48059.76 2021-03-19 07:06:18.000 078 21280.48 448.88 43089.18 48059.77 2021-03-19 07:06:19.000 078 21280.49 448.87 43089.20 48059.73 2021-03-19 07:06:20.000 078 21280.50 448.84 43089.27 48059.84 2021-03-19 07:06:21.000 078 21280.53 448.85 43089.30 48059.85 2021-03-19 07:06:22.000 078 21280.52 448.84 43089.30 48059.77 2021-03-19 07:06:23.000 078 21280.50 448.87 43089.32 48059.93 2021-03-19 07:06:24.000 078 21280.51 448.88 43089.35 48059.94 2021-03-19 07:06:25.000 078 21280.49 448.89 43089.33 48059.95 2021-03-19 07:06:26.000 078 21280.53 448.87 43089.33 48059.91 2021-03-19 07:06:27.000 078 21280.60 448.82 43089.35 48059.86 2021-03-19 07:06:28.000 078 21280.59 448.84 43089.37 48060.04 2021-03-19 07:06:29.000 078 21280.59 448.91 43089.36 48060.05 2021-03-19 07:06:30.000 078 21280.56 448.93 43089.35 48060.04 2021-03-19 07:06:31.000 078 21280.56 448.93 43089.35 48059.96 2021-03-19 07:06:32.000 078 21280.56 448.91 43089.35 48060.02 2021-03-19 07:06:33.000 078 21280.58 448.91 43089.35 48059.92 2021-03-19 07:06:34.000 078 21280.60 448.87 43089.31 48060.06 2021-03-19 07:06:35.000 078 21280.63 448.86 43089.35 48059.92 2021-03-19 07:06:36.000 078 21280.65 448.82 43089.39 48060.09 2021-03-19 07:06:37.000 078 21280.70 448.80 43089.41 48059.99 2021-03-19 07:06:38.000 078 21280.70 448.79 43089.42 48060.13 2021-03-19 07:06:39.000 078 21280.67 448.79 43089.48 48060.02 2021-03-19 07:06:40.000 078 21280.64 448.87 43089.46 48060.15 2021-03-19 07:06:41.000 078 21280.64 448.91 43089.48 48060.05 2021-03-19 07:06:42.000 078 21280.63 448.91 43089.48 48060.11 2021-03-19 07:06:43.000 078 21280.60 448.92 43089.48 48060.10 2021-03-19 07:06:44.000 078 21280.61 448.93 43089.46 48060.09 2021-03-19 07:06:45.000 078 21280.63 448.96 43089.48 48060.08 2021-03-19 07:06:46.000 078 21280.63 448.98 43089.51 48060.08 2021-03-19 07:06:47.000 078 21280.59 449.00 43089.50 48060.10 2021-03-19 07:06:48.000 078 21280.59 449.03 43089.52 48060.21 2021-03-19 07:06:49.000 078 21280.61 449.03 43089.54 48060.08 2021-03-19 07:06:50.000 078 21280.61 449.04 43089.52 48060.10 2021-03-19 07:06:51.000 078 21280.60 449.05 43089.54 48060.24 2021-03-19 07:06:52.000 078 21280.59 449.06 43089.53 48060.15 2021-03-19 07:06:53.000 078 21280.60 449.04 43089.56 48060.12 2021-03-19 07:06:54.000 078 21280.62 449.05 43089.58 48060.23 2021-03-19 07:06:55.000 078 21280.63 449.02 43089.58 48060.15 2021-03-19 07:06:56.000 078 21280.68 449.01 43089.63 48060.28 2021-03-19 07:06:57.000 078 21280.69 448.99 43089.66 48060.17 2021-03-19 07:06:58.000 078 21280.68 448.99 43089.69 48060.30 2021-03-19 07:06:59.000 078 21280.70 448.99 43089.67 48060.23 2021-03-19 07:07:00.000 078 21280.70 449.03 43089.65 48060.34 2021-03-19 07:07:01.000 078 21280.73 449.03 43089.64 48060.22 2021-03-19 07:07:02.000 078 21280.72 449.05 43089.63 48060.30 2021-03-19 07:07:03.000 078 21280.71 449.07 43089.61 48060.29 2021-03-19 07:07:04.000 078 21280.70 449.07 43089.62 48060.27 2021-03-19 07:07:05.000 078 21280.66 449.08 43089.59 48060.24 2021-03-19 07:07:06.000 078 21280.63 449.06 43089.63 48060.29 2021-03-19 07:07:07.000 078 21280.63 449.07 43089.63 48060.25 2021-03-19 07:07:08.000 078 21280.65 449.04 43089.66 48060.26 2021-03-19 07:07:09.000 078 21280.64 449.04 43089.66 48060.27 2021-03-19 07:07:10.000 078 21280.65 449.04 43089.62 48060.30 2021-03-19 07:07:11.000 078 21280.66 449.03 43089.65 48060.35 2021-03-19 07:07:12.000 078 21280.66 449.03 43089.65 48060.27 2021-03-19 07:07:13.000 078 21280.68 449.02 43089.65 48060.38 2021-03-19 07:07:14.000 078 21280.67 449.00 43089.69 48060.28 2021-03-19 07:07:15.000 078 21280.65 449.03 43089.67 48060.38 2021-03-19 07:07:16.000 078 21280.67 449.01 43089.66 48060.22 2021-03-19 07:07:17.000 078 21280.66 449.05 43089.68 48060.36 2021-03-19 07:07:18.000 078 21280.72 449.01 43089.67 48060.24 2021-03-19 07:07:19.000 078 21280.75 449.02 43089.68 48060.39 2021-03-19 07:07:20.000 078 21280.78 449.01 43089.71 48060.25 2021-03-19 07:07:21.000 078 21280.81 448.97 43089.70 48060.45 2021-03-19 07:07:22.000 078 21280.85 448.96 43089.71 48060.21 2021-03-19 07:07:23.000 078 21280.88 448.94 43089.72 48060.50 2021-03-19 07:07:24.000 078 21280.91 448.92 43089.77 48060.37 2021-03-19 07:07:25.000 078 21280.91 448.90 43089.79 48060.44 2021-03-19 07:07:26.000 078 21280.90 448.90 43089.78 48060.50 2021-03-19 07:07:27.000 078 21280.91 448.90 43089.77 48060.53 2021-03-19 07:07:28.000 078 21280.89 448.93 43089.81 48060.62 2021-03-19 07:07:29.000 078 21280.91 448.95 43089.81 48060.45 2021-03-19 07:07:30.000 078 21280.91 448.95 43089.81 48060.55 2021-03-19 07:07:31.000 078 21280.89 448.98 43089.83 48060.48 2021-03-19 07:07:32.000 078 21280.90 449.00 43089.78 48060.34 2021-03-19 07:07:33.000 078 21280.90 449.03 43089.77 48060.58 2021-03-19 07:07:34.000 078 21280.92 448.98 43089.74 48060.55 2021-03-19 07:07:35.000 078 21281.06 448.83 43089.83 48060.44 2021-03-19 07:07:36.000 078 21281.08 448.79 43089.89 48060.65 2021-03-19 07:07:37.000 078 21281.03 448.92 43089.89 48060.62 2021-03-19 07:07:38.000 078 21281.01 448.98 43089.86 48060.67 2021-03-19 07:07:39.000 078 21281.01 449.01 43089.81 48060.52 2021-03-19 07:07:40.000 078 21281.00 448.99 43089.80 48060.62 2021-03-19 07:07:41.000 078 21281.02 449.00 43089.79 48060.54 2021-03-19 07:07:42.000 078 21281.05 448.97 43089.85 48060.62 2021-03-19 07:07:43.000 078 21281.10 448.93 43089.87 48060.56 2021-03-19 07:07:44.000 078 21281.15 448.88 43089.88 48060.68 2021-03-19 07:07:45.000 078 21281.17 448.85 43089.88 48060.65 2021-03-19 07:07:46.000 078 21281.17 448.81 43089.88 48060.74 2021-03-19 07:07:47.000 078 21281.16 448.83 43089.88 48060.73 2021-03-19 07:07:48.000 078 21281.14 448.86 43089.90 48060.71 2021-03-19 07:07:49.000 078 21281.15 448.83 43089.89 48060.71 2021-03-19 07:07:50.000 078 21281.17 448.79 43089.89 48060.71 2021-03-19 07:07:51.000 078 21281.16 448.76 43089.93 48060.72 2021-03-19 07:07:52.000 078 21281.16 448.75 43089.95 48060.79 2021-03-19 07:07:53.000 078 21281.17 448.78 43089.99 48060.72 2021-03-19 07:07:54.000 078 21281.17 448.80 43089.99 48060.85 2021-03-19 07:07:55.000 078 21281.17 448.84 43089.99 48060.71 2021-03-19 07:07:56.000 078 21281.15 448.85 43089.99 48060.85 2021-03-19 07:07:57.000 078 21281.09 448.86 43089.96 48060.88 2021-03-19 07:07:58.000 078 21281.07 448.86 43089.97 48060.69 2021-03-19 07:07:59.000 078 21281.05 448.88 43090.00 48060.76 2021-03-19 07:08:00.000 078 21281.07 448.90 43090.01 48060.71 2021-03-19 07:08:01.000 078 21281.07 448.91 43089.99 48060.74 2021-03-19 07:08:02.000 078 21281.07 448.97 43089.95 48060.67 2021-03-19 07:08:03.000 078 21281.05 449.00 43089.92 48060.76 2021-03-19 07:08:04.000 078 21281.00 449.02 43089.94 48060.63 2021-03-19 07:08:05.000 078 21280.98 449.06 43089.91 48060.66 2021-03-19 07:08:06.000 078 21280.97 449.07 43089.89 48060.60 2021-03-19 07:08:07.000 078 21280.95 449.10 43089.89 48060.62 2021-03-19 07:08:08.000 078 21280.92 449.10 43089.87 48060.55 2021-03-19 07:08:09.000 078 21280.95 449.10 43089.89 48060.50 2021-03-19 07:08:10.000 078 21280.93 449.11 43089.87 48060.57 2021-03-19 07:08:11.000 078 21280.89 449.18 43089.86 48060.57 2021-03-19 07:08:12.000 078 21280.87 449.25 43089.83 48060.51 2021-03-19 07:08:13.000 078 21280.87 449.29 43089.79 48060.54 2021-03-19 07:08:14.000 078 21280.84 449.36 43089.77 48060.42 2021-03-19 07:08:15.000 078 21280.82 449.43 43089.78 48060.52 2021-03-19 07:08:16.000 078 21280.79 449.50 43089.77 48060.40 2021-03-19 07:08:17.000 078 21280.81 449.52 43089.74 48060.48 2021-03-19 07:08:18.000 078 21280.81 449.54 43089.71 48060.34 2021-03-19 07:08:19.000 078 21280.79 449.57 43089.69 48060.43 2021-03-19 07:08:20.000 078 21280.83 449.59 43089.69 48060.29 2021-03-19 07:08:21.000 078 21280.84 449.58 43089.68 48060.47 2021-03-19 07:08:22.000 078 21280.85 449.56 43089.71 48060.32 2021-03-19 07:08:23.000 078 21280.85 449.57 43089.74 48060.41 2021-03-19 07:08:24.000 078 21280.78 449.62 43089.74 48060.33 2021-03-19 07:08:25.000 078 21280.78 449.66 43089.76 48060.55 2021-03-19 07:08:26.000 078 21280.79 449.68 43089.77 48060.38 2021-03-19 07:08:27.000 078 21280.80 449.71 43089.76 48060.53 2021-03-19 07:08:28.000 078 21280.80 449.76 43089.74 48060.33 2021-03-19 07:08:29.000 078 21280.77 449.81 43089.73 48060.48 2021-03-19 07:08:30.000 078 21280.74 449.86 43089.73 48060.31 2021-03-19 07:08:31.000 078 21280.72 449.91 43089.74 48060.47 2021-03-19 07:08:32.000 078 21280.76 449.94 43089.71 48060.37 2021-03-19 07:08:33.000 078 21280.73 449.96 43089.68 48060.42 2021-03-19 07:08:34.000 078 21280.73 450.03 43089.66 48060.29 2021-03-19 07:08:35.000 078 21280.69 450.08 43089.62 48060.38 2021-03-19 07:08:36.000 078 21280.68 450.14 43089.57 48060.29 2021-03-19 07:08:37.000 078 21280.66 450.18 43089.52 48060.28 2021-03-19 07:08:38.000 078 21280.67 450.20 43089.47 48060.13 2021-03-19 07:08:39.000 078 21280.71 450.21 43089.44 48060.14 2021-03-19 07:08:40.000 078 21280.71 450.20 43089.44 48060.25 2021-03-19 07:08:41.000 078 21280.71 450.22 43089.41 48060.12 2021-03-19 07:08:42.000 078 21280.74 450.20 43089.42 48060.08 2021-03-19 07:08:43.000 078 21280.74 450.20 43089.41 48060.17 2021-03-19 07:08:44.000 078 21280.77 450.21 43089.41 48060.09 2021-03-19 07:08:45.000 078 21280.80 450.15 43089.45 48060.23 2021-03-19 07:08:46.000 078 21280.79 450.10 43089.43 48060.10 2021-03-19 07:08:47.000 078 21280.86 450.06 43089.46 48060.20 2021-03-19 07:08:48.000 078 21280.85 450.05 43089.47 48060.14 2021-03-19 07:08:49.000 078 21280.85 450.01 43089.47 48060.21 2021-03-19 07:08:50.000 078 21280.84 449.99 43089.43 48060.17 2021-03-19 07:08:51.000 078 21280.85 450.01 43089.45 48060.19 2021-03-19 07:08:52.000 078 21280.84 450.02 43089.46 48060.13 2021-03-19 07:08:53.000 078 21280.83 450.02 43089.45 48060.24 2021-03-19 07:08:54.000 078 21280.81 450.05 43089.41 48060.09 2021-03-19 07:08:55.000 078 21280.79 450.09 43089.40 48060.09 2021-03-19 07:08:56.000 078 21280.79 450.12 43089.40 48060.04 2021-03-19 07:08:57.000 078 21280.79 450.09 43089.37 48060.05 2021-03-19 07:08:58.000 078 21280.82 450.03 43089.35 48060.04 2021-03-19 07:08:59.000 078 21280.80 450.03 43089.36 48059.99 2021-03-19 07:09:00.000 078 21280.79 449.99 43089.35 48060.06 2021-03-19 07:09:01.000 078 21280.78 449.98 43089.36 48060.04 2021-03-19 07:09:02.000 078 21280.79 449.99 43089.34 48060.08 2021-03-19 07:09:03.000 078 21280.76 449.98 43089.33 48060.02 2021-03-19 07:09:04.000 078 21280.72 449.96 43089.33 48060.04 2021-03-19 07:09:05.000 078 21280.73 449.93 43089.34 48059.96 2021-03-19 07:09:06.000 078 21280.67 449.86 43089.39 48060.10 2021-03-19 07:09:07.000 078 21280.61 449.76 43089.40 48059.93 2021-03-19 07:09:08.000 078 21280.61 449.71 43089.46 48060.10 2021-03-19 07:09:09.000 078 21280.63 449.73 43089.49 48060.03 2021-03-19 07:09:10.000 078 21280.66 449.75 43089.49 48060.07 2021-03-19 07:09:11.000 078 21280.71 449.75 43089.46 48060.22 2021-03-19 07:09:12.000 078 21280.71 449.78 43089.42 48060.09 2021-03-19 07:09:13.000 078 21280.74 449.78 43089.42 48060.16 2021-03-19 07:09:14.000 078 21280.74 449.76 43089.41 48060.07 2021-03-19 07:09:15.000 078 21280.74 449.74 43089.41 48060.04 2021-03-19 07:09:16.000 078 21280.71 449.76 43089.36 48060.14 2021-03-19 07:09:17.000 078 21280.70 449.78 43089.36 48059.96 2021-03-19 07:09:18.000 078 21280.70 449.76 43089.37 48060.15 2021-03-19 07:09:19.000 078 21280.65 449.77 43089.34 48059.98 2021-03-19 07:09:20.000 078 21280.63 449.78 43089.32 48060.06 2021-03-19 07:09:21.000 078 21280.64 449.78 43089.35 48059.95 2021-03-19 07:09:22.000 078 21280.65 449.77 43089.40 48060.07 2021-03-19 07:09:23.000 078 21280.66 449.77 43089.42 48059.98 2021-03-19 07:09:24.000 078 21280.65 449.80 43089.42 48060.13 2021-03-19 07:09:25.000 078 21280.63 449.84 43089.43 48059.97 2021-03-19 07:09:26.000 078 21280.63 449.86 43089.43 48060.09 2021-03-19 07:09:27.000 078 21280.59 449.94 43089.37 48059.96 2021-03-19 07:09:28.000 078 21280.60 450.02 43089.33 48059.98 2021-03-19 07:09:29.000 078 21280.60 450.04 43089.30 48059.91 2021-03-19 07:09:30.000 078 21280.60 450.02 43089.29 48059.91 2021-03-19 07:09:31.000 078 21280.61 450.01 43089.29 48059.89 2021-03-19 07:09:32.000 078 21280.63 449.99 43089.24 48059.84 2021-03-19 07:09:33.000 078 21280.64 449.95 43089.24 48059.84 2021-03-19 07:09:34.000 078 21280.67 449.93 43089.24 48059.90 2021-03-19 07:09:35.000 078 21280.67 449.92 43089.22 48059.94 2021-03-19 07:09:36.000 078 21280.71 449.91 43089.20 48059.87 2021-03-19 07:09:37.000 078 21280.71 449.91 43089.19 48059.97 2021-03-19 07:09:38.000 078 21280.70 449.89 43089.19 48059.86 2021-03-19 07:09:39.000 078 21280.72 449.88 43089.23 48059.98 2021-03-19 07:09:40.000 078 21280.76 449.86 43089.25 48059.91 2021-03-19 07:09:41.000 078 21280.78 449.84 43089.27 48060.06 2021-03-19 07:09:42.000 078 21280.78 449.80 43089.27 48060.00 2021-03-19 07:09:43.000 078 21280.80 449.79 43089.30 48060.07 2021-03-19 07:09:44.000 078 21280.83 449.75 43089.33 48060.04 2021-03-19 07:09:45.000 078 21280.88 449.68 43089.41 48060.15 2021-03-19 07:09:46.000 078 21280.90 449.59 43089.47 48060.11 2021-03-19 07:09:47.000 078 21280.93 449.57 43089.50 48060.22 2021-03-19 07:09:48.000 078 21280.93 449.53 43089.54 48060.35 2021-03-19 07:09:49.000 078 21281.01 449.50 43089.60 48060.28 2021-03-19 07:09:50.000 078 21281.03 449.47 43089.64 48060.46 2021-03-19 07:09:51.000 078 21281.03 449.42 43089.67 48060.39 2021-03-19 07:09:52.000 078 21281.03 449.42 43089.75 48060.49 2021-03-19 07:09:53.000 078 21281.04 449.43 43089.75 48060.48 2021-03-19 07:09:54.000 078 21281.07 449.43 43089.75 48060.62 2021-03-19 07:09:55.000 078 21281.11 449.43 43089.79 48060.45 2021-03-19 07:09:56.000 078 21281.11 449.38 43089.78 48060.65 2021-03-19 07:09:57.000 078 21281.13 449.38 43089.81 48060.57 2021-03-19 07:09:58.000 078 21281.13 449.38 43089.82 48060.69 2021-03-19 07:09:59.000 078 21281.14 449.37 43089.81 48060.59 2021-03-19 07:10:00.000 078 21281.18 449.33 43089.87 48060.64 2021-03-19 07:10:01.000 078 21281.18 449.33 43089.87 48060.77 2021-03-19 07:10:02.000 078 21281.17 449.31 43089.90 48060.71 2021-03-19 07:10:03.000 078 21281.22 449.27 43089.93 48060.79 2021-03-19 07:10:04.000 078 21281.25 449.24 43089.95 48060.70 2021-03-19 07:10:05.000 078 21281.29 449.22 43089.98 48060.79 2021-03-19 07:10:06.000 078 21281.30 449.17 43089.99 48060.91 2021-03-19 07:10:07.000 078 21281.34 449.16 43090.03 48060.78 2021-03-19 07:10:08.000 078 21281.33 449.16 43090.10 48060.88 2021-03-19 07:10:09.000 078 21281.40 449.13 43090.12 48060.97 2021-03-19 07:10:10.000 078 21281.43 449.13 43090.11 48060.94 2021-03-19 07:10:11.000 078 21281.41 449.16 43090.15 48061.13 2021-03-19 07:10:12.000 078 21281.41 449.17 43090.13 48061.01 2021-03-19 07:10:13.000 078 21281.42 449.15 43090.16 48061.02 2021-03-19 07:10:14.000 078 21281.45 449.15 43090.15 48061.06 2021-03-19 07:10:15.000 078 21281.46 449.16 43090.18 48061.16 2021-03-19 07:10:16.000 078 21281.45 449.17 43090.20 48061.06 2021-03-19 07:10:17.000 078 21281.41 449.21 43090.16 48061.12 2021-03-19 07:10:18.000 078 21281.43 449.30 43090.12 48061.12 2021-03-19 07:10:19.000 078 21281.43 449.41 43090.04 48061.12 2021-03-19 07:10:20.000 078 21281.40 449.44 43089.97 48060.98 2021-03-19 07:10:21.000 078 21281.39 449.46 43089.92 48060.98 2021-03-19 07:10:22.000 078 21281.40 449.46 43089.91 48060.91 2021-03-19 07:10:23.000 078 21281.41 449.46 43089.90 48060.89 2021-03-19 07:10:24.000 078 21281.44 449.43 43089.89 48060.81 2021-03-19 07:10:25.000 078 21281.44 449.43 43089.85 48060.88 2021-03-19 07:10:26.000 078 21281.45 449.39 43089.86 48060.82 2021-03-19 07:10:27.000 078 21281.47 449.36 43089.85 48060.89 2021-03-19 07:10:28.000 078 21281.44 449.35 43089.83 48060.84 2021-03-19 07:10:29.000 078 21281.46 449.34 43089.85 48060.85 2021-03-19 07:10:30.000 078 21281.47 449.27 43089.84 48060.83 2021-03-19 07:10:31.000 078 21281.46 449.24 43089.87 48060.89 2021-03-19 07:10:32.000 078 21281.46 449.20 43089.89 48060.70 2021-03-19 07:10:33.000 078 21281.44 449.17 43089.90 48060.92 2021-03-19 07:10:34.000 078 21281.43 449.19 43089.93 48060.87 2021-03-19 07:10:35.000 078 21281.40 449.23 43089.92 48060.84 2021-03-19 07:10:36.000 078 21281.42 449.23 43089.89 48060.92 2021-03-19 07:10:37.000 078 21281.40 449.20 43089.89 48060.90 2021-03-19 07:10:38.000 078 21281.39 449.19 43089.92 48060.88 2021-03-19 07:10:39.000 078 21281.39 449.17 43089.95 48060.88 2021-03-19 07:10:40.000 078 21281.39 449.17 43089.94 48060.93 2021-03-19 07:10:41.000 078 21281.43 449.18 43089.94 48060.85 2021-03-19 07:10:42.000 078 21281.43 449.21 43089.92 48060.91 2021-03-19 07:10:43.000 078 21281.47 449.24 43089.94 48060.91 2021-03-19 07:10:44.000 078 21281.49 449.27 43089.91 48060.98 2021-03-19 07:10:45.000 078 21281.52 449.26 43089.92 48060.95 2021-03-19 07:10:46.000 078 21281.52 449.28 43089.98 48060.98 2021-03-19 07:10:47.000 078 21281.54 449.28 43090.01 48060.91 2021-03-19 07:10:48.000 078 21281.57 449.27 43090.01 48061.06 2021-03-19 07:10:49.000 078 21281.70 449.39 43090.00 48061.00 2021-03-19 07:10:50.000 078 21281.87 449.62 43089.91 48061.11 2021-03-19 07:10:51.000 078 21281.81 449.58 43089.81 48060.98 2021-03-19 07:10:52.000 078 21281.73 449.40 43089.84 48060.88 2021-03-19 07:10:53.000 078 21281.66 449.31 43089.92 48060.94 2021-03-19 07:10:54.000 078 21281.63 449.33 43090.00 48061.01 2021-03-19 07:10:55.000 078 21281.64 449.31 43090.06 48060.93 2021-03-19 07:10:56.000 078 21281.66 449.31 43090.07 48061.00 2021-03-19 07:10:57.000 078 21281.66 449.33 43090.08 48061.03 2021-03-19 07:10:58.000 078 21281.63 449.36 43090.11 48061.01 2021-03-19 07:10:59.000 078 21281.66 449.35 43090.12 48061.05 2021-03-19 07:11:00.000 078 21281.67 449.37 43090.10 48060.98 2021-03-19 07:11:01.000 078 21281.68 449.41 43090.13 48061.04 2021-03-19 07:11:02.000 078 21281.67 449.42 43090.15 48061.28 2021-03-19 07:11:03.000 078 21281.66 449.41 43090.18 48061.03 2021-03-19 07:11:04.000 078 21281.64 449.45 43090.14 48061.25 2021-03-19 07:11:05.000 078 21281.64 449.45 43090.16 48061.10 2021-03-19 07:11:06.000 078 21281.63 449.43 43090.18 48061.16 2021-03-19 07:11:07.000 078 21281.63 449.45 43090.18 48061.08 2021-03-19 07:11:08.000 078 21281.62 449.48 43090.19 48061.10 2021-03-19 07:11:09.000 078 21281.65 449.50 43090.16 48061.04 2021-03-19 07:11:10.000 078 21281.65 449.49 43090.17 48061.17 2021-03-19 07:11:11.000 078 21281.66 449.48 43090.19 48061.15 2021-03-19 07:11:12.000 078 21281.68 449.46 43090.22 48061.12 2021-03-19 07:11:13.000 078 21281.67 449.44 43090.22 48061.04 2021-03-19 07:11:14.000 078 21281.68 449.42 43090.22 48061.21 2021-03-19 07:11:15.000 078 21281.72 449.34 43090.23 48061.10 2021-03-19 07:11:16.000 078 21281.71 449.30 43090.26 48061.37 2021-03-19 07:11:17.000 078 21281.67 449.32 43090.28 48061.23 2021-03-19 07:11:18.000 078 21281.69 449.30 43090.32 48061.29 2021-03-19 07:11:19.000 078 21281.70 449.23 43090.31 48061.27 2021-03-19 07:11:20.000 078 21281.71 449.21 43090.30 48061.24 2021-03-19 07:11:21.000 078 21281.69 449.18 43090.32 48061.29 2021-03-19 07:11:22.000 078 21281.73 449.18 43090.33 48061.13 2021-03-19 07:11:23.000 078 21281.71 449.18 43090.32 48061.29 2021-03-19 07:11:24.000 078 21281.68 449.16 43090.35 48061.29 2021-03-19 07:11:25.000 078 21281.69 449.14 43090.36 48061.25 2021-03-19 07:11:26.000 078 21281.67 449.15 43090.37 48061.28 2021-03-19 07:11:27.000 078 21281.72 449.15 43090.39 48061.45 2021-03-19 07:11:28.000 078 21281.76 449.15 43090.38 48061.35 2021-03-19 07:11:29.000 078 21281.77 449.26 43090.34 48061.42 2021-03-19 07:11:30.000 078 21281.74 449.31 43090.33 48061.30 2021-03-19 07:11:31.000 078 21281.76 449.33 43090.33 48061.36 2021-03-19 07:11:32.000 078 21281.76 449.36 43090.30 48061.17 2021-03-19 07:11:33.000 078 21281.76 449.39 43090.29 48061.25 2021-03-19 07:11:34.000 078 21281.74 449.39 43090.28 48061.28 2021-03-19 07:11:35.000 078 21281.72 449.38 43090.27 48061.36 2021-03-19 07:11:36.000 078 21281.74 449.37 43090.30 48061.27 2021-03-19 07:11:37.000 078 21281.69 449.32 43090.31 48061.35 2021-03-19 07:11:38.000 078 21281.69 449.30 43090.34 48061.28 2021-03-19 07:11:39.000 078 21281.67 449.26 43090.34 48061.18 2021-03-19 07:11:40.000 078 21281.63 449.27 43090.34 48061.38 2021-03-19 07:11:41.000 078 21281.62 449.25 43090.34 48061.26 2021-03-19 07:11:42.000 078 21281.62 449.27 43090.38 48061.29 2021-03-19 07:11:43.000 078 21281.60 449.27 43090.35 48061.41 2021-03-19 07:11:44.000 078 21281.60 449.29 43090.34 48061.31 2021-03-19 07:11:45.000 078 21281.60 449.31 43090.32 48061.35 2021-03-19 07:11:46.000 078 21281.58 449.34 43090.34 48061.25 2021-03-19 07:11:47.000 078 21281.57 449.35 43090.36 48061.35 2021-03-19 07:11:48.000 078 21281.61 449.31 43090.37 48061.33 2021-03-19 07:11:49.000 078 21281.63 449.29 43090.35 48061.29 2021-03-19 07:11:50.000 078 21281.60 449.28 43090.36 48061.32 2021-03-19 07:11:51.000 078 21281.59 449.30 43090.35 48061.29 2021-03-19 07:11:52.000 078 21281.58 449.32 43090.34 48061.30 2021-03-19 07:11:53.000 078 21281.57 449.28 43090.34 48061.26 2021-03-19 07:11:54.000 078 21281.60 449.28 43090.37 48061.26 2021-03-19 07:11:55.000 078 21281.62 449.28 43090.38 48061.17 2021-03-19 07:11:56.000 078 21281.58 449.29 43090.40 48061.45 2021-03-19 07:11:57.000 078 21281.57 449.30 43090.41 48061.17 2021-03-19 07:11:58.000 078 21281.58 449.35 43090.37 48061.35 2021-03-19 07:11:59.000 078 21281.56 449.39 43090.38 48061.26 2021-03-19 07:12:00.000 078 21281.59 449.43 43090.37 48061.23 2021-03-19 07:12:01.000 078 21281.62 449.45 43090.35 48061.24 2021-03-19 07:12:02.000 078 21281.59 449.51 43090.35 48061.45 2021-03-19 07:12:03.000 078 21281.58 449.54 43090.38 48061.27 2021-03-19 07:12:04.000 078 21281.60 449.54 43090.36 48061.32 2021-03-19 07:12:05.000 078 21281.59 449.56 43090.33 48061.14 2021-03-19 07:12:06.000 078 21281.62 449.57 43090.36 48061.14 2021-03-19 07:12:07.000 078 21281.60 449.62 43090.34 48061.28 2021-03-19 07:12:08.000 078 21281.57 449.67 43090.31 48061.30 2021-03-19 07:12:09.000 078 21281.56 449.73 43090.25 48061.35 2021-03-19 07:12:10.000 078 21281.56 449.77 43090.22 48061.27 2021-03-19 07:12:11.000 078 21281.58 449.79 43090.18 48061.08 2021-03-19 07:12:12.000 078 21281.58 449.83 43090.18 48061.13 2021-03-19 07:12:13.000 078 21281.59 449.86 43090.14 48061.02 2021-03-19 07:12:14.000 078 21281.60 449.86 43090.11 48061.04 2021-03-19 07:12:15.000 078 21281.58 449.92 43090.08 48061.04 2021-03-19 07:12:16.000 078 21281.60 449.93 43090.04 48060.98 2021-03-19 07:12:17.000 078 21281.58 449.94 43090.01 48060.84 2021-03-19 07:12:18.000 078 21281.60 449.92 43089.98 48061.04 2021-03-19 07:12:19.000 078 21281.61 449.96 43089.99 48060.92 2021-03-19 07:12:20.000 078 21281.65 449.95 43089.96 48060.91 2021-03-19 07:12:21.000 078 21281.71 449.92 43089.95 48060.85 2021-03-19 07:12:22.000 078 21281.76 449.91 43089.96 48061.05 2021-03-19 07:12:23.000 078 21281.76 449.89 43089.99 48061.02 2021-03-19 07:12:24.000 078 21281.73 449.90 43090.00 48061.03 2021-03-19 07:12:25.000 078 21281.74 449.91 43090.01 48060.94 2021-03-19 07:12:26.000 078 21281.73 449.92 43090.01 48060.86 2021-03-19 07:12:27.000 078 21281.77 449.95 43090.02 48061.16 2021-03-19 07:12:28.000 078 21281.77 449.98 43090.05 48060.87 2021-03-19 07:12:29.000 078 21281.77 449.99 43090.03 48061.00 2021-03-19 07:12:30.000 078 21281.77 450.04 43090.05 48061.04 2021-03-19 07:12:31.000 078 21281.78 450.07 43090.08 48061.22 2021-03-19 07:12:32.000 078 21281.73 450.10 43090.11 48060.99 2021-03-19 07:12:33.000 078 21281.73 450.11 43090.09 48061.08 2021-03-19 07:12:34.000 078 21281.74 450.12 43090.10 48061.02 2021-03-19 07:12:35.000 078 21281.73 450.12 43090.11 48061.14 2021-03-19 07:12:36.000 078 21281.72 450.15 43090.11 48061.03 2021-03-19 07:12:37.000 078 21281.72 450.17 43090.09 48061.12 2021-03-19 07:12:38.000 078 21281.72 450.18 43090.10 48061.01 2021-03-19 07:12:39.000 078 21281.74 450.14 43090.11 48061.18 2021-03-19 07:12:40.000 078 21281.73 450.14 43090.13 48061.10 2021-03-19 07:12:41.000 078 21281.74 450.14 43090.14 48061.17 2021-03-19 07:12:42.000 078 21281.75 450.14 43090.17 48061.07 2021-03-19 07:12:43.000 078 21281.75 450.17 43090.15 48061.18 2021-03-19 07:12:44.000 078 21281.75 450.18 43090.13 48061.15 2021-03-19 07:12:45.000 078 21281.76 450.18 43090.12 48061.17 2021-03-19 07:12:46.000 078 21281.74 450.18 43090.07 48061.09 2021-03-19 07:12:47.000 078 21281.70 450.17 43090.05 48061.13 2021-03-19 07:12:48.000 078 21281.68 450.14 43090.05 48061.01 2021-03-19 07:12:49.000 078 21281.66 450.14 43089.99 48060.99 2021-03-19 07:12:50.000 078 21281.66 450.22 43089.95 48060.94 2021-03-19 07:12:51.000 078 21281.59 450.28 43089.95 48060.86 2021-03-19 07:12:52.000 078 21281.56 450.31 43089.89 48060.82 2021-03-19 07:12:53.000 078 21281.50 450.36 43089.83 48060.83 2021-03-19 07:12:54.000 078 21281.52 450.44 43089.81 48060.76 2021-03-19 07:12:55.000 078 21281.54 450.46 43089.78 48060.76 2021-03-19 07:12:56.000 078 21281.56 450.46 43089.78 48060.72 2021-03-19 07:12:57.000 078 21281.55 450.45 43089.74 48060.72 2021-03-19 07:12:58.000 078 21281.56 450.43 43089.77 48060.75 2021-03-19 07:12:59.000 078 21281.58 450.45 43089.79 48060.75 2021-03-19 07:13:00.000 078 21281.61 450.44 43089.80 48060.92 2021-03-19 07:13:01.000 078 21281.61 450.43 43089.81 48060.76 2021-03-19 07:13:02.000 078 21281.61 450.39 43089.81 48060.79 2021-03-19 07:13:03.000 078 21281.62 450.33 43089.84 48060.81 2021-03-19 07:13:04.000 078 21281.63 450.34 43089.87 48060.83 2021-03-19 07:13:05.000 078 21281.64 450.32 43089.89 48060.89 2021-03-19 07:13:06.000 078 21281.67 450.33 43089.88 48060.90 2021-03-19 07:13:07.000 078 21281.61 450.39 43089.86 48060.84 2021-03-19 07:13:08.000 078 21281.59 450.37 43089.85 48060.82 2021-03-19 07:13:09.000 078 21281.63 450.37 43089.86 48060.91 2021-03-19 07:13:10.000 078 21281.67 450.36 43089.85 48060.87 2021-03-19 07:13:11.000 078 21281.66 450.40 43089.83 48060.88 2021-03-19 07:13:12.000 078 21281.62 450.40 43089.84 48060.86 2021-03-19 07:13:13.000 078 21281.63 450.40 43089.84 48060.90 2021-03-19 07:13:14.000 078 21281.64 450.43 43089.86 48060.89 2021-03-19 07:13:15.000 078 21281.64 450.45 43089.85 48060.89 2021-03-19 07:13:16.000 078 21281.67 450.45 43089.86 48060.86 2021-03-19 07:13:17.000 078 21281.66 450.42 43089.89 48060.91 2021-03-19 07:13:18.000 078 21281.68 450.43 43089.90 48060.90 2021-03-19 07:13:19.000 078 21281.71 450.43 43089.90 48060.94 2021-03-19 07:13:20.000 078 21281.70 450.45 43089.89 48060.94 2021-03-19 07:13:21.000 078 21281.68 450.50 43089.91 48060.90 2021-03-19 07:13:22.000 078 21281.68 450.48 43089.90 48060.97 2021-03-19 07:13:23.000 078 21281.69 450.49 43089.90 48060.94 2021-03-19 07:13:24.000 078 21281.64 450.50 43089.89 48060.96 2021-03-19 07:13:25.000 078 21281.63 450.50 43089.86 48060.88 2021-03-19 07:13:26.000 078 21281.65 450.50 43089.87 48060.95 2021-03-19 07:13:27.000 078 21281.61 450.49 43089.84 48060.87 2021-03-19 07:13:28.000 078 21281.58 450.49 43089.83 48060.88 2021-03-19 07:13:29.000 078 21281.57 450.45 43089.81 48060.79 2021-03-19 07:13:30.000 078 21281.57 450.42 43089.80 48060.81 2021-03-19 07:13:31.000 078 21281.54 450.38 43089.78 48060.73 2021-03-19 07:13:32.000 078 21281.54 450.34 43089.76 48060.98 2021-03-19 07:13:33.000 078 21281.52 450.29 43089.78 48060.67 2021-03-19 07:13:34.000 078 21281.53 450.23 43089.77 48060.87 2021-03-19 07:13:35.000 078 21281.50 450.18 43089.75 48060.59 2021-03-19 07:13:36.000 078 21281.46 450.16 43089.72 48060.69 2021-03-19 07:13:37.000 078 21281.44 450.10 43089.68 48060.67 2021-03-19 07:13:38.000 078 21281.47 449.99 43089.68 48060.66 2021-03-19 07:13:39.000 078 21281.45 449.97 43089.71 48060.61 2021-03-19 07:13:40.000 078 21281.41 450.05 43089.73 48060.64 2021-03-19 07:13:41.000 078 21281.38 450.06 43089.66 48060.69 2021-03-19 07:13:42.000 078 21281.32 450.05 43089.65 48060.56 2021-03-19 07:13:43.000 078 21281.31 450.04 43089.64 48060.46 2021-03-19 07:13:44.000 078 21281.32 450.04 43089.62 48060.43 2021-03-19 07:13:45.000 078 21281.36 450.03 43089.66 48060.59 2021-03-19 07:13:46.000 078 21281.34 450.03 43089.63 48060.54 2021-03-19 07:13:47.000 078 21281.36 450.02 43089.60 48060.54 2021-03-19 07:13:48.000 078 21281.29 450.05 43089.59 48060.46 2021-03-19 07:13:49.000 078 21281.30 450.15 43089.58 48060.63 2021-03-19 07:13:50.000 078 21281.31 450.18 43089.58 48060.35 2021-03-19 07:13:51.000 078 21281.34 450.17 43089.56 48060.47 2021-03-19 07:13:52.000 078 21281.36 450.17 43089.52 48060.42 2021-03-19 07:13:53.000 078 21281.35 450.21 43089.55 48060.50 2021-03-19 07:13:54.000 078 21281.37 450.25 43089.55 48060.41 2021-03-19 07:13:55.000 078 21281.36 450.30 43089.55 48060.51 2021-03-19 07:13:56.000 078 21281.39 450.31 43089.58 48060.37 2021-03-19 07:13:57.000 078 21281.39 450.31 43089.61 48060.53 2021-03-19 07:13:58.000 078 21281.41 450.26 43089.62 48060.42 2021-03-19 07:13:59.000 078 21281.39 450.25 43089.63 48060.54 2021-03-19 07:14:00.000 078 21281.42 450.19 43089.70 48060.51 2021-03-19 07:14:01.000 078 21281.44 450.12 43089.76 48060.69 2021-03-19 07:14:02.000 078 21281.44 450.13 43089.83 48060.63 2021-03-19 07:14:03.000 078 21281.42 450.16 43089.87 48060.79 2021-03-19 07:14:04.000 078 21281.36 450.21 43089.89 48060.69 2021-03-19 07:14:05.000 078 21281.37 450.23 43089.86 48060.85 2021-03-19 07:14:06.000 078 21281.38 450.21 43089.87 48060.70 2021-03-19 07:14:07.000 078 21281.40 450.18 43089.91 48060.78 2021-03-19 07:14:08.000 078 21281.40 450.15 43089.94 48060.70 2021-03-19 07:14:09.000 078 21281.35 450.17 43089.94 48060.85 2021-03-19 07:14:10.000 078 21281.33 450.14 43089.93 48060.73 2021-03-19 07:14:11.000 078 21281.35 450.13 43089.95 48060.85 2021-03-19 07:14:12.000 078 21281.38 450.09 43089.97 48060.79 2021-03-19 07:14:13.000 078 21281.35 450.07 43090.00 48060.86 2021-03-19 07:14:14.000 078 21281.32 450.08 43090.00 48060.79 2021-03-19 07:14:15.000 078 21281.31 450.06 43090.01 48060.84 2021-03-19 07:14:16.000 078 21281.29 450.07 43090.01 48060.76 2021-03-19 07:14:17.000 078 21281.27 450.04 43089.97 48060.88 2021-03-19 07:14:18.000 078 21281.24 450.03 43090.00 48060.72 2021-03-19 07:14:19.000 078 21281.28 449.99 43089.95 48060.82 2021-03-19 07:14:20.000 078 21281.27 449.97 43089.98 48060.74 2021-03-19 07:14:21.000 078 21281.28 449.96 43089.96 48060.71 2021-03-19 07:14:22.000 078 21281.25 449.95 43089.98 48060.81 2021-03-19 07:14:23.000 078 21281.27 449.97 43089.97 48060.81 2021-03-19 07:14:24.000 078 21281.25 449.97 43089.99 48060.68 2021-03-19 07:14:25.000 078 21281.24 449.96 43090.00 48060.80 2021-03-19 07:14:26.000 078 21281.27 449.94 43089.99 48060.68 2021-03-19 07:14:27.000 078 21281.27 449.91 43090.01 48060.73 2021-03-19 07:14:28.000 078 21281.26 449.91 43090.02 48060.81 2021-03-19 07:14:29.000 078 21281.25 449.91 43090.04 48060.80 2021-03-19 07:14:30.000 078 21281.24 449.91 43090.00 48060.82 2021-03-19 07:14:31.000 078 21281.25 449.93 43089.99 48060.78 2021-03-19 07:14:32.000 078 21281.24 449.97 43089.99 48060.80 2021-03-19 07:14:33.000 078 21281.26 449.98 43090.00 48060.77 2021-03-19 07:14:34.000 078 21281.29 449.94 43090.02 48060.81 2021-03-19 07:14:35.000 078 21281.28 449.94 43090.00 48060.74 2021-03-19 07:14:36.000 078 21281.29 449.98 43090.00 48060.88 2021-03-19 07:14:37.000 078 21281.29 450.00 43090.00 48060.82 2021-03-19 07:14:38.000 078 21281.26 450.04 43089.98 48060.86 2021-03-19 07:14:39.000 078 21281.27 450.11 43089.96 48060.86 2021-03-19 07:14:40.000 078 21281.26 450.14 43089.95 48060.79 2021-03-19 07:14:41.000 078 21281.26 450.14 43089.93 48060.75 2021-03-19 07:14:42.000 078 21281.26 450.15 43089.92 48060.77 2021-03-19 07:14:43.000 078 21281.28 450.15 43089.95 48060.75 2021-03-19 07:14:44.000 078 21281.29 450.16 43089.91 48060.79 2021-03-19 07:14:45.000 078 21281.27 450.14 43089.90 48060.72 2021-03-19 07:14:46.000 078 21281.28 450.16 43089.90 48060.75 2021-03-19 07:14:47.000 078 21281.28 450.18 43089.88 48060.69 2021-03-19 07:14:48.000 078 21281.26 450.19 43089.83 48060.76 2021-03-19 07:14:49.000 078 21281.29 450.17 43089.81 48060.61 2021-03-19 07:14:50.000 078 21281.29 450.14 43089.83 48060.67 2021-03-19 07:14:51.000 078 21281.32 450.11 43089.84 48060.64 2021-03-19 07:14:52.000 078 21281.34 450.06 43089.85 48060.75 2021-03-19 07:14:53.000 078 21281.38 450.03 43089.85 48060.65 2021-03-19 07:14:54.000 078 21281.38 449.99 43089.86 48060.78 2021-03-19 07:14:55.000 078 21281.39 449.97 43089.91 48060.73 2021-03-19 07:14:56.000 078 21281.42 449.94 43089.90 48060.85 2021-03-19 07:14:57.000 078 21281.42 449.91 43089.94 48060.76 2021-03-19 07:14:58.000 078 21281.47 449.90 43090.00 48060.74 2021-03-19 07:14:59.000 078 21281.47 449.90 43089.97 48060.88 2021-03-19 07:15:00.000 078 21281.46 449.87 43089.99 48060.95 2021-03-19 07:15:01.000 078 21281.48 449.84 43090.04 48060.85 2021-03-19 07:15:02.000 078 21281.54 449.80 43090.06 48060.95 2021-03-19 07:15:03.000 078 21281.51 449.77 43090.03 48060.87 2021-03-19 07:15:04.000 078 21281.53 449.71 43090.09 48061.11 2021-03-19 07:15:05.000 078 21281.56 449.66 43090.12 48060.89 2021-03-19 07:15:06.000 078 21281.55 449.64 43090.14 48061.05 2021-03-19 07:15:07.000 078 21281.58 449.61 43090.20 48060.98 2021-03-19 07:15:08.000 078 21281.58 449.59 43090.19 48061.10 2021-03-19 07:15:09.000 078 21281.58 449.60 43090.20 48061.04 2021-03-19 07:15:10.000 078 21281.56 449.57 43090.15 48061.10 2021-03-19 07:15:11.000 078 21281.58 449.55 43090.19 48061.08 2021-03-19 07:15:12.000 078 21281.57 449.55 43090.19 48061.08 2021-03-19 07:15:13.000 078 21281.54 449.54 43090.19 48061.10 2021-03-19 07:15:14.000 078 21281.56 449.53 43090.18 48061.04 2021-03-19 07:15:15.000 078 21281.53 449.53 43090.19 48061.07 2021-03-19 07:15:16.000 078 21281.53 449.51 43090.18 48061.12 2021-03-19 07:15:17.000 078 21281.57 449.49 43090.16 48061.10 2021-03-19 07:15:18.000 078 21281.62 449.47 43090.20 48061.11 2021-03-19 07:15:19.000 078 21281.65 449.42 43090.23 48061.20 2021-03-19 07:15:20.000 078 21281.67 449.44 43090.25 48061.14 2021-03-19 07:15:21.000 078 21281.66 449.46 43090.25 48061.22 2021-03-19 07:15:22.000 078 21281.66 449.46 43090.23 48061.17 2021-03-19 07:15:23.000 078 21281.65 449.49 43090.24 48061.24 2021-03-19 07:15:24.000 078 21281.64 449.52 43090.23 48061.08 2021-03-19 07:15:25.000 078 21281.65 449.55 43090.22 48061.31 2021-03-19 07:15:26.000 078 21281.65 449.59 43090.20 48061.01 2021-03-19 07:15:27.000 078 21281.63 449.62 43090.20 48061.18 2021-03-19 07:15:28.000 078 21281.61 449.66 43090.14 48061.02 2021-03-19 07:15:29.000 078 21281.59 449.67 43090.15 48061.09 2021-03-19 07:15:30.000 078 21281.56 449.70 43090.09 48060.96 2021-03-19 07:15:31.000 078 21281.55 449.75 43090.06 48061.00 2021-03-19 07:15:32.000 078 21281.52 449.80 43090.03 48060.89 2021-03-19 07:15:33.000 078 21281.52 449.81 43089.99 48060.97 2021-03-19 07:15:34.000 078 21281.53 449.81 43089.99 48060.80 2021-03-19 07:15:35.000 078 21281.52 449.84 43089.96 48060.90 2021-03-19 07:15:36.000 078 21281.55 449.88 43089.96 48060.82 2021-03-19 07:15:37.000 078 21281.55 449.90 43089.93 48060.91 2021-03-19 07:15:38.000 078 21281.55 449.90 43089.96 48060.89 2021-03-19 07:15:39.000 078 21281.54 449.92 43089.94 48060.74 2021-03-19 07:15:40.000 078 21281.53 449.92 43089.90 48060.94 2021-03-19 07:15:41.000 078 21281.53 449.94 43089.91 48060.86 2021-03-19 07:15:42.000 078 21281.56 449.97 43089.88 48060.75 2021-03-19 07:15:43.000 078 21281.58 449.96 43089.91 48060.84 2021-03-19 07:15:44.000 078 21281.63 449.96 43089.92 48060.76 2021-03-19 07:15:45.000 078 21281.64 449.92 43089.91 48060.91 2021-03-19 07:15:46.000 078 21281.66 449.88 43089.94 48060.83 2021-03-19 07:15:47.000 078 21281.69 449.90 43089.98 48061.00 2021-03-19 07:15:48.000 078 21281.69 449.92 43090.00 48060.85 2021-03-19 07:15:49.000 078 21281.67 449.96 43089.99 48061.09 2021-03-19 07:15:50.000 078 21281.68 450.01 43089.99 48060.86 2021-03-19 07:15:51.000 078 21281.68 450.00 43090.00 48060.99 2021-03-19 07:15:52.000 078 21281.73 449.99 43089.99 48060.88 2021-03-19 07:15:53.000 078 21281.73 450.01 43090.01 48061.00 2021-03-19 07:15:54.000 078 21281.70 450.03 43090.00 48060.87 2021-03-19 07:15:55.000 078 21281.69 450.04 43089.95 48060.96 2021-03-19 07:15:56.000 078 21281.67 450.04 43089.98 48060.89 2021-03-19 07:15:57.000 078 21281.66 450.09 43089.98 48060.93 2021-03-19 07:15:58.000 078 21281.64 450.12 43089.98 48060.83 2021-03-19 07:15:59.000 078 21281.58 450.15 43089.92 48060.90 2021-03-19 07:16:00.000 078 21281.58 450.18 43089.87 48060.78 2021-03-19 07:16:01.000 078 21281.58 450.18 43089.87 48060.79 2021-03-19 07:16:02.000 078 21281.62 450.17 43089.87 48060.79 2021-03-19 07:16:03.000 078 21281.61 450.20 43089.84 48060.75 2021-03-19 07:16:04.000 078 21281.57 450.25 43089.86 48060.84 2021-03-19 07:16:05.000 078 21281.51 450.34 43089.83 48060.67 2021-03-19 07:16:06.000 078 21281.50 450.40 43089.77 48060.78 2021-03-19 07:16:07.000 078 21281.48 450.45 43089.74 48060.58 2021-03-19 07:16:08.000 078 21281.48 450.48 43089.74 48060.58 2021-03-19 07:16:09.000 078 21281.46 450.53 43089.69 48060.61 2021-03-19 07:16:10.000 078 21281.44 450.59 43089.65 48060.58 2021-03-19 07:16:11.000 078 21281.49 450.61 43089.60 48060.53 2021-03-19 07:16:12.000 078 21281.48 450.62 43089.59 48060.43 2021-03-19 07:16:13.000 078 21281.49 450.62 43089.58 48060.61 2021-03-19 07:16:14.000 078 21281.53 450.59 43089.56 48060.43 2021-03-19 07:16:15.000 078 21281.56 450.58 43089.55 48060.58 2021-03-19 07:16:16.000 078 21281.56 450.56 43089.55 48060.56 2021-03-19 07:16:17.000 078 21281.55 450.55 43089.59 48060.56 2021-03-19 07:16:18.000 078 21281.59 450.52 43089.63 48060.48 2021-03-19 07:16:19.000 078 21281.59 450.49 43089.62 48060.65 2021-03-19 07:16:20.000 078 21281.55 450.52 43089.64 48060.49 2021-03-19 07:16:21.000 078 21281.55 450.51 43089.67 48060.58 2021-03-19 07:16:22.000 078 21281.52 450.50 43089.65 48060.63 2021-03-19 07:16:23.000 078 21281.49 450.52 43089.67 48060.52 2021-03-19 07:16:24.000 078 21281.48 450.52 43089.69 48060.64 2021-03-19 07:16:25.000 078 21281.47 450.50 43089.70 48060.71 2021-03-19 07:16:26.000 078 21281.49 450.47 43089.70 48060.58 2021-03-19 07:16:27.000 078 21281.50 450.47 43089.74 48060.69 2021-03-19 07:16:28.000 078 21281.51 450.46 43089.72 48060.57 2021-03-19 07:16:29.000 078 21281.52 450.46 43089.73 48060.67 2021-03-19 07:16:30.000 078 21281.52 450.43 43089.73 48060.64 2021-03-19 07:16:31.000 078 21281.50 450.42 43089.73 48060.67 2021-03-19 07:16:32.000 078 21281.52 450.38 43089.77 48060.60 2021-03-19 07:16:33.000 078 21281.50 450.32 43089.83 48060.70 2021-03-19 07:16:34.000 078 21281.48 450.29 43089.86 48060.68 2021-03-19 07:16:35.000 078 21281.48 450.30 43089.85 48060.78 2021-03-19 07:16:36.000 078 21281.52 450.23 43089.89 48060.72 2021-03-19 07:16:37.000 078 21281.53 450.21 43089.93 48060.83 2021-03-19 07:16:38.000 078 21281.52 450.19 43089.95 48060.74 2021-03-19 07:16:39.000 078 21281.52 450.17 43089.99 48060.97 2021-03-19 07:16:40.000 078 21281.54 450.13 43090.00 48060.78 2021-03-19 07:16:41.000 078 21281.56 450.12 43090.04 48060.97 2021-03-19 07:16:42.000 078 21281.53 450.10 43090.04 48060.89 2021-03-19 07:16:43.000 078 21281.55 450.10 43090.06 48061.05 2021-03-19 07:16:44.000 078 21281.54 450.15 43090.09 48060.92 2021-03-19 07:16:45.000 078 21281.57 450.14 43090.12 48061.00 2021-03-19 07:16:46.000 078 21281.57 450.14 43090.10 48060.86 2021-03-19 07:16:47.000 078 21281.55 450.18 43090.13 48061.01 2021-03-19 07:16:48.000 078 21281.54 450.21 43090.13 48060.90 2021-03-19 07:16:49.000 078 21281.54 450.23 43090.14 48060.99 2021-03-19 07:16:50.000 078 21281.56 450.25 43090.09 48060.96 2021-03-19 07:16:51.000 078 21281.57 450.24 43090.08 48061.00 2021-03-19 07:16:52.000 078 21281.63 450.21 43090.10 48060.94 2021-03-19 07:16:53.000 078 21281.68 450.19 43090.14 48061.09 2021-03-19 07:16:54.000 078 21281.70 450.19 43090.18 48061.00 2021-03-19 07:16:55.000 078 21281.69 450.23 43090.18 48061.13 2021-03-19 07:16:56.000 078 21281.74 450.23 43090.18 48061.02 2021-03-19 07:16:57.000 078 21281.73 450.23 43090.19 48061.13 2021-03-19 07:16:58.000 078 21281.77 450.26 43090.18 48061.13 2021-03-19 07:16:59.000 078 21281.84 450.30 43090.19 48061.21 2021-03-19 07:17:00.000 078 21281.87 450.34 43090.14 48061.17 2021-03-19 07:17:01.000 078 21281.87 450.35 43090.15 48061.19 2021-03-19 07:17:02.000 078 21281.88 450.38 43090.14 48061.17 2021-03-19 07:17:03.000 078 21281.89 450.38 43090.16 48061.21 2021-03-19 07:17:04.000 078 21281.92 450.38 43090.19 48061.22 2021-03-19 07:17:05.000 078 21281.93 450.37 43090.22 48061.20 2021-03-19 07:17:06.000 078 21281.96 450.39 43090.24 48061.35 2021-03-19 07:17:07.000 078 21281.97 450.39 43090.27 48061.29 2021-03-19 07:17:08.000 078 21282.01 450.38 43090.27 48061.27 2021-03-19 07:17:09.000 078 21282.05 450.39 43090.29 48061.26 2021-03-19 07:17:10.000 078 21282.07 450.37 43090.31 48061.33 2021-03-19 07:17:11.000 078 21282.08 450.36 43090.34 48061.38 2021-03-19 07:17:12.000 078 21282.10 450.31 43090.37 48061.39 2021-03-19 07:17:13.000 078 21282.10 450.25 43090.37 48061.41 2021-03-19 07:17:14.000 078 21282.10 450.22 43090.40 48061.54 2021-03-19 07:17:15.000 078 21282.11 450.19 43090.43 48061.43 2021-03-19 07:17:16.000 078 21282.10 450.17 43090.41 48061.63 2021-03-19 07:17:17.000 078 21282.06 450.16 43090.42 48061.48 2021-03-19 07:17:18.000 078 21282.05 450.15 43090.40 48061.56 2021-03-19 07:17:19.000 078 21282.05 450.15 43090.42 48061.53 2021-03-19 07:17:20.000 078 21282.05 450.11 43090.42 48061.58 2021-03-19 07:17:21.000 078 21282.06 450.07 43090.42 48061.57 2021-03-19 07:17:22.000 078 21282.07 450.03 43090.42 48061.60 2021-03-19 07:17:23.000 078 21282.05 450.05 43090.42 48061.58 2021-03-19 07:17:24.000 078 21282.01 450.08 43090.42 48061.53 2021-03-19 07:17:25.000 078 21282.00 450.12 43090.37 48061.55 2021-03-19 07:17:26.000 078 21282.02 450.13 43090.37 48061.45 2021-03-19 07:17:27.000 078 21281.98 450.15 43090.37 48061.52 2021-03-19 07:17:28.000 078 21281.97 450.18 43090.30 48061.41 2021-03-19 07:17:29.000 078 21281.96 450.20 43090.29 48061.49 2021-03-19 07:17:30.000 078 21281.97 450.18 43090.28 48061.29 2021-03-19 07:17:31.000 078 21281.99 450.18 43090.26 48061.45 2021-03-19 07:17:32.000 078 21281.99 450.19 43090.27 48061.32 2021-03-19 07:17:33.000 078 21281.98 450.17 43090.25 48061.41 2021-03-19 07:17:34.000 078 21282.01 450.17 43090.26 48061.29 2021-03-19 07:17:35.000 078 21281.99 450.22 43090.25 48061.38 2021-03-19 07:17:36.000 078 21281.94 450.29 43090.25 48061.35 2021-03-19 07:17:37.000 078 21281.93 450.33 43090.20 48061.26 2021-03-19 07:17:38.000 078 21281.88 450.35 43090.13 48061.19 2021-03-19 07:17:39.000 078 21281.86 450.37 43090.10 48061.15 2021-03-19 07:17:40.000 078 21281.84 450.41 43090.11 48061.14 2021-03-19 07:17:41.000 078 21281.80 450.39 43090.10 48061.16 2021-03-19 07:17:42.000 078 21281.78 450.38 43090.06 48061.15 2021-03-19 07:17:43.000 078 21281.78 450.35 43090.06 48061.03 2021-03-19 07:17:44.000 078 21281.77 450.33 43090.08 48061.06 2021-03-19 07:17:45.000 078 21281.71 450.31 43090.09 48061.07 2021-03-19 07:17:46.000 078 21281.66 450.32 43090.05 48061.02 2021-03-19 07:17:47.000 078 21281.63 450.34 43090.04 48061.07 2021-03-19 07:17:48.000 078 21281.65 450.37 43090.02 48060.98 2021-03-19 07:17:49.000 078 21281.67 450.37 43090.02 48061.05 2021-03-19 07:17:50.000 078 21281.66 450.36 43090.02 48060.93 2021-03-19 07:17:51.000 078 21281.68 450.37 43089.99 48060.98 2021-03-19 07:17:52.000 078 21281.69 450.35 43089.99 48060.96 2021-03-19 07:17:53.000 078 21281.68 450.29 43089.99 48061.00 2021-03-19 07:17:54.000 078 21281.67 450.31 43089.99 48060.91 2021-03-19 07:17:55.000 078 21281.67 450.30 43089.96 48061.02 2021-03-19 07:17:56.000 078 21281.68 450.29 43089.97 48060.83 2021-03-19 07:17:57.000 078 21281.69 450.29 43089.98 48061.01 2021-03-19 07:17:58.000 078 21281.65 450.30 43089.97 48060.87 2021-03-19 07:17:59.000 078 21281.65 450.33 43089.97 48061.01 2021-03-19 07:18:00.000 078 21281.61 450.33 43089.95 48060.88 2021-03-19 07:18:01.000 078 21281.59 450.32 43089.94 48060.96 2021-03-19 07:18:02.000 078 21281.62 450.28 43089.94 48060.80 2021-03-19 07:18:03.000 078 21281.64 450.28 43089.94 48061.01 2021-03-19 07:18:04.000 078 21281.66 450.26 43089.97 48060.83 2021-03-19 07:18:05.000 078 21281.65 450.27 43090.02 48060.98 2021-03-19 07:18:06.000 078 21281.64 450.32 43090.01 48060.86 2021-03-19 07:18:07.000 078 21281.62 450.45 43089.97 48060.94 2021-03-19 07:18:08.000 078 21281.59 450.51 43089.94 48060.83 2021-03-19 07:18:09.000 078 21281.58 450.47 43089.93 48060.85 2021-03-19 07:18:10.000 078 21281.58 450.35 43089.94 48060.78 2021-03-19 07:18:11.000 078 21281.58 450.27 43089.96 48060.82 2021-03-19 07:18:12.000 078 21281.63 450.23 43090.01 48060.91 2021-03-19 07:18:13.000 078 21281.66 450.18 43090.08 48061.06 2021-03-19 07:18:14.000 078 21281.66 450.22 43090.10 48060.90 2021-03-19 07:18:15.000 078 21281.64 450.26 43090.07 48061.08 2021-03-19 07:18:16.000 078 21281.63 450.31 43090.08 48060.95 2021-03-19 07:18:17.000 078 21281.63 450.34 43090.08 48061.08 2021-03-19 07:18:18.000 078 21281.70 450.31 43090.11 48060.90 2021-03-19 07:18:19.000 078 21281.71 450.26 43090.08 48061.08 2021-03-19 07:18:20.000 078 21281.70 450.24 43090.12 48061.01 2021-03-19 07:18:21.000 078 21281.79 450.20 43090.15 48061.11 2021-03-19 07:18:22.000 078 21281.83 450.16 43090.17 48061.05 2021-03-19 07:18:23.000 078 21281.82 450.14 43090.21 48061.25 2021-03-19 07:18:24.000 078 21281.84 450.13 43090.26 48061.18 2021-03-19 07:18:25.000 078 21281.86 450.15 43090.29 48061.32 2021-03-19 07:18:26.000 078 21281.91 450.16 43090.33 48061.30 2021-03-19 07:18:27.000 078 21281.94 450.17 43090.34 48061.38 2021-03-19 07:18:28.000 078 21281.95 450.17 43090.37 48061.36 2021-03-19 07:18:29.000 078 21281.98 450.15 43090.41 48061.34 2021-03-19 07:18:30.000 078 21282.01 450.19 43090.43 48061.47 2021-03-19 07:18:31.000 078 21282.02 450.22 43090.46 48061.42 2021-03-19 07:18:32.000 078 21282.01 450.24 43090.47 48061.55 2021-03-19 07:18:33.000 078 21282.04 450.22 43090.46 48061.49 2021-03-19 07:18:34.000 078 21282.09 450.22 43090.49 48061.60 2021-03-19 07:18:35.000 078 21282.07 450.24 43090.48 48061.53 2021-03-19 07:18:36.000 078 21282.09 450.26 43090.48 48061.64 2021-03-19 07:18:37.000 078 21282.08 450.28 43090.52 48061.52 2021-03-19 07:18:38.000 078 21282.03 450.35 43090.53 48061.66 2021-03-19 07:18:39.000 078 21282.05 450.43 43090.51 48061.53 2021-03-19 07:18:40.000 078 21282.03 450.47 43090.50 48061.57 2021-03-19 07:18:41.000 078 21282.04 450.51 43090.47 48061.51 2021-03-19 07:18:42.000 078 21282.04 450.54 43090.45 48061.42 2021-03-19 07:18:43.000 078 21282.00 450.57 43090.41 48061.43 2021-03-19 07:18:44.000 078 21282.02 450.57 43090.41 48061.43 2021-03-19 07:18:45.000 078 21282.05 450.57 43090.45 48061.47 2021-03-19 07:18:46.000 078 21282.07 450.55 43090.49 48061.44 2021-03-19 07:18:47.000 078 21282.10 450.56 43090.55 48061.56 2021-03-19 07:18:48.000 078 21282.10 450.59 43090.57 48061.79 2021-03-19 07:18:49.000 078 21282.10 450.62 43090.59 48061.55 2021-03-19 07:18:50.000 078 21282.16 450.62 43090.64 48061.70 2021-03-19 07:18:51.000 078 21282.16 450.61 43090.66 48061.72 2021-03-19 07:18:52.000 078 21282.18 450.60 43090.69 48061.71 2021-03-19 07:18:53.000 078 21282.18 450.63 43090.68 48061.90 2021-03-19 07:18:54.000 078 21282.17 450.68 43090.68 48061.63 2021-03-19 07:18:55.000 078 21282.19 450.68 43090.69 48061.81 2021-03-19 07:18:56.000 078 21282.18 450.68 43090.71 48061.86 2021-03-19 07:18:57.000 078 21282.16 450.73 43090.70 48061.80 2021-03-19 07:18:58.000 078 21282.18 450.76 43090.70 48061.96 2021-03-19 07:18:59.000 078 21282.18 450.80 43090.68 48061.76 2021-03-19 07:19:00.000 078 21282.15 450.85 43090.65 48061.90 2021-03-19 07:19:01.000 078 21282.18 450.89 43090.62 48061.68 2021-03-19 07:19:02.000 078 21282.17 450.89 43090.65 48061.77 2021-03-19 07:19:03.000 078 21282.15 450.89 43090.61 48061.85 2021-03-19 07:19:04.000 078 21282.16 450.91 43090.61 48061.75 2021-03-19 07:19:05.000 078 21282.15 450.96 43090.57 48061.60 2021-03-19 07:19:06.000 078 21282.12 450.99 43090.56 48061.73 2021-03-19 07:19:07.000 078 21282.14 450.99 43090.55 48061.60 2021-03-19 07:19:08.000 078 21282.13 450.98 43090.57 48061.69 2021-03-19 07:19:09.000 078 21282.13 450.95 43090.54 48061.59 2021-03-19 07:19:10.000 078 21282.15 450.94 43090.53 48061.56 2021-03-19 07:19:11.000 078 21282.14 451.00 43090.53 48061.63 2021-03-19 07:19:12.000 078 21282.14 451.02 43090.52 48061.60 2021-03-19 07:19:13.000 078 21282.12 451.03 43090.49 48061.64 2021-03-19 07:19:14.000 078 21282.13 451.01 43090.46 48061.46 2021-03-19 07:19:15.000 078 21282.15 450.97 43090.48 48061.72 2021-03-19 07:19:16.000 078 21282.16 450.93 43090.50 48061.48 2021-03-19 07:19:17.000 078 21282.17 450.91 43090.48 48061.70 2021-03-19 07:19:18.000 078 21282.12 450.90 43090.51 48061.61 2021-03-19 07:19:19.000 078 21282.13 450.86 43090.50 48061.64 2021-03-19 07:19:20.000 078 21282.11 450.85 43090.52 48061.55 2021-03-19 07:19:21.000 078 21282.11 450.83 43090.52 48061.58 2021-03-19 07:19:22.000 078 21282.15 450.83 43090.50 48061.70 2021-03-19 07:19:23.000 078 21282.14 450.82 43090.50 48061.60 2021-03-19 07:19:24.000 078 21282.13 450.83 43090.53 48061.68 2021-03-19 07:19:25.000 078 21282.12 450.78 43090.55 48061.63 2021-03-19 07:19:26.000 078 21282.11 450.79 43090.53 48061.68 2021-03-19 07:19:27.000 078 21282.09 450.81 43090.48 48061.57 2021-03-19 07:19:28.000 078 21282.06 450.79 43090.48 48061.67 2021-03-19 07:19:29.000 078 21282.02 450.75 43090.48 48061.47 2021-03-19 07:19:30.000 078 21282.04 450.68 43090.49 48061.59 2021-03-19 07:19:31.000 078 21282.03 450.65 43090.48 48061.51 2021-03-19 07:19:32.000 078 21282.01 450.61 43090.51 48061.53 2021-03-19 07:19:33.000 078 21281.99 450.58 43090.52 48061.43 2021-03-19 07:19:34.000 078 21282.01 450.53 43090.51 48061.52 2021-03-19 07:19:35.000 078 21282.01 450.53 43090.55 48061.61 2021-03-19 07:19:36.000 078 21281.97 450.53 43090.51 48061.55 2021-03-19 07:19:37.000 078 21281.95 450.50 43090.53 48061.51 2021-03-19 07:19:38.000 078 21281.93 450.48 43090.56 48061.55 2021-03-19 07:19:39.000 078 21281.95 450.45 43090.59 48061.55 2021-03-19 07:19:40.000 078 21281.92 450.48 43090.59 48061.55 2021-03-19 07:19:41.000 078 21281.94 450.50 43090.63 48061.59 2021-03-19 07:19:42.000 078 21281.91 450.52 43090.64 48061.60 2021-03-19 07:19:43.000 078 21281.90 450.53 43090.62 48061.68 2021-03-19 07:19:44.000 078 21281.92 450.54 43090.63 48061.59 2021-03-19 07:19:45.000 078 21281.91 450.58 43090.65 48061.67 2021-03-19 07:19:46.000 078 21281.91 450.61 43090.63 48061.54 2021-03-19 07:19:47.000 078 21281.89 450.63 43090.63 48061.64 2021-03-19 07:19:48.000 078 21281.84 450.66 43090.61 48061.57 2021-03-19 07:19:49.000 078 21281.81 450.70 43090.61 48061.69 2021-03-19 07:19:50.000 078 21281.77 450.75 43090.60 48061.54 2021-03-19 07:19:51.000 078 21281.78 450.76 43090.57 48061.58 2021-03-19 07:19:52.000 078 21281.78 450.76 43090.55 48061.55 2021-03-19 07:19:53.000 078 21281.82 450.76 43090.55 48061.56 2021-03-19 07:19:54.000 078 21281.86 450.79 43090.55 48061.57 2021-03-19 07:19:55.000 078 21281.89 450.80 43090.55 48061.63 2021-03-19 07:19:56.000 078 21281.92 450.81 43090.53 48061.66 2021-03-19 07:19:57.000 078 21281.91 450.79 43090.54 48061.49 2021-03-19 07:19:58.000 078 21281.92 450.81 43090.54 48061.65 2021-03-19 07:19:59.000 078 21281.90 450.80 43090.50 48061.44 2021-03-19 07:20:00.000 078 21281.94 450.76 43090.55 48061.71 2021-03-19 07:20:01.000 078 21281.96 450.72 43090.57 48061.45 2021-03-19 07:20:02.000 078 21281.96 450.68 43090.59 48061.59 2021-03-19 07:20:03.000 078 21282.00 450.63 43090.61 48061.53 2021-03-19 07:20:04.000 078 21282.03 450.60 43090.65 48061.64 2021-03-19 07:20:05.000 078 21282.02 450.59 43090.67 48061.55 2021-03-19 07:20:06.000 078 21282.04 450.56 43090.68 48061.64 2021-03-19 07:20:07.000 078 21282.05 450.51 43090.71 48061.69 2021-03-19 07:20:08.000 078 21282.05 450.47 43090.73 48061.69 2021-03-19 07:20:09.000 078 21282.10 450.41 43090.78 48061.87 2021-03-19 07:20:10.000 078 21282.07 450.38 43090.79 48061.83 2021-03-19 07:20:11.000 078 21282.06 450.38 43090.81 48061.79 2021-03-19 07:20:12.000 078 21282.03 450.41 43090.80 48061.74 2021-03-19 07:20:13.000 078 21282.01 450.40 43090.82 48061.94 2021-03-19 07:20:14.000 078 21282.01 450.40 43090.81 48061.93 2021-03-19 07:20:15.000 078 21282.02 450.43 43090.79 48061.79 2021-03-19 07:20:16.000 078 21281.99 450.47 43090.77 48061.77 2021-03-19 07:20:17.000 078 21281.96 450.51 43090.76 48061.77 2021-03-19 07:20:18.000 078 21281.96 450.49 43090.77 48061.78 2021-03-19 07:20:19.000 078 21281.96 450.46 43090.75 48061.71 2021-03-19 07:20:20.000 078 21281.94 450.46 43090.76 48061.89 2021-03-19 07:20:21.000 078 21281.97 450.42 43090.72 48061.74 2021-03-19 07:20:22.000 078 21281.95 450.42 43090.76 48061.66 2021-03-19 07:20:23.000 078 21281.92 450.43 43090.77 48061.68 2021-03-19 07:20:24.000 078 21281.93 450.47 43090.78 48061.92 2021-03-19 07:20:25.000 078 21281.96 450.46 43090.76 48061.70 2021-03-19 07:20:26.000 078 21281.95 450.46 43090.75 48061.77 2021-03-19 07:20:27.000 078 21281.91 450.49 43090.74 48061.69 2021-03-19 07:20:28.000 078 21281.93 450.55 43090.76 48061.88 2021-03-19 07:20:29.000 078 21281.93 450.57 43090.75 48061.68 2021-03-19 07:20:30.000 078 21281.93 450.60 43090.76 48061.80 2021-03-19 07:20:31.000 078 21281.97 450.61 43090.78 48061.76 2021-03-19 07:20:32.000 078 21281.96 450.60 43090.77 48061.64 2021-03-19 07:20:33.000 078 21281.99 450.62 43090.80 48061.79 2021-03-19 07:20:34.000 078 21282.02 450.68 43090.79 48061.76 2021-03-19 07:20:35.000 078 21282.08 450.75 43090.73 48061.85 2021-03-19 07:20:36.000 078 21282.10 450.79 43090.68 48061.87 2021-03-19 07:20:37.000 078 21282.11 450.83 43090.65 48061.84 2021-03-19 07:20:38.000 078 21282.13 450.82 43090.65 48061.67 2021-03-19 07:20:39.000 078 21282.12 450.76 43090.63 48061.78 2021-03-19 07:20:40.000 078 21282.09 450.70 43090.64 48061.69 2021-03-19 07:20:41.000 078 21282.06 450.65 43090.64 48061.75 2021-03-19 07:20:42.000 078 21282.05 450.60 43090.70 48061.73 2021-03-19 07:20:43.000 078 21282.01 450.59 43090.72 48061.72 2021-03-19 07:20:44.000 078 21282.00 450.55 43090.73 48061.74 2021-03-19 07:20:45.000 078 21281.94 450.52 43090.73 48061.73 2021-03-19 07:20:46.000 078 21281.91 450.52 43090.74 48061.75 2021-03-19 07:20:47.000 078 21281.86 450.54 43090.77 48061.65 2021-03-19 07:20:48.000 078 21281.84 450.58 43090.74 48061.72 2021-03-19 07:20:49.000 078 21281.79 450.62 43090.74 48061.56 2021-03-19 07:20:50.000 078 21281.76 450.69 43090.68 48061.69 2021-03-19 07:20:51.000 078 21281.75 450.76 43090.65 48061.57 2021-03-19 07:20:52.000 078 21281.77 450.79 43090.62 48061.52 2021-03-19 07:20:53.000 078 21281.74 450.84 43090.57 48061.45 2021-03-19 07:20:54.000 078 21281.73 450.87 43090.50 48061.43 2021-03-19 07:20:55.000 078 21281.69 450.93 43090.48 48061.41 2021-03-19 07:20:56.000 078 21281.69 451.01 43090.38 48061.35 2021-03-19 07:20:57.000 078 21281.70 451.08 43090.33 48061.33 2021-03-19 07:20:58.000 078 21281.70 451.11 43090.32 48061.22 2021-03-19 07:20:59.000 078 21281.70 451.11 43090.32 48061.25 2021-03-19 07:21:00.000 078 21281.71 451.13 43090.29 48061.17 2021-03-19 07:21:01.000 078 21281.72 451.14 43090.28 48061.23 2021-03-19 07:21:02.000 078 21281.71 451.14 43090.27 48061.13 2021-03-19 07:21:03.000 078 21281.74 451.18 43090.22 48061.20 2021-03-19 07:21:04.000 078 21281.80 451.20 43090.21 48061.27 2021-03-19 07:21:05.000 078 21281.83 451.21 43090.19 48061.23 2021-03-19 07:21:06.000 078 21281.83 451.21 43090.22 48061.19 2021-03-19 07:21:07.000 078 21281.81 451.20 43090.20 48061.29 2021-03-19 07:21:08.000 078 21281.86 451.24 43090.16 48061.17 2021-03-19 07:21:09.000 078 21281.90 451.28 43090.16 48061.36 2021-03-19 07:21:10.000 078 21281.92 451.31 43090.17 48061.13 2021-03-19 07:21:11.000 078 21281.93 451.36 43090.15 48061.21 2021-03-19 07:21:12.000 078 21281.96 451.36 43090.12 48061.14 2021-03-19 07:21:13.000 078 21281.97 451.36 43090.14 48061.24 2021-03-19 07:21:14.000 078 21281.99 451.37 43090.14 48061.12 2021-03-19 07:21:15.000 078 21282.00 451.39 43090.14 48061.26 2021-03-19 07:21:16.000 078 21282.03 451.41 43090.17 48061.21 2021-03-19 07:21:17.000 078 21282.05 451.42 43090.19 48061.32 2021-03-19 07:21:18.000 078 21282.05 451.42 43090.19 48061.26 2021-03-19 07:21:19.000 078 21282.06 451.42 43090.22 48061.37 2021-03-19 07:21:20.000 078 21282.08 451.43 43090.20 48061.28 2021-03-19 07:21:21.000 078 21282.09 451.44 43090.21 48061.40 2021-03-19 07:21:22.000 078 21282.09 451.44 43090.26 48061.38 2021-03-19 07:21:23.000 078 21282.12 451.45 43090.26 48061.36 2021-03-19 07:21:24.000 078 21282.09 451.45 43090.28 48061.40 2021-03-19 07:21:25.000 078 21282.10 451.45 43090.32 48061.38 2021-03-19 07:21:26.000 078 21282.08 451.45 43090.34 48061.42 2021-03-19 07:21:27.000 078 21282.07 451.43 43090.37 48061.38 2021-03-19 07:21:28.000 078 21282.05 451.46 43090.40 48061.49 2021-03-19 07:21:29.000 078 21282.04 451.52 43090.38 48061.35 2021-03-19 07:21:30.000 078 21282.04 451.54 43090.42 48061.50 2021-03-19 07:21:31.000 078 21282.00 451.59 43090.42 48061.45 2021-03-19 07:21:32.000 078 21282.01 451.61 43090.43 48061.48 2021-03-19 07:21:33.000 078 21282.00 451.66 43090.43 48061.55 2021-03-19 07:21:34.000 078 21281.99 451.71 43090.41 48061.55 2021-03-19 07:21:35.000 078 21282.00 451.73 43090.37 48061.34 2021-03-19 07:21:36.000 078 21282.01 451.70 43090.38 48061.44 2021-03-19 07:21:37.000 078 21281.99 451.71 43090.39 48061.39 2021-03-19 07:21:38.000 078 21282.03 451.73 43090.39 48061.40 2021-03-19 07:21:39.000 078 21282.05 451.71 43090.41 48061.49 2021-03-19 07:21:40.000 078 21282.02 451.70 43090.40 48061.48 2021-03-19 07:21:41.000 078 21282.03 451.70 43090.40 48061.47 2021-03-19 07:21:42.000 078 21282.02 451.72 43090.42 48061.40 2021-03-19 07:21:43.000 078 21282.02 451.75 43090.38 48061.40 2021-03-19 07:21:44.000 078 21282.09 451.77 43090.39 48061.39 2021-03-19 07:21:45.000 078 21282.12 451.79 43090.37 48061.42 2021-03-19 07:21:46.000 078 21282.16 451.79 43090.30 48061.42 2021-03-19 07:21:47.000 078 21282.18 451.79 43090.28 48061.49 2021-03-19 07:21:48.000 078 21282.21 451.74 43090.27 48061.36 2021-03-19 07:21:49.000 078 21282.26 451.67 43090.29 48061.47 2021-03-19 07:21:50.000 078 21282.27 451.66 43090.30 48061.39 2021-03-19 07:21:51.000 078 21282.32 451.61 43090.33 48061.52 2021-03-19 07:21:52.000 078 21282.35 451.60 43090.34 48061.63 2021-03-19 07:21:53.000 078 21282.33 451.65 43090.34 48061.62 2021-03-19 07:21:54.000 078 21282.35 451.67 43090.37 48061.52 2021-03-19 07:21:55.000 078 21282.39 451.70 43090.39 48061.69 2021-03-19 07:21:56.000 078 21282.41 451.70 43090.39 48061.61 2021-03-19 07:21:57.000 078 21282.42 451.69 43090.37 48061.65 2021-03-19 07:21:58.000 078 21282.43 451.73 43090.40 48061.62 2021-03-19 07:21:59.000 078 21282.41 451.74 43090.42 48061.59 2021-03-19 07:22:00.000 078 21282.44 451.74 43090.41 48061.64 2021-03-19 07:22:01.000 078 21282.42 451.74 43090.43 48061.58 2021-03-19 07:22:02.000 078 21282.43 451.73 43090.40 48061.70 2021-03-19 07:22:03.000 078 21282.44 451.72 43090.41 48061.58 2021-03-19 07:22:04.000 078 21282.46 451.73 43090.44 48061.73 2021-03-19 07:22:05.000 078 21282.45 451.76 43090.45 48061.63 2021-03-19 07:22:06.000 078 21282.44 451.73 43090.46 48061.70 2021-03-19 07:22:07.000 078 21282.45 451.71 43090.45 48061.76 2021-03-19 07:22:08.000 078 21282.46 451.70 43090.47 48061.58 2021-03-19 07:22:09.000 078 21282.45 451.69 43090.43 48061.65 2021-03-19 07:22:10.000 078 21282.39 451.64 43090.45 48061.63 2021-03-19 07:22:11.000 078 21282.40 451.59 43090.44 48061.69 2021-03-19 07:22:12.000 078 21282.40 451.52 43090.44 48061.68 2021-03-19 07:22:13.000 078 21282.41 451.48 43090.46 48061.70 2021-03-19 07:22:14.000 078 21282.41 451.47 43090.46 48061.61 2021-03-19 07:22:15.000 078 21282.38 451.42 43090.48 48061.69 2021-03-19 07:22:16.000 078 21282.33 451.44 43090.45 48061.57 2021-03-19 07:22:17.000 078 21282.26 451.44 43090.46 48061.73 2021-03-19 07:22:18.000 078 21282.22 451.40 43090.44 48061.56 2021-03-19 07:22:19.000 078 21282.23 451.40 43090.44 48061.66 2021-03-19 07:22:20.000 078 21282.21 451.39 43090.46 48061.65 2021-03-19 07:22:21.000 078 21282.23 451.36 43090.48 48061.63 2021-03-19 07:22:22.000 078 21282.21 451.38 43090.45 48061.63 2021-03-19 07:22:23.000 078 21282.18 451.38 43090.47 48061.65 2021-03-19 07:22:24.000 078 21282.18 451.38 43090.48 48061.66 2021-03-19 07:22:25.000 078 21282.20 451.35 43090.49 48061.57 2021-03-19 07:22:26.000 078 21282.20 451.32 43090.50 48061.62 2021-03-19 07:22:27.000 078 21282.17 451.31 43090.50 48061.60 2021-03-19 07:22:28.000 078 21282.15 451.35 43090.51 48061.69 2021-03-19 07:22:29.000 078 21282.12 451.36 43090.47 48061.48 2021-03-19 07:22:30.000 078 21282.10 451.37 43090.46 48061.57 2021-03-19 07:22:31.000 078 21282.08 451.38 43090.46 48061.70 2021-03-19 07:22:32.000 078 21282.09 451.37 43090.48 48061.46 2021-03-19 07:22:33.000 078 21282.09 451.34 43090.48 48061.56 2021-03-19 07:22:34.000 078 21282.10 451.29 43090.44 48061.64 2021-03-19 07:22:35.000 078 21282.09 451.27 43090.43 48061.66 2021-03-19 07:22:36.000 078 21282.12 451.28 43090.47 48061.43 2021-03-19 07:22:37.000 078 21282.06 451.29 43090.45 48061.56 2021-03-19 07:22:38.000 078 21282.02 451.34 43090.42 48061.45 2021-03-19 07:22:39.000 078 21282.01 451.38 43090.42 48061.53 2021-03-19 07:22:40.000 078 21282.06 451.39 43090.41 48061.37 2021-03-19 07:22:41.000 078 21282.05 451.44 43090.42 48061.46 2021-03-19 07:22:42.000 078 21282.06 451.48 43090.43 48061.44 2021-03-19 07:22:43.000 078 21282.06 451.49 43090.42 48061.47 2021-03-19 07:22:44.000 078 21282.04 451.51 43090.44 48061.55 2021-03-19 07:22:45.000 078 21282.01 451.55 43090.47 48061.48 2021-03-19 07:22:46.000 078 21281.99 451.60 43090.47 48061.44 2021-03-19 07:22:47.000 078 21281.96 451.62 43090.40 48061.35 2021-03-19 07:22:48.000 078 21281.93 451.62 43090.38 48061.50 2021-03-19 07:22:49.000 078 21281.90 451.63 43090.39 48061.30 2021-03-19 07:22:50.000 078 21281.90 451.63 43090.38 48061.39 2021-03-19 07:22:51.000 078 21281.91 451.64 43090.37 48061.36 2021-03-19 07:22:52.000 078 21281.90 451.66 43090.38 48061.48 2021-03-19 07:22:53.000 078 21281.91 451.64 43090.36 48061.25 2021-03-19 07:22:54.000 078 21281.91 451.62 43090.37 48061.49 2021-03-19 07:22:55.000 078 21281.91 451.60 43090.38 48061.42 2021-03-19 07:22:56.000 078 21281.91 451.59 43090.40 48061.38 2021-03-19 07:22:57.000 078 21281.92 451.58 43090.39 48061.39 2021-03-19 07:22:58.000 078 21281.93 451.56 43090.39 48061.42 2021-03-19 07:22:59.000 078 21281.89 451.61 43090.38 48061.50 2021-03-19 07:23:00.000 078 21281.88 451.64 43090.38 48061.49 2021-03-19 07:23:01.000 078 21281.89 451.61 43090.40 48061.52 2021-03-19 07:23:02.000 078 21281.87 451.59 43090.42 48061.38 2021-03-19 07:23:03.000 078 21281.88 451.59 43090.42 48061.50 2021-03-19 07:23:04.000 078 21281.90 451.58 43090.41 48061.28 2021-03-19 07:23:05.000 078 21281.92 451.59 43090.39 48061.58 2021-03-19 07:23:06.000 078 21281.94 451.56 43090.41 48061.31 2021-03-19 07:23:07.000 078 21281.94 451.55 43090.46 48061.47 2021-03-19 07:23:08.000 078 21281.97 451.52 43090.44 48061.39 2021-03-19 07:23:09.000 078 21281.98 451.49 43090.42 48061.57 2021-03-19 07:23:10.000 078 21282.02 451.47 43090.47 48061.40 2021-03-19 07:23:11.000 078 21282.06 451.47 43090.49 48061.45 2021-03-19 07:23:12.000 078 21282.05 451.45 43090.50 48061.44 2021-03-19 07:23:13.000 078 21282.05 451.45 43090.47 48061.53 2021-03-19 07:23:14.000 078 21282.08 451.43 43090.50 48061.72 2021-03-19 07:23:15.000 078 21282.12 451.38 43090.51 48061.64 2021-03-19 07:23:16.000 078 21282.10 451.38 43090.50 48061.48 2021-03-19 07:23:17.000 078 21282.07 451.37 43090.52 48061.49 2021-03-19 07:23:18.000 078 21282.05 451.37 43090.50 48061.70 2021-03-19 07:23:19.000 078 21282.04 451.38 43090.51 48061.49 2021-03-19 07:23:20.000 078 21282.07 451.34 43090.55 48061.56 2021-03-19 07:23:21.000 078 21282.07 451.33 43090.56 48061.58 2021-03-19 07:23:22.000 078 21282.01 451.35 43090.55 48061.59 2021-03-19 07:23:23.000 078 21282.02 451.30 43090.54 48061.58 2021-03-19 07:23:24.000 078 21282.03 451.28 43090.56 48061.65 2021-03-19 07:23:25.000 078 21282.01 451.26 43090.55 48061.63 2021-03-19 07:23:26.000 078 21282.03 451.27 43090.55 48061.69 2021-03-19 07:23:27.000 078 21282.03 451.26 43090.56 48061.75 2021-03-19 07:23:28.000 078 21282.07 451.25 43090.58 48061.77 2021-03-19 07:23:29.000 078 21282.12 451.20 43090.59 48061.56 2021-03-19 07:23:30.000 078 21282.15 451.17 43090.62 48061.85 2021-03-19 07:23:31.000 078 21282.18 451.15 43090.65 48061.83 2021-03-19 07:23:32.000 078 21282.17 451.12 43090.64 48061.80 2021-03-19 07:23:33.000 078 21282.18 451.13 43090.66 48061.91 2021-03-19 07:23:34.000 078 21282.22 451.09 43090.70 48061.76 2021-03-19 07:23:35.000 078 21282.26 451.05 43090.72 48061.95 2021-03-19 07:23:36.000 078 21282.30 451.04 43090.76 48061.72 2021-03-19 07:23:37.000 078 21282.29 451.04 43090.78 48061.86 2021-03-19 07:23:38.000 078 21282.27 451.03 43090.77 48061.87 2021-03-19 07:23:39.000 078 21282.28 451.00 43090.76 48061.85 2021-03-19 07:23:40.000 078 21282.30 450.97 43090.76 48061.89 2021-03-19 07:23:41.000 078 21282.30 450.94 43090.78 48061.84 2021-03-19 07:23:42.000 078 21282.28 450.93 43090.79 48062.07 2021-03-19 07:23:43.000 078 21282.30 450.90 43090.80 48061.92 2021-03-19 07:23:44.000 078 21282.30 450.89 43090.82 48061.96 2021-03-19 07:23:45.000 078 21282.31 450.85 43090.84 48061.85 2021-03-19 07:23:46.000 078 21282.32 450.84 43090.85 48062.20 2021-03-19 07:23:47.000 078 21282.33 450.82 43090.87 48061.99 2021-03-19 07:23:48.000 078 21282.32 450.82 43090.85 48061.92 2021-03-19 07:23:49.000 078 21282.32 450.78 43090.84 48061.98 2021-03-19 07:23:50.000 078 21282.35 450.72 43090.82 48062.09 2021-03-19 07:23:51.000 078 21282.37 450.65 43090.83 48062.01 2021-03-19 07:23:52.000 078 21282.38 450.62 43090.85 48061.89 2021-03-19 07:23:53.000 078 21282.39 450.57 43090.85 48062.07 2021-03-19 07:23:54.000 078 21282.39 450.53 43090.89 48061.95 2021-03-19 07:23:55.000 078 21282.43 450.47 43090.95 48062.14 2021-03-19 07:23:56.000 078 21282.47 450.38 43090.98 48062.25 2021-03-19 07:23:57.000 078 21282.49 450.30 43091.09 48062.23 2021-03-19 07:23:58.000 078 21282.51 450.28 43091.09 48062.26 2021-03-19 07:23:59.000 078 21282.54 450.25 43091.16 48062.37 2021-03-19 07:24:00.000 078 21282.57 450.26 43091.23 48062.36 2021-03-19 07:24:01.000 078 21282.55 450.29 43091.24 48062.46 2021-03-19 07:24:02.000 078 21282.55 450.32 43091.26 48062.53 2021-03-19 07:24:03.000 078 21282.57 450.35 43091.26 48062.45 2021-03-19 07:24:04.000 078 21282.56 450.38 43091.26 48062.61 2021-03-19 07:24:05.000 078 21282.60 450.40 43091.24 48062.46 2021-03-19 07:24:06.000 078 21282.64 450.39 43091.21 48062.60 2021-03-19 07:24:07.000 078 21282.63 450.38 43091.27 48062.53 2021-03-19 07:24:08.000 078 21282.60 450.38 43091.27 48062.54 2021-03-19 07:24:09.000 078 21282.60 450.43 43091.26 48062.65 2021-03-19 07:24:10.000 078 21282.58 450.48 43091.26 48062.45 2021-03-19 07:24:11.000 078 21282.58 450.55 43091.23 48062.63 2021-03-19 07:24:12.000 078 21282.57 450.60 43091.24 48062.45 2021-03-19 07:24:13.000 078 21282.57 450.63 43091.23 48062.54 2021-03-19 07:24:14.000 078 21282.55 450.68 43091.23 48062.52 2021-03-19 07:24:15.000 078 21282.53 450.71 43091.16 48062.40 2021-03-19 07:24:16.000 078 21282.48 450.75 43091.12 48062.50 2021-03-19 07:24:17.000 078 21282.46 450.76 43091.11 48062.33 2021-03-19 07:24:18.000 078 21282.45 450.75 43091.11 48062.40 2021-03-19 07:24:19.000 078 21282.51 450.76 43091.09 48062.38 2021-03-19 07:24:20.000 078 21282.54 450.74 43091.09 48062.37 2021-03-19 07:24:21.000 078 21282.53 450.74 43091.08 48062.41 2021-03-19 07:24:22.000 078 21282.55 450.73 43091.06 48062.18 2021-03-19 07:24:23.000 078 21282.54 450.75 43091.04 48062.46 2021-03-19 07:24:24.000 078 21282.54 450.77 43091.03 48062.31 2021-03-19 07:24:25.000 078 21282.53 450.77 43091.03 48062.34 2021-03-19 07:24:26.000 078 21282.54 450.75 43091.06 48062.30 2021-03-19 07:24:27.000 078 21282.53 450.71 43091.09 48062.36 2021-03-19 07:24:28.000 078 21282.55 450.67 43091.09 48062.33 2021-03-19 07:24:29.000 078 21282.54 450.67 43091.03 48062.28 2021-03-19 07:24:30.000 078 21282.52 450.63 43091.03 48062.38 2021-03-19 07:24:31.000 078 21282.51 450.59 43091.04 48062.27 2021-03-19 07:24:32.000 078 21282.51 450.54 43091.05 48062.37 2021-03-19 07:24:33.000 078 21282.50 450.50 43091.04 48062.27 2021-03-19 07:24:34.000 078 21282.43 450.48 43091.02 48062.35 2021-03-19 07:24:35.000 078 21282.37 450.54 43090.98 48062.29 2021-03-19 07:24:36.000 078 21282.27 450.62 43090.92 48062.16 2021-03-19 07:24:37.000 078 21282.17 450.74 43090.80 48062.12 2021-03-19 07:24:38.000 078 21282.12 450.84 43090.68 48061.93 2021-03-19 07:24:39.000 078 21282.05 450.88 43090.59 48061.75 2021-03-19 07:24:40.000 078 21281.95 450.96 43090.54 48061.69 2021-03-19 07:24:41.000 078 21281.91 451.05 43090.41 48061.59 2021-03-19 07:24:42.000 078 21281.89 451.10 43090.35 48061.35 2021-03-19 07:24:43.000 078 21281.89 451.16 43090.31 48061.53 2021-03-19 07:24:44.000 078 21281.88 451.20 43090.23 48061.26 2021-03-19 07:24:45.000 078 21281.89 451.21 43090.24 48061.39 2021-03-19 07:24:46.000 078 21281.89 451.25 43090.22 48061.21 2021-03-19 07:24:47.000 078 21281.92 451.23 43090.18 48061.30 2021-03-19 07:24:48.000 078 21281.90 451.24 43090.16 48061.16 2021-03-19 07:24:49.000 078 21281.94 451.23 43090.20 48061.30 2021-03-19 07:24:50.000 078 21281.99 451.21 43090.25 48061.21 2021-03-19 07:24:51.000 078 21282.05 451.21 43090.20 48061.38 2021-03-19 07:24:52.000 078 21282.09 451.18 43090.23 48061.36 2021-03-19 07:24:53.000 078 21282.12 451.12 43090.26 48061.36 2021-03-19 07:24:54.000 078 21282.16 451.09 43090.26 48061.38 2021-03-19 07:24:55.000 078 21282.19 451.02 43090.32 48061.44 2021-03-19 07:24:56.000 078 21282.22 450.98 43090.36 48061.52 2021-03-19 07:24:57.000 078 21282.25 450.95 43090.39 48061.34 2021-03-19 07:24:58.000 078 21282.29 450.88 43090.39 48061.65 2021-03-19 07:24:59.000 078 21282.31 450.84 43090.46 48061.49 2021-03-19 07:25:00.000 078 21282.31 450.78 43090.49 48061.76 2021-03-19 07:25:01.000 078 21282.32 450.71 43090.51 48061.56 2021-03-19 07:25:02.000 078 21282.30 450.69 43090.54 48061.84 2021-03-19 07:25:03.000 078 21282.26 450.70 43090.52 48061.81 2021-03-19 07:25:04.000 078 21282.27 450.68 43090.53 48061.83 2021-03-19 07:25:05.000 078 21282.27 450.67 43090.52 48061.74 2021-03-19 07:25:06.000 078 21282.31 450.64 43090.55 48061.73 2021-03-19 07:25:07.000 078 21282.39 450.58 43090.60 48061.84 2021-03-19 07:25:08.000 078 21282.43 450.55 43090.61 48061.82 2021-03-19 07:25:09.000 078 21282.46 450.51 43090.66 48061.95 2021-03-19 07:25:10.000 078 21282.50 450.51 43090.72 48061.85 2021-03-19 07:25:11.000 078 21282.53 450.55 43090.74 48062.05 2021-03-19 07:25:12.000 078 21282.57 450.58 43090.72 48061.91 2021-03-19 07:25:13.000 078 21282.60 450.65 43090.70 48062.11 2021-03-19 07:25:14.000 078 21282.62 450.69 43090.72 48062.01 2021-03-19 07:25:15.000 078 21282.61 450.74 43090.73 48062.06 2021-03-19 07:25:16.000 078 21282.62 450.77 43090.72 48062.04 2021-03-19 07:25:17.000 078 21282.65 450.84 43090.73 48062.09 2021-03-19 07:25:18.000 078 21282.60 450.92 43090.71 48062.07 2021-03-19 07:25:19.000 078 21282.59 451.00 43090.69 48062.00 2021-03-19 07:25:20.000 078 21282.58 451.05 43090.66 48062.02 2021-03-19 07:25:21.000 078 21282.56 451.08 43090.60 48061.90 2021-03-19 07:25:22.000 078 21282.55 451.11 43090.56 48061.87 2021-03-19 07:25:23.000 078 21282.56 451.10 43090.57 48061.98 2021-03-19 07:25:24.000 078 21282.57 451.07 43090.58 48061.89 2021-03-19 07:25:25.000 078 21282.56 451.06 43090.58 48061.90 2021-03-19 07:25:26.000 078 21282.54 451.08 43090.59 48061.92 2021-03-19 07:25:27.000 078 21282.54 451.12 43090.57 48061.94 2021-03-19 07:25:28.000 078 21282.51 451.13 43090.55 48061.89 2021-03-19 07:25:29.000 078 21282.56 451.10 43090.55 48061.80 2021-03-19 07:25:30.000 078 21282.56 451.09 43090.56 48061.77 2021-03-19 07:25:31.000 078 21282.56 451.08 43090.54 48062.02 2021-03-19 07:25:32.000 078 21282.58 451.05 43090.56 48061.92 2021-03-19 07:25:33.000 078 21282.55 451.04 43090.55 48061.96 2021-03-19 07:25:34.000 078 21282.54 451.03 43090.58 48061.77 2021-03-19 07:25:35.000 078 21282.55 450.98 43090.62 48062.02 2021-03-19 07:25:36.000 078 21282.56 450.93 43090.67 48061.88 2021-03-19 07:25:37.000 078 21282.57 450.88 43090.70 48061.93 2021-03-19 07:25:38.000 078 21282.53 450.88 43090.74 48062.03 2021-03-19 07:25:39.000 078 21282.52 450.90 43090.75 48062.06 2021-03-19 07:25:40.000 078 21282.51 450.90 43090.75 48062.05 2021-03-19 07:25:41.000 078 21282.53 450.90 43090.80 48061.94 2021-03-19 07:25:42.000 078 21282.51 450.90 43090.79 48062.19 2021-03-19 07:25:43.000 078 21282.51 450.87 43090.79 48061.95 2021-03-19 07:25:44.000 078 21282.53 450.88 43090.79 48062.11 2021-03-19 07:25:45.000 078 21282.53 450.85 43090.80 48062.08 2021-03-19 07:25:46.000 078 21282.54 450.83 43090.79 48062.11 2021-03-19 07:25:47.000 078 21282.56 450.82 43090.80 48062.21 2021-03-19 07:25:48.000 078 21282.59 450.80 43090.81 48061.98 2021-03-19 07:25:49.000 078 21282.59 450.78 43090.80 48062.12 2021-03-19 07:25:50.000 078 21282.60 450.74 43090.78 48061.98 2021-03-19 07:25:51.000 078 21282.63 450.69 43090.79 48062.19 2021-03-19 07:25:52.000 078 21282.65 450.63 43090.83 48062.14 2021-03-19 07:25:53.000 078 21282.64 450.61 43090.85 48062.03 2021-03-19 07:25:54.000 078 21282.66 450.55 43090.84 48062.11 2021-03-19 07:25:55.000 078 21282.65 450.51 43090.86 48062.14 2021-03-19 07:25:56.000 078 21282.64 450.50 43090.87 48062.22 2021-03-19 07:25:57.000 078 21282.62 450.48 43090.89 48062.04 2021-03-19 07:25:58.000 078 21282.62 450.41 43090.91 48062.30 2021-03-19 07:25:59.000 078 21282.59 450.40 43090.95 48062.24 2021-03-19 07:26:00.000 078 21282.55 450.38 43090.98 48062.22 2021-03-19 07:26:01.000 078 21282.54 450.38 43091.01 48062.27 2021-03-19 07:26:02.000 078 21282.52 450.41 43091.03 48062.35 2021-03-19 07:26:03.000 078 21282.53 450.40 43091.04 48062.34 2021-03-19 07:26:04.000 078 21282.57 450.38 43091.06 48062.26 2021-03-19 07:26:05.000 078 21282.58 450.36 43091.08 48062.29 2021-03-19 07:26:06.000 078 21282.57 450.36 43091.08 48062.39 2021-03-19 07:26:07.000 078 21282.61 450.32 43091.10 48062.46 2021-03-19 07:26:08.000 078 21282.68 450.33 43091.13 48062.35 2021-03-19 07:26:09.000 078 21282.74 450.35 43091.13 48062.54 2021-03-19 07:26:10.000 078 21282.78 450.34 43091.13 48062.40 2021-03-19 07:26:11.000 078 21282.84 450.36 43091.16 48062.51 2021-03-19 07:26:12.000 078 21282.85 450.35 43091.14 48062.53 2021-03-19 07:26:13.000 078 21282.91 450.30 43091.18 48062.49 2021-03-19 07:26:14.000 078 21282.92 450.28 43091.23 48062.66 2021-03-19 07:26:15.000 078 21282.96 450.29 43091.27 48062.55 2021-03-19 07:26:16.000 078 21283.01 450.31 43091.27 48062.77 2021-03-19 07:26:17.000 078 21283.01 450.31 43091.26 48062.69 2021-03-19 07:26:18.000 078 21283.01 450.31 43091.27 48062.75 2021-03-19 07:26:19.000 078 21283.00 450.33 43091.29 48062.78 2021-03-19 07:26:20.000 078 21282.99 450.34 43091.28 48062.65 2021-03-19 07:26:21.000 078 21283.03 450.29 43091.25 48062.84 2021-03-19 07:26:22.000 078 21283.05 450.29 43091.24 48062.66 2021-03-19 07:26:23.000 078 21283.07 450.28 43091.29 48062.68 2021-03-19 07:26:24.000 078 21283.07 450.26 43091.30 48062.78 2021-03-19 07:26:25.000 078 21283.07 450.27 43091.29 48062.72 2021-03-19 07:26:26.000 078 21283.12 450.27 43091.27 48062.77 2021-03-19 07:26:27.000 078 21283.13 450.29 43091.27 48062.71 2021-03-19 07:26:28.000 078 21283.13 450.29 43091.28 48062.87 2021-03-19 07:26:29.000 078 21283.15 450.31 43091.27 48062.63 2021-03-19 07:26:30.000 078 21283.14 450.31 43091.23 48062.75 2021-03-19 07:26:31.000 078 21283.16 450.32 43091.24 48062.81 2021-03-19 07:26:32.000 078 21283.16 450.31 43091.27 48062.61 2021-03-19 07:26:33.000 078 21283.16 450.35 43091.26 48062.88 2021-03-19 07:26:34.000 078 21283.20 450.35 43091.27 48062.74 2021-03-19 07:26:35.000 078 21283.19 450.37 43091.29 48062.79 2021-03-19 07:26:36.000 078 21283.19 450.40 43091.32 48062.85 2021-03-19 07:26:37.000 078 21283.19 450.42 43091.31 48062.78 2021-03-19 07:26:38.000 078 21283.21 450.46 43091.33 48062.73 2021-03-19 07:26:39.000 078 21283.21 450.47 43091.32 48062.75 2021-03-19 07:26:40.000 078 21283.20 450.52 43091.30 48062.97 2021-03-19 07:26:41.000 078 21283.17 450.57 43091.26 48062.82 2021-03-19 07:26:42.000 078 21283.18 450.61 43091.26 48062.70 2021-03-19 07:26:43.000 078 21283.17 450.61 43091.27 48062.72 2021-03-19 07:26:44.000 078 21283.21 450.62 43091.24 48062.85 2021-03-19 07:26:45.000 078 21283.24 450.63 43091.22 48062.76 2021-03-19 07:26:46.000 078 21283.29 450.64 43091.20 48062.86 2021-03-19 07:26:47.000 078 21283.28 450.67 43091.20 48062.78 2021-03-19 07:26:48.000 078 21283.27 450.65 43091.21 48062.71 2021-03-19 07:26:49.000 078 21283.26 450.65 43091.18 48062.72 2021-03-19 07:26:50.000 078 21283.27 450.62 43091.17 48062.77 2021-03-19 07:26:51.000 078 21283.25 450.62 43091.17 48062.71 2021-03-19 07:26:52.000 078 21283.27 450.57 43091.20 48062.83 2021-03-19 07:26:53.000 078 21283.26 450.55 43091.21 48062.68 2021-03-19 07:26:54.000 078 21283.22 450.53 43091.23 48062.85 2021-03-19 07:26:55.000 078 21283.22 450.54 43091.22 48062.87 2021-03-19 07:26:56.000 078 21283.24 450.53 43091.24 48062.78 2021-03-19 07:26:57.000 078 21283.22 450.56 43091.23 48062.79 2021-03-19 07:26:58.000 078 21283.20 450.60 43091.22 48062.71 2021-03-19 07:26:59.000 078 21283.16 450.62 43091.22 48062.66 2021-03-19 07:27:00.000 078 21283.16 450.64 43091.18 48062.75 2021-03-19 07:27:01.000 078 21283.16 450.65 43091.17 48062.67 2021-03-19 07:27:02.000 078 21283.13 450.66 43091.17 48062.80 2021-03-19 07:27:03.000 078 21283.14 450.74 43091.15 48062.66 2021-03-19 07:27:04.000 078 21283.09 450.82 43091.11 48062.67 2021-03-19 07:27:05.000 078 21283.07 450.90 43091.05 48062.58 2021-03-19 07:27:06.000 078 21283.09 450.95 43091.00 48062.63 2021-03-19 07:27:07.000 078 21283.08 450.97 43090.98 48062.43 2021-03-19 07:27:08.000 078 21283.06 450.97 43090.93 48062.42 2021-03-19 07:27:09.000 078 21283.05 450.97 43090.85 48062.39 2021-03-19 07:27:10.000 078 21283.10 450.95 43090.83 48062.38 2021-03-19 07:27:11.000 078 21283.11 450.96 43090.87 48062.45 2021-03-19 07:27:12.000 078 21283.12 450.91 43090.88 48062.36 2021-03-19 07:27:13.000 078 21283.10 450.91 43090.86 48062.32 2021-03-19 07:27:14.000 078 21283.08 450.92 43090.83 48062.42 2021-03-19 07:27:15.000 078 21283.08 450.87 43090.84 48062.30 2021-03-19 07:27:16.000 078 21283.08 450.86 43090.82 48062.36 2021-03-19 07:27:17.000 078 21283.05 450.86 43090.77 48062.37 2021-03-19 07:27:18.000 078 21283.05 450.84 43090.77 48062.39 2021-03-19 07:27:19.000 078 21283.03 450.81 43090.80 48062.36 2021-03-19 07:27:20.000 078 21283.03 450.78 43090.80 48062.38 2021-03-19 07:27:21.000 078 21283.03 450.76 43090.78 48062.29 2021-03-19 07:27:22.000 078 21283.03 450.74 43090.78 48062.18 2021-03-19 07:27:23.000 078 21283.00 450.72 43090.77 48062.36 2021-03-19 07:27:24.000 078 21283.01 450.70 43090.79 48062.43 2021-03-19 07:27:25.000 078 21283.04 450.70 43090.84 48062.33 2021-03-19 07:27:26.000 078 21283.03 450.72 43090.87 48062.35 2021-03-19 07:27:27.000 078 21283.00 450.74 43090.84 48062.34 2021-03-19 07:27:28.000 078 21283.02 450.76 43090.83 48062.28 2021-03-19 07:27:29.000 078 21283.00 450.78 43090.87 48062.42 2021-03-19 07:27:30.000 078 21283.01 450.77 43090.84 48062.28 2021-03-19 07:27:31.000 078 21283.04 450.74 43090.86 48062.27 2021-03-19 07:27:32.000 078 21283.05 450.70 43090.89 48062.22 2021-03-19 07:27:33.000 078 21283.08 450.72 43090.92 48062.43 2021-03-19 07:27:34.000 078 21283.14 450.70 43090.94 48062.43 2021-03-19 07:27:35.000 078 21283.18 450.68 43090.97 48062.54 2021-03-19 07:27:36.000 078 21283.24 450.65 43090.97 48062.58 2021-03-19 07:27:37.000 078 21283.24 450.61 43090.98 48062.54 2021-03-19 07:27:38.000 078 21283.27 450.58 43091.02 48062.66 2021-03-19 07:27:39.000 078 21283.31 450.57 43091.05 48062.63 2021-03-19 07:27:40.000 078 21283.34 450.54 43091.09 48062.67 2021-03-19 07:27:41.000 078 21283.35 450.53 43091.10 48062.71 2021-03-19 07:27:42.000 078 21283.34 450.55 43091.07 48062.62 2021-03-19 07:27:43.000 078 21283.34 450.58 43091.07 48062.75 2021-03-19 07:27:44.000 078 21283.37 450.59 43091.06 48062.64 2021-03-19 07:27:45.000 078 21283.42 450.57 43091.03 48062.82 2021-03-19 07:27:46.000 078 21283.43 450.57 43091.02 48062.69 2021-03-19 07:27:47.000 078 21283.43 450.57 43091.03 48062.69 2021-03-19 07:27:48.000 078 21283.38 450.55 43091.02 48062.75 2021-03-19 07:27:49.000 078 21283.39 450.55 43091.02 48062.60 2021-03-19 07:27:50.000 078 21283.35 450.57 43090.95 48062.64 2021-03-19 07:27:51.000 078 21283.31 450.61 43090.88 48062.51 2021-03-19 07:27:52.000 078 21283.29 450.62 43090.87 48062.55 2021-03-19 07:27:53.000 078 21283.28 450.58 43090.84 48062.46 2021-03-19 07:27:54.000 078 21283.26 450.54 43090.89 48062.36 2021-03-19 07:27:55.000 078 21283.27 450.51 43090.84 48062.49 2021-03-19 07:27:56.000 078 21283.22 450.56 43090.81 48062.36 2021-03-19 07:27:57.000 078 21283.18 450.60 43090.75 48062.44 2021-03-19 07:27:58.000 078 21283.20 450.54 43090.77 48062.35 2021-03-19 07:27:59.000 078 21283.22 450.50 43090.77 48062.30 2021-03-19 07:28:00.000 078 21283.23 450.48 43090.79 48062.36 2021-03-19 07:28:01.000 078 21283.23 450.47 43090.77 48062.41 2021-03-19 07:28:02.000 078 21283.21 450.49 43090.78 48062.41 2021-03-19 07:28:03.000 078 21283.24 450.46 43090.79 48062.37 2021-03-19 07:28:04.000 078 21283.23 450.38 43090.83 48062.37 2021-03-19 07:28:05.000 078 21283.26 450.33 43090.85 48062.41 2021-03-19 07:28:06.000 078 21283.32 450.28 43090.89 48062.51 2021-03-19 07:28:07.000 078 21283.30 450.26 43090.91 48062.43 2021-03-19 07:28:08.000 078 21283.29 450.25 43090.92 48062.51 2021-03-19 07:28:09.000 078 21283.31 450.23 43090.95 48062.53 2021-03-19 07:28:10.000 078 21283.33 450.22 43090.98 48062.53 2021-03-19 07:28:11.000 078 21283.32 450.22 43091.00 48062.62 2021-03-19 07:28:12.000 078 21283.33 450.20 43090.98 48062.54 2021-03-19 07:28:13.000 078 21283.32 450.18 43091.00 48062.65 2021-03-19 07:28:14.000 078 21283.31 450.15 43090.99 48062.58 2021-03-19 07:28:15.000 078 21283.28 450.13 43090.99 48062.65 2021-03-19 07:28:16.000 078 21283.25 450.15 43091.03 48062.66 2021-03-19 07:28:17.000 078 21283.25 450.18 43091.05 48062.59 2021-03-19 07:28:18.000 078 21283.22 450.20 43091.04 48062.67 2021-03-19 07:28:19.000 078 21283.18 450.23 43091.02 48062.50 2021-03-19 07:28:20.000 078 21283.21 450.26 43090.98 48062.61 2021-03-19 07:28:21.000 078 21283.15 450.29 43090.96 48062.45 2021-03-19 07:28:22.000 078 21283.12 450.30 43090.95 48062.52 2021-03-19 07:28:23.000 078 21283.12 450.29 43090.91 48062.48 2021-03-19 07:28:24.000 078 21283.15 450.24 43090.89 48062.39 2021-03-19 07:28:25.000 078 21283.15 450.21 43090.91 48062.54 2021-03-19 07:28:26.000 078 21283.12 450.22 43090.88 48062.39 2021-03-19 07:28:27.000 078 21283.07 450.24 43090.87 48062.47 2021-03-19 07:28:28.000 078 21283.06 450.26 43090.80 48062.38 2021-03-19 07:28:29.000 078 21283.04 450.28 43090.74 48062.38 2021-03-19 07:28:30.000 078 21283.03 450.27 43090.72 48062.36 2021-03-19 07:28:31.000 078 21283.07 450.24 43090.71 48062.25 2021-03-19 07:28:32.000 078 21283.06 450.23 43090.70 48062.34 2021-03-19 07:28:33.000 078 21283.05 450.23 43090.70 48062.25 2021-03-19 07:28:34.000 078 21283.07 450.23 43090.68 48062.21 2021-03-19 07:28:35.000 078 21283.04 450.30 43090.63 48062.18 2021-03-19 07:28:36.000 078 21283.00 450.33 43090.60 48062.15 2021-03-19 07:28:37.000 078 21283.00 450.33 43090.56 48062.08 2021-03-19 07:28:38.000 078 21282.99 450.33 43090.56 48062.04 2021-03-19 07:28:39.000 078 21282.97 450.34 43090.54 48062.06 2021-03-19 07:28:40.000 078 21282.98 450.32 43090.54 48062.13 2021-03-19 07:28:41.000 078 21283.00 450.30 43090.57 48061.99 2021-03-19 07:28:42.000 078 21283.00 450.30 43090.56 48062.15 2021-03-19 07:28:43.000 078 21283.02 450.27 43090.61 48062.11 2021-03-19 07:28:44.000 078 21282.97 450.42 43090.61 48062.15 2021-03-19 07:28:45.000 078 21282.95 450.60 43090.52 48062.04 2021-03-19 07:28:46.000 078 21283.01 450.66 43090.44 48061.94 2021-03-19 07:28:47.000 078 21283.02 450.68 43090.37 48062.13 2021-03-19 07:28:48.000 078 21283.02 450.71 43090.33 48061.87 2021-03-19 07:28:49.000 078 21283.03 450.72 43090.28 48061.97 2021-03-19 07:28:50.000 078 21283.04 450.71 43090.29 48061.82 2021-03-19 07:28:51.000 078 21283.04 450.73 43090.28 48061.73 2021-03-19 07:28:52.000 078 21283.05 450.73 43090.27 48061.81 2021-03-19 07:28:53.000 078 21283.08 450.69 43090.29 48061.94 2021-03-19 07:28:54.000 078 21283.08 450.61 43090.32 48061.83 2021-03-19 07:28:55.000 078 21283.12 450.47 43090.39 48061.89 2021-03-19 07:28:56.000 078 21283.15 450.38 43090.49 48062.01 2021-03-19 07:28:57.000 078 21283.16 450.32 43090.54 48062.04 2021-03-19 07:28:58.000 078 21283.18 450.25 43090.58 48062.17 2021-03-19 07:28:59.000 078 21283.16 450.19 43090.69 48062.12 2021-03-19 07:29:00.000 078 21283.22 450.13 43090.76 48062.38 2021-03-19 07:29:01.000 078 21283.24 450.10 43090.82 48062.34 2021-03-19 07:29:02.000 078 21283.28 450.09 43090.89 48062.40 2021-03-19 07:29:03.000 078 21283.31 450.11 43090.93 48062.50 2021-03-19 07:29:04.000 078 21283.30 450.13 43090.98 48062.65 2021-03-19 07:29:05.000 078 21283.30 450.16 43090.94 48062.51 2021-03-19 07:29:06.000 078 21283.29 450.24 43090.91 48062.50 2021-03-19 07:29:07.000 078 21283.28 450.31 43090.89 48062.67 2021-03-19 07:29:08.000 078 21283.27 450.31 43090.89 48062.45 2021-03-19 07:29:09.000 078 21283.25 450.33 43090.86 48062.57 2021-03-19 07:29:10.000 078 21283.26 450.33 43090.87 48062.41 2021-03-19 07:29:11.000 078 21283.26 450.29 43090.86 48062.45 2021-03-19 07:29:12.000 078 21283.22 450.27 43090.87 48062.49 2021-03-19 07:29:13.000 078 21283.23 450.21 43090.90 48062.43 2021-03-19 07:29:14.000 078 21283.21 450.20 43090.90 48062.56 2021-03-19 07:29:15.000 078 21283.22 450.19 43090.95 48062.50 2021-03-19 07:29:16.000 078 21283.23 450.19 43090.99 48062.62 2021-03-19 07:29:17.000 078 21283.23 450.18 43091.00 48062.57 2021-03-19 07:29:18.000 078 21283.19 450.26 43090.98 48062.63 2021-03-19 07:29:19.000 078 21283.19 450.28 43090.95 48062.62 2021-03-19 07:29:20.000 078 21283.20 450.30 43090.98 48062.55 2021-03-19 07:29:21.000 078 21283.18 450.35 43090.96 48062.60 2021-03-19 07:29:22.000 078 21283.19 450.37 43090.95 48062.45 2021-03-19 07:29:23.000 078 21283.22 450.36 43090.91 48062.54 2021-03-19 07:29:24.000 078 21283.19 450.39 43090.89 48062.45 2021-03-19 07:29:25.000 078 21283.20 450.40 43090.87 48062.44 2021-03-19 07:29:26.000 078 21283.18 450.40 43090.84 48062.46 2021-03-19 07:29:27.000 078 21283.19 450.37 43090.85 48062.36 2021-03-19 07:29:28.000 078 21283.19 450.36 43090.82 48062.46 2021-03-19 07:29:29.000 078 21283.21 450.32 43090.86 48062.26 2021-03-19 07:29:30.000 078 21283.25 450.28 43090.88 48062.56 2021-03-19 07:29:31.000 078 21283.24 450.22 43090.91 48062.49 2021-03-19 07:29:32.000 078 21283.23 450.20 43090.93 48062.50 2021-03-19 07:29:33.000 078 21283.22 450.19 43090.94 48062.57 2021-03-19 07:29:34.000 078 21283.24 450.19 43090.96 48062.51 2021-03-19 07:29:35.000 078 21283.24 450.25 43090.96 48062.58 2021-03-19 07:29:36.000 078 21283.33 450.24 43091.01 48062.52 2021-03-19 07:29:37.000 078 21283.39 450.20 43091.05 48062.49 2021-03-19 07:29:38.000 078 21283.40 450.22 43091.10 48062.71 2021-03-19 07:29:39.000 078 21283.42 450.26 43091.15 48062.66 2021-03-19 07:29:40.000 078 21283.43 450.26 43091.16 48062.80 2021-03-19 07:29:41.000 078 21283.48 450.28 43091.14 48062.73 2021-03-19 07:29:42.000 078 21283.51 450.32 43091.15 48062.84 2021-03-19 07:29:43.000 078 21283.51 450.33 43091.17 48062.84 2021-03-19 07:29:44.000 078 21283.50 450.35 43091.14 48062.81 2021-03-19 07:29:45.000 078 21283.51 450.35 43091.11 48062.88 2021-03-19 07:29:46.000 078 21283.50 450.36 43091.10 48062.77 2021-03-19 07:29:47.000 078 21283.49 450.32 43091.11 48062.84 2021-03-19 07:29:48.000 078 21283.51 450.33 43091.09 48062.73 2021-03-19 07:29:49.000 078 21283.47 450.32 43091.06 48062.73 2021-03-19 07:29:50.000 078 21283.44 450.32 43091.07 48062.72 2021-03-19 07:29:51.000 078 21283.36 450.35 43091.03 48062.67 2021-03-19 07:29:52.000 078 21283.29 450.41 43090.98 48062.74 2021-03-19 07:29:53.000 078 21283.24 450.45 43090.94 48062.56 2021-03-19 07:29:54.000 078 21283.24 450.46 43090.92 48062.62 2021-03-19 07:29:55.000 078 21283.18 450.49 43090.85 48062.48 2021-03-19 07:29:56.000 078 21283.14 450.56 43090.81 48062.34 2021-03-19 07:29:57.000 078 21283.10 450.61 43090.74 48062.41 2021-03-19 07:29:58.000 078 21283.10 450.63 43090.72 48062.29 2021-03-19 07:29:59.000 078 21283.11 450.63 43090.70 48062.16 2021-03-19 07:30:00.000 078 21283.11 450.63 43090.69 48062.17 2021-03-19 07:30:01.000 078 21283.10 450.65 43090.70 48062.32 2021-03-19 07:30:02.000 078 21283.12 450.66 43090.67 48062.18 2021-03-19 07:30:03.000 078 21283.14 450.63 43090.71 48062.27 2021-03-19 07:30:04.000 078 21283.12 450.66 43090.71 48062.21 2021-03-19 07:30:05.000 078 21283.08 450.67 43090.69 48062.23 2021-03-19 07:30:06.000 078 21283.11 450.67 43090.70 48062.26 2021-03-19 07:30:07.000 078 21283.13 450.70 43090.68 48062.15 2021-03-19 07:30:08.000 078 21283.11 450.70 43090.67 48062.28 2021-03-19 07:30:09.000 078 21283.13 450.71 43090.72 48062.14 2021-03-19 07:30:10.000 078 21283.13 450.73 43090.70 48062.31 2021-03-19 07:30:11.000 078 21283.13 450.75 43090.66 48062.21 2021-03-19 07:30:12.000 078 21283.07 450.79 43090.60 48062.27 2021-03-19 07:30:13.000 078 21283.09 450.79 43090.62 48062.20 2021-03-19 07:30:14.000 078 21283.09 450.78 43090.60 48062.21 2021-03-19 07:30:15.000 078 21283.06 450.80 43090.56 48062.20 2021-03-19 07:30:16.000 078 21283.01 450.80 43090.55 48062.09 2021-03-19 07:30:17.000 078 21283.03 450.75 43090.53 48062.17 2021-03-19 07:30:18.000 078 21283.03 450.74 43090.54 48062.04 2021-03-19 07:30:19.000 078 21283.04 450.72 43090.55 48062.14 2021-03-19 07:30:20.000 078 21283.07 450.70 43090.56 48062.05 2021-03-19 07:30:21.000 078 21283.05 450.67 43090.58 48062.06 2021-03-19 07:30:22.000 078 21283.02 450.63 43090.62 48062.16 2021-03-19 07:30:23.000 078 21283.02 450.63 43090.63 48062.12 2021-03-19 07:30:24.000 078 21283.01 450.67 43090.63 48062.16 2021-03-19 07:30:25.000 078 21282.99 450.76 43090.58 48062.07 2021-03-19 07:30:26.000 078 21283.00 450.79 43090.57 48062.20 2021-03-19 07:30:27.000 078 21283.01 450.80 43090.56 48062.10 2021-03-19 07:30:28.000 078 21283.03 450.81 43090.56 48062.08 2021-03-19 07:30:29.000 078 21283.11 450.79 43090.57 48062.12 2021-03-19 07:30:30.000 078 21283.12 450.79 43090.58 48062.21 2021-03-19 07:30:31.000 078 21283.17 450.77 43090.60 48062.13 2021-03-19 07:30:32.000 078 21283.17 450.77 43090.61 48062.22 2021-03-19 07:30:33.000 078 21283.22 450.75 43090.59 48062.26 2021-03-19 07:30:34.000 078 21283.23 450.73 43090.60 48062.22 2021-03-19 07:30:35.000 078 21283.26 450.73 43090.60 48062.29 2021-03-19 07:30:36.000 078 21283.26 450.70 43090.58 48062.16 2021-03-19 07:30:37.000 078 21283.26 450.70 43090.57 48062.34 2021-03-19 07:30:38.000 078 21283.28 450.70 43090.58 48062.13 2021-03-19 07:30:39.000 078 21283.30 450.71 43090.59 48062.26 2021-03-19 07:30:40.000 078 21283.28 450.72 43090.56 48062.17 2021-03-19 07:30:41.000 078 21283.27 450.75 43090.50 48062.16 2021-03-19 07:30:42.000 078 21283.27 450.78 43090.48 48062.20 2021-03-19 07:30:43.000 078 21283.26 450.77 43090.48 48062.07 2021-03-19 07:30:44.000 078 21283.26 450.78 43090.46 48062.17 2021-03-19 07:30:45.000 078 21283.27 450.79 43090.45 48062.10 2021-03-19 07:30:46.000 078 21283.28 450.79 43090.47 48062.21 2021-03-19 07:30:47.000 078 21283.26 450.83 43090.48 48062.10 2021-03-19 07:30:48.000 078 21283.28 450.85 43090.44 48062.15 2021-03-19 07:30:49.000 078 21283.28 450.85 43090.46 48062.16 2021-03-19 07:30:50.000 078 21283.28 450.82 43090.45 48062.12 2021-03-19 07:30:51.000 078 21283.31 450.83 43090.50 48062.20 2021-03-19 07:30:52.000 078 21283.30 450.84 43090.52 48062.09 2021-03-19 07:30:53.000 078 21283.27 450.93 43090.55 48062.27 2021-03-19 07:30:54.000 078 21283.28 451.01 43090.53 48062.08 2021-03-19 07:30:55.000 078 21283.28 451.05 43090.50 48062.23 2021-03-19 07:30:56.000 078 21283.30 451.06 43090.45 48062.07 2021-03-19 07:30:57.000 078 21283.30 451.06 43090.44 48062.11 2021-03-19 07:30:58.000 078 21283.33 451.05 43090.45 48062.09 2021-03-19 07:30:59.000 078 21283.34 451.03 43090.43 48062.03 2021-03-19 07:31:00.000 078 21283.34 451.02 43090.42 48062.19 2021-03-19 07:31:01.000 078 21283.31 451.01 43090.45 48062.09 2021-03-19 07:31:02.000 078 21283.31 451.00 43090.43 48062.20 2021-03-19 07:31:03.000 078 21283.28 451.04 43090.44 48062.13 2021-03-19 07:31:04.000 078 21283.25 451.06 43090.42 48062.19 2021-03-19 07:31:05.000 078 21283.22 451.07 43090.41 48062.08 2021-03-19 07:31:06.000 078 21283.21 451.07 43090.45 48062.05 2021-03-19 07:31:07.000 078 21283.16 451.14 43090.41 48062.10 2021-03-19 07:31:08.000 078 21283.15 451.16 43090.36 48062.03 2021-03-19 07:31:09.000 078 21283.14 451.19 43090.34 48062.04 2021-03-19 07:31:10.000 078 21283.14 451.21 43090.33 48061.88 2021-03-19 07:31:11.000 078 21283.11 451.21 43090.31 48062.00 2021-03-19 07:31:12.000 078 21283.14 451.17 43090.32 48061.85 2021-03-19 07:31:13.000 078 21283.14 451.12 43090.33 48061.97 2021-03-19 07:31:14.000 078 21283.16 451.08 43090.36 48061.90 2021-03-19 07:31:15.000 078 21283.14 451.06 43090.36 48061.92 2021-03-19 07:31:16.000 078 21283.18 451.01 43090.38 48062.06 2021-03-19 07:31:17.000 078 21283.22 450.95 43090.40 48062.08 2021-03-19 07:31:18.000 078 21283.23 450.94 43090.39 48061.96 2021-03-19 07:31:19.000 078 21283.25 450.91 43090.39 48062.03 2021-03-19 07:31:20.000 078 21283.26 450.86 43090.38 48062.06 2021-03-19 07:31:21.000 078 21283.24 450.85 43090.37 48061.96 2021-03-19 07:31:22.000 078 21283.27 450.83 43090.38 48062.15 2021-03-19 07:31:23.000 078 21283.32 450.80 43090.38 48062.00 2021-03-19 07:31:24.000 078 21283.31 450.79 43090.42 48062.21 2021-03-19 07:31:25.000 078 21283.28 450.79 43090.45 48062.10 2021-03-19 07:31:26.000 078 21283.28 450.80 43090.47 48062.16 2021-03-19 07:31:27.000 078 21283.27 450.77 43090.50 48062.24 2021-03-19 07:31:28.000 078 21283.29 450.77 43090.52 48062.17 2021-03-19 07:31:29.000 078 21283.32 450.79 43090.56 48062.28 2021-03-19 07:31:30.000 078 21283.31 450.79 43090.59 48062.17 2021-03-19 07:31:31.000 078 21283.30 450.80 43090.60 48062.30 2021-03-19 07:31:32.000 078 21283.33 450.81 43090.63 48062.21 2021-03-19 07:31:33.000 078 21283.34 450.85 43090.65 48062.30 2021-03-19 07:31:34.000 078 21283.33 450.91 43090.64 48062.32 2021-03-19 07:31:35.000 078 21283.37 450.98 43090.64 48062.28 2021-03-19 07:31:36.000 078 21283.41 451.00 43090.66 48062.32 2021-03-19 07:31:37.000 078 21283.43 451.00 43090.61 48062.28 2021-03-19 07:31:38.000 078 21283.49 450.99 43090.63 48062.41 2021-03-19 07:31:39.000 078 21283.52 450.98 43090.66 48062.32 2021-03-19 07:31:40.000 078 21283.54 450.92 43090.68 48062.50 2021-03-19 07:31:41.000 078 21283.57 450.89 43090.73 48062.46 2021-03-19 07:31:42.000 078 21283.62 450.84 43090.79 48062.40 2021-03-19 07:31:43.000 078 21283.60 450.82 43090.83 48062.68 2021-03-19 07:31:44.000 078 21283.61 450.82 43090.81 48062.55 2021-03-19 07:31:45.000 078 21283.59 450.79 43090.84 48062.64 2021-03-19 07:31:46.000 078 21283.57 450.78 43090.86 48062.61 2021-03-19 07:31:47.000 078 21283.55 450.82 43090.85 48062.66 2021-03-19 07:31:48.000 078 21283.56 450.83 43090.88 48062.63 2021-03-19 07:31:49.000 078 21283.56 450.83 43090.86 48062.52 2021-03-19 07:31:50.000 078 21283.54 450.81 43090.84 48062.64 2021-03-19 07:31:51.000 078 21283.52 450.80 43090.87 48062.47 2021-03-19 07:31:52.000 078 21283.49 450.80 43090.83 48062.60 2021-03-19 07:31:53.000 078 21283.52 450.80 43090.84 48062.51 2021-03-19 07:31:54.000 078 21283.52 450.80 43090.83 48062.60 2021-03-19 07:31:55.000 078 21283.51 450.78 43090.82 48062.53 2021-03-19 07:31:56.000 078 21283.46 450.78 43090.80 48062.47 2021-03-19 07:31:57.000 078 21283.46 450.78 43090.83 48062.59 2021-03-19 07:31:58.000 078 21283.49 450.78 43090.84 48062.55 2021-03-19 07:31:59.000 078 21283.48 450.80 43090.82 48062.47 2021-03-19 07:32:00.000 078 21283.46 450.84 43090.83 48062.49 2021-03-19 07:32:01.000 078 21283.45 450.90 43090.82 48062.50 2021-03-19 07:32:02.000 078 21283.44 450.96 43090.80 48062.50 2021-03-19 07:32:03.000 078 21283.47 450.98 43090.85 48062.41 2021-03-19 07:32:04.000 078 21283.49 450.98 43090.80 48062.47 2021-03-19 07:32:05.000 078 21283.48 450.96 43090.79 48062.41 2021-03-19 07:32:06.000 078 21283.53 450.96 43090.79 48062.52 2021-03-19 07:32:07.000 078 21283.56 450.92 43090.82 48062.45 2021-03-19 07:32:08.000 078 21283.58 450.92 43090.81 48062.61 2021-03-19 07:32:09.000 078 21283.61 450.91 43090.84 48062.55 2021-03-19 07:32:10.000 078 21283.61 450.90 43090.86 48062.57 2021-03-19 07:32:11.000 078 21283.60 450.93 43090.84 48062.66 2021-03-19 07:32:12.000 078 21283.61 450.98 43090.83 48062.50 2021-03-19 07:32:13.000 078 21283.58 451.04 43090.83 48062.55 2021-03-19 07:32:14.000 078 21283.53 451.15 43090.78 48062.50 2021-03-19 07:32:15.000 078 21283.52 451.22 43090.70 48062.45 2021-03-19 07:32:16.000 078 21283.46 451.26 43090.64 48062.35 2021-03-19 07:32:17.000 078 21283.45 451.28 43090.64 48062.34 2021-03-19 07:32:18.000 078 21283.45 451.26 43090.60 48062.27 2021-03-19 07:32:19.000 078 21283.44 451.31 43090.60 48062.23 2021-03-19 07:32:20.000 078 21283.43 451.36 43090.59 48062.35 2021-03-19 07:32:21.000 078 21283.41 451.39 43090.56 48062.23 2021-03-19 07:32:22.000 078 21283.38 451.41 43090.50 48062.26 2021-03-19 07:32:23.000 078 21283.38 451.40 43090.46 48062.13 2021-03-19 07:32:24.000 078 21283.38 451.43 43090.42 48062.08 2021-03-19 07:32:25.000 078 21283.35 451.41 43090.39 48062.06 2021-03-19 07:32:26.000 078 21283.36 451.36 43090.40 48062.18 2021-03-19 07:32:27.000 078 21283.37 451.33 43090.42 48062.16 2021-03-19 07:32:28.000 078 21283.38 451.26 43090.49 48062.04 2021-03-19 07:32:29.000 078 21283.38 451.18 43090.54 48062.06 2021-03-19 07:32:30.000 078 21283.39 451.11 43090.58 48062.21 2021-03-19 07:32:31.000 078 21283.43 451.07 43090.64 48062.24 2021-03-19 07:32:32.000 078 21283.45 451.04 43090.70 48062.25 2021-03-19 07:32:33.000 078 21283.44 451.05 43090.76 48062.32 2021-03-19 07:32:34.000 078 21283.41 451.04 43090.77 48062.36 2021-03-19 07:32:35.000 078 21283.39 450.99 43090.78 48062.47 2021-03-19 07:32:36.000 078 21283.38 451.01 43090.83 48062.38 2021-03-19 07:32:37.000 078 21283.33 451.02 43090.87 48062.52 2021-03-19 07:32:38.000 078 21283.35 451.06 43090.88 48062.48 2021-03-19 07:32:39.000 078 21283.28 451.10 43090.86 48062.48 2021-03-19 07:32:40.000 078 21283.28 451.15 43090.90 48062.53 2021-03-19 07:32:41.000 078 21283.28 451.15 43090.92 48062.44 2021-03-19 07:32:42.000 078 21283.30 451.17 43090.94 48062.55 2021-03-19 07:32:43.000 078 21283.25 451.23 43090.89 48062.38 2021-03-19 07:32:44.000 078 21283.27 451.31 43090.86 48062.46 2021-03-19 07:32:45.000 078 21283.27 451.37 43090.81 48062.37 2021-03-19 07:32:46.000 078 21283.22 451.42 43090.80 48062.31 2021-03-19 07:32:47.000 078 21283.17 451.49 43090.73 48062.36 2021-03-19 07:32:48.000 078 21283.15 451.47 43090.71 48062.23 2021-03-19 07:32:49.000 078 21283.15 451.49 43090.65 48062.28 2021-03-19 07:32:50.000 078 21283.13 451.50 43090.64 48062.17 2021-03-19 07:32:51.000 078 21283.15 451.49 43090.63 48062.25 2021-03-19 07:32:52.000 078 21283.18 451.50 43090.58 48062.11 2021-03-19 07:32:53.000 078 21283.16 451.52 43090.56 48062.18 2021-03-19 07:32:54.000 078 21283.12 451.50 43090.56 48062.15 2021-03-19 07:32:55.000 078 21283.14 451.48 43090.57 48062.06 2021-03-19 07:32:56.000 078 21283.12 451.49 43090.57 48062.12 2021-03-19 07:32:57.000 078 21283.10 451.49 43090.54 48062.03 2021-03-19 07:32:58.000 078 21283.08 451.49 43090.53 48062.13 2021-03-19 07:32:59.000 078 21283.07 451.51 43090.52 48061.99 2021-03-19 07:33:00.000 078 21283.07 451.53 43090.54 48062.06 2021-03-19 07:33:01.000 078 21283.10 451.53 43090.55 48061.98 2021-03-19 07:33:02.000 078 21283.08 451.63 43090.53 48062.00 2021-03-19 07:33:03.000 078 21283.05 451.69 43090.43 48062.01 2021-03-19 07:33:04.000 078 21283.02 451.73 43090.39 48061.87 2021-03-19 07:33:05.000 078 21283.03 451.75 43090.38 48061.94 2021-03-19 07:33:06.000 078 21283.04 451.71 43090.35 48061.82 2021-03-19 07:33:07.000 078 21283.03 451.67 43090.35 48061.92 2021-03-19 07:33:08.000 078 21283.05 451.63 43090.40 48061.82 2021-03-19 07:33:09.000 078 21283.05 451.63 43090.40 48061.84 2021-03-19 07:33:10.000 078 21283.04 451.67 43090.41 48061.95 2021-03-19 07:33:11.000 078 21283.00 451.68 43090.37 48061.95 2021-03-19 07:33:12.000 078 21283.00 451.70 43090.32 48061.83 2021-03-19 07:33:13.000 078 21283.02 451.66 43090.32 48061.93 2021-03-19 07:33:14.000 078 21283.06 451.61 43090.36 48061.90 2021-03-19 07:33:15.000 078 21283.08 451.55 43090.36 48061.93 2021-03-19 07:33:16.000 078 21283.08 451.47 43090.40 48061.98 2021-03-19 07:33:17.000 078 21283.07 451.41 43090.43 48061.97 2021-03-19 07:33:18.000 078 21283.07 451.35 43090.45 48062.13 2021-03-19 07:33:19.000 078 21283.05 451.34 43090.48 48061.99 2021-03-19 07:33:20.000 078 21283.01 451.39 43090.49 48062.10 2021-03-19 07:33:21.000 078 21282.97 451.48 43090.42 48061.94 2021-03-19 07:33:22.000 078 21282.96 451.55 43090.40 48061.98 2021-03-19 07:33:23.000 078 21282.99 451.57 43090.36 48061.87 2021-03-19 07:33:24.000 078 21282.97 451.60 43090.33 48061.88 2021-03-19 07:33:25.000 078 21282.94 451.58 43090.34 48061.90 2021-03-19 07:33:26.000 078 21282.94 451.58 43090.31 48061.85 2021-03-19 07:33:27.000 078 21282.94 451.60 43090.33 48061.92 2021-03-19 07:33:28.000 078 21282.95 451.60 43090.34 48061.80 2021-03-19 07:33:29.000 078 21282.97 451.58 43090.37 48061.97 2021-03-19 07:33:30.000 078 21282.98 451.57 43090.40 48061.89 2021-03-19 07:33:31.000 078 21283.00 451.54 43090.40 48062.02 2021-03-19 07:33:32.000 078 21283.02 451.56 43090.43 48061.92 2021-03-19 07:33:33.000 078 21282.98 451.63 43090.42 48062.07 2021-03-19 07:33:34.000 078 21282.96 451.68 43090.38 48062.00 2021-03-19 07:33:35.000 078 21282.97 451.75 43090.34 48061.97 2021-03-19 07:33:36.000 078 21282.98 451.75 43090.33 48062.00 2021-03-19 07:33:37.000 078 21282.97 451.76 43090.30 48061.88 2021-03-19 07:33:38.000 078 21282.98 451.77 43090.27 48061.96 2021-03-19 07:33:39.000 078 21283.00 451.78 43090.26 48061.81 2021-03-19 07:33:40.000 078 21283.02 451.79 43090.26 48061.93 2021-03-19 07:33:41.000 078 21282.98 451.78 43090.25 48061.78 2021-03-19 07:33:42.000 078 21282.98 451.74 43090.26 48061.88 2021-03-19 07:33:43.000 078 21283.03 451.72 43090.24 48061.80 2021-03-19 07:33:44.000 078 21283.06 451.65 43090.26 48061.88 2021-03-19 07:33:45.000 078 21283.09 451.57 43090.30 48061.85 2021-03-19 07:33:46.000 078 21283.09 451.50 43090.34 48061.88 2021-03-19 07:33:47.000 078 21283.11 451.46 43090.37 48061.97 2021-03-19 07:33:48.000 078 21283.13 451.48 43090.40 48061.92 2021-03-19 07:33:49.000 078 21283.17 451.49 43090.43 48062.08 2021-03-19 07:33:50.000 078 21283.17 451.51 43090.43 48062.00 2021-03-19 07:33:51.000 078 21283.17 451.53 43090.41 48062.14 2021-03-19 07:33:52.000 078 21283.18 451.53 43090.41 48062.02 2021-03-19 07:33:53.000 078 21283.17 451.51 43090.45 48061.99 2021-03-19 07:33:54.000 078 21283.12 451.52 43090.43 48062.13 2021-03-19 07:33:55.000 078 21283.09 451.59 43090.41 48062.03 2021-03-19 07:33:56.000 078 21283.08 451.63 43090.39 48062.10 2021-03-19 07:33:57.000 078 21283.07 451.66 43090.37 48061.94 2021-03-19 07:33:58.000 078 21283.09 451.65 43090.37 48061.89 2021-03-19 07:33:59.000 078 21283.08 451.65 43090.38 48061.98 2021-03-19 07:34:00.000 078 21283.11 451.62 43090.41 48062.07 2021-03-19 07:34:01.000 078 21283.12 451.63 43090.44 48061.96 2021-03-19 07:34:02.000 078 21283.14 451.62 43090.45 48062.09 2021-03-19 07:34:03.000 078 21283.13 451.62 43090.43 48061.98 2021-03-19 07:34:04.000 078 21283.13 451.61 43090.48 48062.08 2021-03-19 07:34:05.000 078 21283.14 451.64 43090.50 48062.00 2021-03-19 07:34:06.000 078 21283.14 451.65 43090.50 48062.06 2021-03-19 07:34:07.000 078 21283.19 451.64 43090.51 48062.07 2021-03-19 07:34:08.000 078 21283.17 451.67 43090.56 48062.05 2021-03-19 07:34:09.000 078 21283.16 451.68 43090.52 48062.18 2021-03-19 07:34:10.000 078 21283.18 451.68 43090.56 48062.07 2021-03-19 07:34:11.000 078 21283.20 451.68 43090.55 48062.24 2021-03-19 07:34:12.000 078 21283.21 451.70 43090.56 48062.14 2021-03-19 07:34:13.000 078 21283.21 451.71 43090.60 48062.23 2021-03-19 07:34:14.000 078 21283.19 451.71 43090.58 48062.21 2021-03-19 07:34:15.000 078 21283.23 451.71 43090.61 48062.19 2021-03-19 07:34:16.000 078 21283.23 451.70 43090.60 48062.23 2021-03-19 07:34:17.000 078 21283.21 451.72 43090.60 48062.19 2021-03-19 07:34:18.000 078 21283.22 451.72 43090.62 48062.24 2021-03-19 07:34:19.000 078 21283.23 451.78 43090.60 48062.16 2021-03-19 07:34:20.000 078 21283.19 451.80 43090.59 48062.23 2021-03-19 07:34:21.000 078 21283.19 451.77 43090.59 48062.12 2021-03-19 07:34:22.000 078 21283.15 451.73 43090.60 48062.14 2021-03-19 07:34:23.000 078 21283.14 451.68 43090.62 48062.16 2021-03-19 07:34:24.000 078 21283.17 451.61 43090.67 48062.15 2021-03-19 07:34:25.000 078 21283.21 451.58 43090.69 48062.28 2021-03-19 07:34:26.000 078 21283.23 451.57 43090.74 48062.21 2021-03-19 07:34:27.000 078 21283.28 451.56 43090.74 48062.40 2021-03-19 07:34:28.000 078 21283.33 451.54 43090.79 48062.36 2021-03-19 07:34:29.000 078 21283.34 451.57 43090.80 48062.44 2021-03-19 07:34:30.000 078 21283.41 451.55 43090.80 48062.48 2021-03-19 07:34:31.000 078 21283.46 451.52 43090.83 48062.47 2021-03-19 07:34:32.000 078 21283.46 451.51 43090.85 48062.54 2021-03-19 07:34:33.000 078 21283.46 451.52 43090.84 48062.46 2021-03-19 07:34:34.000 078 21283.46 451.50 43090.87 48062.57 2021-03-19 07:34:35.000 078 21283.46 451.52 43090.89 48062.52 2021-03-19 07:34:36.000 078 21283.47 451.56 43090.88 48062.56 2021-03-19 07:34:37.000 078 21283.46 451.58 43090.87 48062.59 2021-03-19 07:34:38.000 078 21283.47 451.63 43090.88 48062.52 2021-03-19 07:34:39.000 078 21283.46 451.65 43090.90 48062.58 2021-03-19 07:34:40.000 078 21283.47 451.68 43090.91 48062.56 2021-03-19 07:34:41.000 078 21283.44 451.72 43090.89 48062.52 2021-03-19 07:34:42.000 078 21283.49 451.70 43090.91 48062.62 2021-03-19 07:34:43.000 078 21283.52 451.71 43090.90 48062.53 2021-03-19 07:34:44.000 078 21283.50 451.72 43090.90 48062.66 2021-03-19 07:34:45.000 078 21283.54 451.69 43090.91 48062.62 2021-03-19 07:34:46.000 078 21283.58 451.68 43090.91 48062.70 2021-03-19 07:34:47.000 078 21283.58 451.67 43090.91 48062.65 2021-03-19 07:34:48.000 078 21283.57 451.62 43090.92 48062.60 2021-03-19 07:34:49.000 078 21283.55 451.62 43090.92 48062.72 2021-03-19 07:34:50.000 078 21283.57 451.64 43090.93 48062.62 2021-03-19 07:34:51.000 078 21283.56 451.63 43090.91 48062.65 2021-03-19 07:34:52.000 078 21283.58 451.61 43090.89 48062.57 2021-03-19 07:34:53.000 078 21283.57 451.57 43090.89 48062.57 2021-03-19 07:34:54.000 078 21283.55 451.51 43090.92 48062.64 2021-03-19 07:34:55.000 078 21283.53 451.46 43090.94 48062.58 2021-03-19 07:34:56.000 078 21283.53 451.42 43090.95 48062.72 2021-03-19 07:34:57.000 078 21283.53 451.35 43090.95 48062.65 2021-03-19 07:34:58.000 078 21283.53 451.32 43090.98 48062.74 2021-03-19 07:34:59.000 078 21283.58 451.30 43091.02 48062.74 2021-03-19 07:35:00.000 078 21283.56 451.28 43091.05 48062.73 2021-03-19 07:35:01.000 078 21283.59 451.25 43091.05 48062.85 2021-03-19 07:35:02.000 078 21283.59 451.23 43091.07 48062.69 2021-03-19 07:35:03.000 078 21283.57 451.23 43091.09 48062.83 2021-03-19 07:35:04.000 078 21283.56 451.25 43091.07 48062.80 2021-03-19 07:35:05.000 078 21283.61 451.25 43091.11 48062.75 2021-03-19 07:35:06.000 078 21283.58 451.29 43091.08 48062.87 2021-03-19 07:35:07.000 078 21283.63 451.30 43091.05 48062.71 2021-03-19 07:35:08.000 078 21283.62 451.24 43091.04 48062.83 2021-03-19 07:35:09.000 078 21283.61 451.19 43091.02 48062.81 2021-03-19 07:35:10.000 078 21283.62 451.22 43091.00 48062.77 2021-03-19 07:35:11.000 078 21283.62 451.28 43091.02 48062.78 2021-03-19 07:35:12.000 078 21283.59 451.32 43091.01 48062.71 2021-03-19 07:35:13.000 078 21283.57 451.32 43090.99 48062.80 2021-03-19 07:35:14.000 078 21283.56 451.32 43090.94 48062.62 2021-03-19 07:35:15.000 078 21283.56 451.33 43090.96 48062.68 2021-03-19 07:35:16.000 078 21283.52 451.37 43090.94 48062.67 2021-03-19 07:35:17.000 078 21283.51 451.39 43090.90 48062.61 2021-03-19 07:35:18.000 078 21283.43 451.47 43090.86 48062.69 2021-03-19 07:35:19.000 078 21283.42 451.52 43090.82 48062.52 2021-03-19 07:35:20.000 078 21283.43 451.54 43090.81 48062.61 2021-03-19 07:35:21.000 078 21283.42 451.57 43090.80 48062.47 2021-03-19 07:35:22.000 078 21283.44 451.54 43090.76 48062.48 2021-03-19 07:35:23.000 078 21283.46 451.47 43090.78 48062.49 2021-03-19 07:35:24.000 078 21283.47 451.43 43090.81 48062.44 2021-03-19 07:35:25.000 078 21283.49 451.41 43090.82 48062.50 2021-03-19 07:35:26.000 078 21283.47 451.39 43090.86 48062.55 2021-03-19 07:35:27.000 078 21283.49 451.40 43090.88 48062.53 2021-03-19 07:35:28.000 078 21283.49 451.41 43090.89 48062.54 2021-03-19 07:35:29.000 078 21283.52 451.40 43090.92 48062.52 2021-03-19 07:35:30.000 078 21283.49 451.41 43090.89 48062.63 2021-03-19 07:35:31.000 078 21283.49 451.39 43090.89 48062.56 2021-03-19 07:35:32.000 078 21283.49 451.39 43090.91 48062.61 2021-03-19 07:35:33.000 078 21283.49 451.39 43090.91 48062.63 2021-03-19 07:35:34.000 078 21283.50 451.39 43090.92 48062.57 2021-03-19 07:35:35.000 078 21283.54 451.35 43090.92 48062.69 2021-03-19 07:35:36.000 078 21283.52 451.29 43090.92 48062.63 2021-03-19 07:35:37.000 078 21283.52 451.27 43090.95 48062.68 2021-03-19 07:35:38.000 078 21283.51 451.28 43090.93 48062.69 2021-03-19 07:35:39.000 078 21283.50 451.26 43090.92 48062.68 2021-03-19 07:35:40.000 078 21283.47 451.26 43090.92 48062.69 2021-03-19 07:35:41.000 078 21283.46 451.29 43090.95 48062.57 2021-03-19 07:35:42.000 078 21283.47 451.30 43090.92 48062.71 2021-03-19 07:35:43.000 078 21283.48 451.28 43090.94 48062.57 2021-03-19 07:35:44.000 078 21283.48 451.27 43090.99 48062.64 2021-03-19 07:35:45.000 078 21283.49 451.27 43090.97 48062.62 2021-03-19 07:35:46.000 078 21283.47 451.28 43090.96 48062.59 2021-03-19 07:35:47.000 078 21283.49 451.25 43090.96 48062.74 2021-03-19 07:35:48.000 078 21283.46 451.23 43090.94 48062.60 2021-03-19 07:35:49.000 078 21283.47 451.23 43090.96 48062.74 2021-03-19 07:35:50.000 078 21283.45 451.27 43090.99 48062.73 2021-03-19 07:35:51.000 078 21283.47 451.28 43090.99 48062.72 2021-03-19 07:35:52.000 078 21283.46 451.29 43090.98 48062.77 2021-03-19 07:35:53.000 078 21283.48 451.29 43091.00 48062.67 2021-03-19 07:35:54.000 078 21283.50 451.34 43090.96 48062.75 2021-03-19 07:35:55.000 078 21283.51 451.36 43090.96 48062.69 2021-03-19 07:35:56.000 078 21283.55 451.37 43090.97 48062.73 2021-03-19 07:35:57.000 078 21283.54 451.38 43090.95 48062.68 2021-03-19 07:35:58.000 078 21283.54 451.39 43090.94 48062.66 2021-03-19 07:35:59.000 078 21283.54 451.43 43090.92 48062.80 2021-03-19 07:36:00.000 078 21283.53 451.44 43090.93 48062.69 2021-03-19 07:36:01.000 078 21283.52 451.46 43090.89 48062.74 2021-03-19 07:36:02.000 078 21283.52 451.52 43090.91 48062.69 2021-03-19 07:36:03.000 078 21283.54 451.51 43090.93 48062.71 2021-03-19 07:36:04.000 078 21283.53 451.50 43090.88 48062.73 2021-03-19 07:36:05.000 078 21283.57 451.51 43090.87 48062.58 2021-03-19 07:36:06.000 078 21283.57 451.49 43090.87 48062.72 2021-03-19 07:36:07.000 078 21283.58 451.44 43090.90 48062.60 2021-03-19 07:36:08.000 078 21283.60 451.44 43090.91 48062.65 2021-03-19 07:36:09.000 078 21283.62 451.41 43090.88 48062.66 2021-03-19 07:36:10.000 078 21283.62 451.38 43090.89 48062.63 2021-03-19 07:36:11.000 078 21283.61 451.37 43090.91 48062.77 2021-03-19 07:36:12.000 078 21283.57 451.39 43090.89 48062.62 2021-03-19 07:36:13.000 078 21283.52 451.44 43090.86 48062.73 2021-03-19 07:36:14.000 078 21283.54 451.47 43090.83 48062.63 2021-03-19 07:36:15.000 078 21283.48 451.49 43090.77 48062.60 2021-03-19 07:36:16.000 078 21283.39 451.49 43090.77 48062.57 2021-03-19 07:36:17.000 078 21283.39 451.48 43090.77 48062.44 2021-03-19 07:36:18.000 078 21283.38 451.48 43090.74 48062.50 2021-03-19 07:36:19.000 078 21283.37 451.49 43090.71 48062.46 2021-03-19 07:36:20.000 078 21283.36 451.48 43090.73 48062.38 2021-03-19 07:36:21.000 078 21283.34 451.48 43090.71 48062.35 2021-03-19 07:36:22.000 078 21283.34 451.45 43090.75 48062.40 2021-03-19 07:36:23.000 078 21283.38 451.43 43090.72 48062.37 2021-03-19 07:36:24.000 078 21283.42 451.41 43090.76 48062.39 2021-03-19 07:36:25.000 078 21283.46 451.35 43090.80 48062.50 2021-03-19 07:36:26.000 078 21283.48 451.32 43090.80 48062.43 2021-03-19 07:36:27.000 078 21283.54 451.31 43090.82 48062.62 2021-03-19 07:36:28.000 078 21283.55 451.29 43090.84 48062.51 2021-03-19 07:36:29.000 078 21283.60 451.26 43090.88 48062.62 2021-03-19 07:36:30.000 078 21283.64 451.19 43090.90 48062.67 2021-03-19 07:36:31.000 078 21283.69 451.12 43090.92 48062.68 2021-03-19 07:36:32.000 078 21283.73 451.08 43090.94 48062.73 2021-03-19 07:36:33.000 078 21283.74 451.06 43090.97 48062.67 2021-03-19 07:36:34.000 078 21283.71 451.02 43090.98 48062.81 2021-03-19 07:36:35.000 078 21283.71 451.02 43091.03 48062.72 2021-03-19 07:36:36.000 078 21283.72 450.99 43091.03 48062.77 2021-03-19 07:36:37.000 078 21283.72 451.02 43090.99 48062.82 2021-03-19 07:36:38.000 078 21283.69 451.04 43090.98 48062.77 2021-03-19 07:36:39.000 078 21283.68 451.04 43090.99 48062.88 2021-03-19 07:36:40.000 078 21283.67 451.04 43090.99 48062.80 2021-03-19 07:36:41.000 078 21283.64 451.06 43090.98 48062.80 2021-03-19 07:36:42.000 078 21283.61 451.05 43090.98 48062.78 2021-03-19 07:36:43.000 078 21283.64 451.03 43090.97 48062.71 2021-03-19 07:36:44.000 078 21283.64 451.06 43090.99 48062.83 2021-03-19 07:36:45.000 078 21283.61 451.10 43090.97 48062.68 2021-03-19 07:36:46.000 078 21283.58 451.10 43090.95 48062.78 2021-03-19 07:36:47.000 078 21283.55 451.11 43090.95 48062.64 2021-03-19 07:36:48.000 078 21283.57 451.14 43090.90 48062.64 2021-03-19 07:36:49.000 078 21283.55 451.17 43090.94 48062.70 2021-03-19 07:36:50.000 078 21283.50 451.16 43090.99 48062.58 2021-03-19 07:36:51.000 078 21283.49 451.16 43091.00 48062.75 2021-03-19 07:36:52.000 078 21283.50 451.13 43090.97 48062.66 2021-03-19 07:36:53.000 078 21283.51 451.11 43091.04 48062.74 2021-03-19 07:36:54.000 078 21283.53 451.11 43091.08 48062.80 2021-03-19 07:36:55.000 078 21283.56 451.11 43091.13 48062.75 2021-03-19 07:36:56.000 078 21283.57 451.09 43091.11 48062.85 2021-03-19 07:36:57.000 078 21283.55 451.08 43091.13 48062.73 2021-03-19 07:36:58.000 078 21283.52 451.08 43091.10 48062.86 2021-03-19 07:36:59.000 078 21283.50 451.09 43091.10 48062.75 2021-03-19 07:37:00.000 078 21283.49 451.13 43091.11 48062.73 2021-03-19 07:37:01.000 078 21283.54 451.11 43091.08 48062.86 2021-03-19 07:37:02.000 078 21283.50 451.13 43091.06 48062.74 2021-03-19 07:37:03.000 078 21283.50 451.15 43091.01 48062.71 2021-03-19 07:37:04.000 078 21283.46 451.17 43091.01 48062.78 2021-03-19 07:37:05.000 078 21283.45 451.18 43091.01 48062.64 2021-03-19 07:37:06.000 078 21283.46 451.21 43091.00 48062.73 2021-03-19 07:37:07.000 078 21283.45 451.22 43090.97 48062.64 2021-03-19 07:37:08.000 078 21283.43 451.24 43090.96 48062.70 2021-03-19 07:37:09.000 078 21283.44 451.26 43090.94 48062.67 2021-03-19 07:37:10.000 078 21283.41 451.26 43090.94 48062.60 2021-03-19 07:37:11.000 078 21283.44 451.28 43090.94 48062.73 2021-03-19 07:37:12.000 078 21283.47 451.29 43090.96 48062.59 2021-03-19 07:37:13.000 078 21283.46 451.32 43090.92 48062.64 2021-03-19 07:37:14.000 078 21283.50 451.32 43090.94 48062.61 2021-03-19 07:37:15.000 078 21283.53 451.34 43090.91 48062.59 2021-03-19 07:37:16.000 078 21283.57 451.31 43090.93 48062.71 2021-03-19 07:37:17.000 078 21283.58 451.28 43090.92 48062.57 2021-03-19 07:37:18.000 078 21283.60 451.27 43090.91 48062.75 2021-03-19 07:37:19.000 078 21283.63 451.24 43090.89 48062.67 2021-03-19 07:37:20.000 078 21283.67 451.23 43090.91 48062.73 2021-03-19 07:37:21.000 078 21283.69 451.23 43090.88 48062.76 2021-03-19 07:37:22.000 078 21283.69 451.21 43090.89 48062.70 2021-03-19 07:37:23.000 078 21283.68 451.23 43090.90 48062.79 2021-03-19 07:37:24.000 078 21283.68 451.23 43090.91 48062.68 2021-03-19 07:37:25.000 078 21283.70 451.24 43090.89 48062.75 2021-03-19 07:37:26.000 078 21283.68 451.29 43090.89 48062.70 2021-03-19 07:37:27.000 078 21283.64 451.35 43090.88 48062.68 2021-03-19 07:37:28.000 078 21283.64 451.35 43090.87 48062.72 2021-03-19 07:37:29.000 078 21283.64 451.38 43090.86 48062.61 2021-03-19 07:37:30.000 078 21283.59 451.43 43090.86 48062.68 2021-03-19 07:37:31.000 078 21283.53 451.48 43090.80 48062.60 2021-03-19 07:37:32.000 078 21283.50 451.49 43090.82 48062.61 2021-03-19 07:37:33.000 078 21283.50 451.54 43090.80 48062.57 2021-03-19 07:37:34.000 078 21283.50 451.59 43090.77 48062.51 2021-03-19 07:37:35.000 078 21283.49 451.63 43090.72 48062.53 2021-03-19 07:37:36.000 078 21283.48 451.69 43090.69 48062.39 2021-03-19 07:37:37.000 078 21283.46 451.72 43090.67 48062.45 2021-03-19 07:37:38.000 078 21283.45 451.73 43090.64 48062.34 2021-03-19 07:37:39.000 078 21283.45 451.70 43090.62 48062.36 2021-03-19 07:37:40.000 078 21283.47 451.69 43090.61 48062.35 2021-03-19 07:37:41.000 078 21283.48 451.71 43090.59 48062.31 2021-03-19 07:37:42.000 078 21283.50 451.70 43090.59 48062.41 2021-03-19 07:37:43.000 078 21283.50 451.69 43090.59 48062.31 2021-03-19 07:37:44.000 078 21283.48 451.72 43090.61 48062.44 2021-03-19 07:37:45.000 078 21283.49 451.70 43090.62 48062.39 2021-03-19 07:37:46.000 078 21283.47 451.69 43090.56 48062.34 2021-03-19 07:37:47.000 078 21283.41 451.68 43090.54 48062.36 2021-03-19 07:37:48.000 078 21283.38 451.66 43090.53 48062.22 2021-03-19 07:37:49.000 078 21283.34 451.63 43090.55 48062.25 2021-03-19 07:37:50.000 078 21283.33 451.61 43090.54 48062.28 2021-03-19 07:37:51.000 078 21283.28 451.62 43090.54 48062.34 2021-03-19 07:37:52.000 078 21283.25 451.57 43090.56 48062.18 2021-03-19 07:37:53.000 078 21283.17 451.53 43090.55 48062.25 2021-03-19 07:37:54.000 078 21283.14 451.49 43090.59 48062.14 2021-03-19 07:37:55.000 078 21283.16 451.46 43090.61 48062.24 2021-03-19 07:37:56.000 078 21283.18 451.43 43090.60 48062.20 2021-03-19 07:37:57.000 078 21283.20 451.41 43090.63 48062.20 2021-03-19 07:37:58.000 078 21283.20 451.42 43090.65 48062.24 2021-03-19 07:37:59.000 078 21283.18 451.39 43090.63 48062.21 2021-03-19 07:38:00.000 078 21283.20 451.38 43090.61 48062.31 2021-03-19 07:38:01.000 078 21283.23 451.38 43090.60 48062.23 2021-03-19 07:38:02.000 078 21283.27 451.39 43090.61 48062.33 2021-03-19 07:38:03.000 078 21283.28 451.42 43090.60 48062.29 2021-03-19 07:38:04.000 078 21283.30 451.44 43090.57 48062.31 2021-03-19 07:38:05.000 078 21283.32 451.48 43090.59 48062.29 2021-03-19 07:38:06.000 078 21283.39 451.51 43090.56 48062.26 2021-03-19 07:38:07.000 078 21283.43 451.51 43090.53 48062.36 2021-03-19 07:38:08.000 078 21283.52 451.47 43090.55 48062.25 2021-03-19 07:38:09.000 078 21283.56 451.42 43090.60 48062.40 2021-03-19 07:38:10.000 078 21283.61 451.37 43090.64 48062.33 2021-03-19 07:38:11.000 078 21283.68 451.40 43090.64 48062.44 2021-03-19 07:38:12.000 078 21283.69 451.42 43090.60 48062.49 2021-03-19 07:38:13.000 078 21283.70 451.41 43090.59 48062.43 2021-03-19 07:38:14.000 078 21283.71 451.35 43090.61 48062.52 2021-03-19 07:38:15.000 078 21283.71 451.32 43090.64 48062.45 2021-03-19 07:38:16.000 078 21283.69 451.25 43090.67 48062.60 2021-03-19 07:38:17.000 078 21283.67 451.21 43090.71 48062.54 2021-03-19 07:38:18.000 078 21283.66 451.22 43090.73 48062.61 2021-03-19 07:38:19.000 078 21283.64 451.24 43090.70 48062.60 2021-03-19 07:38:20.000 078 21283.64 451.25 43090.73 48062.53 2021-03-19 07:38:21.000 078 21283.62 451.27 43090.72 48062.59 2021-03-19 07:38:22.000 078 21283.61 451.28 43090.66 48062.43 2021-03-19 07:38:23.000 078 21283.59 451.27 43090.66 48062.50 2021-03-19 07:38:24.000 078 21283.61 451.26 43090.69 48062.45 2021-03-19 07:38:25.000 078 21283.64 451.26 43090.68 48062.47 2021-03-19 07:38:26.000 078 21283.64 451.28 43090.66 48062.49 2021-03-19 07:38:27.000 078 21283.69 451.26 43090.66 48062.45 2021-03-19 07:38:28.000 078 21283.73 451.23 43090.70 48062.60 2021-03-19 07:38:29.000 078 21283.72 451.24 43090.73 48062.51 2021-03-19 07:38:30.000 078 21283.72 451.22 43090.71 48062.65 2021-03-19 07:38:31.000 078 21283.76 451.18 43090.74 48062.63 2021-03-19 07:38:32.000 078 21283.80 451.15 43090.77 48062.62 2021-03-19 07:38:33.000 078 21283.81 451.19 43090.73 48062.68 2021-03-19 07:38:34.000 078 21283.84 451.17 43090.74 48062.60 2021-03-19 07:38:35.000 078 21283.86 451.14 43090.77 48062.70 2021-03-19 07:38:36.000 078 21283.88 451.13 43090.73 48062.70 2021-03-19 07:38:37.000 078 21283.88 451.10 43090.76 48062.66 2021-03-19 07:38:38.000 078 21283.86 451.07 43090.77 48062.64 2021-03-19 07:38:39.000 078 21283.86 451.07 43090.77 48062.63 2021-03-19 07:38:40.000 078 21283.82 451.10 43090.78 48062.69 2021-03-19 07:38:41.000 078 21283.77 451.10 43090.80 48062.71 2021-03-19 07:38:42.000 078 21283.78 451.13 43090.77 48062.74 2021-03-19 07:38:43.000 078 21283.76 451.17 43090.79 48062.64 2021-03-19 07:38:44.000 078 21283.76 451.22 43090.78 48062.67 2021-03-19 07:38:45.000 078 21283.76 451.26 43090.76 48062.70 2021-03-19 07:38:46.000 078 21283.77 451.29 43090.74 48062.62 2021-03-19 07:38:47.000 078 21283.76 451.33 43090.72 48062.68 2021-03-19 07:38:48.000 078 21283.79 451.35 43090.71 48062.55 2021-03-19 07:38:49.000 078 21283.79 451.39 43090.71 48062.64 2021-03-19 07:38:50.000 078 21283.81 451.44 43090.70 48062.52 2021-03-19 07:38:51.000 078 21283.82 451.46 43090.71 48062.55 2021-03-19 07:38:52.000 078 21283.83 451.45 43090.69 48062.58 2021-03-19 07:38:53.000 078 21283.87 451.48 43090.69 48062.53 2021-03-19 07:38:54.000 078 21283.87 451.51 43090.64 48062.63 2021-03-19 07:38:55.000 078 21283.92 451.52 43090.65 48062.59 2021-03-19 07:38:56.000 078 21283.93 451.52 43090.67 48062.70 2021-03-19 07:38:57.000 078 21283.95 451.53 43090.65 48062.61 2021-03-19 07:38:58.000 078 21283.91 451.56 43090.64 48062.61 2021-03-19 07:38:59.000 078 21283.90 451.61 43090.63 48062.69 2021-03-19 07:39:00.000 078 21283.89 451.66 43090.62 48062.53 2021-03-19 07:39:01.000 078 21283.84 451.73 43090.58 48062.60 2021-03-19 07:39:02.000 078 21283.82 451.76 43090.55 48062.41 2021-03-19 07:39:03.000 078 21283.78 451.78 43090.49 48062.45 2021-03-19 07:39:04.000 078 21283.77 451.79 43090.43 48062.32 2021-03-19 07:39:05.000 078 21283.75 451.78 43090.41 48062.32 2021-03-19 07:39:06.000 078 21283.73 451.80 43090.39 48062.36 2021-03-19 07:39:07.000 078 21283.70 451.84 43090.33 48062.23 2021-03-19 07:39:08.000 078 21283.71 451.83 43090.30 48062.28 2021-03-19 07:39:09.000 078 21283.73 451.80 43090.29 48062.19 2021-03-19 07:39:10.000 078 21283.76 451.75 43090.27 48062.26 2021-03-19 07:39:11.000 078 21283.81 451.69 43090.29 48062.19 2021-03-19 07:39:12.000 078 21283.87 451.60 43090.29 48062.14 2021-03-19 07:39:13.000 078 21283.94 451.49 43090.38 48062.32 2021-03-19 07:39:14.000 078 21283.98 451.42 43090.46 48062.43 2021-03-19 07:39:15.000 078 21283.98 451.39 43090.50 48062.50 2021-03-19 07:39:16.000 078 21283.99 451.38 43090.53 48062.44 2021-03-19 07:39:17.000 078 21283.99 451.39 43090.56 48062.59 2021-03-19 07:39:18.000 078 21283.98 451.37 43090.57 48062.45 2021-03-19 07:39:19.000 078 21283.96 451.35 43090.60 48062.60 2021-03-19 07:39:20.000 078 21283.91 451.35 43090.59 48062.47 2021-03-19 07:39:21.000 078 21283.85 451.34 43090.62 48062.51 2021-03-19 07:39:22.000 078 21283.84 451.34 43090.64 48062.60 2021-03-19 07:39:23.000 078 21283.83 451.31 43090.66 48062.42 2021-03-19 07:39:24.000 078 21283.82 451.31 43090.66 48062.61 2021-03-19 07:39:25.000 078 21283.81 451.27 43090.70 48062.51 2021-03-19 07:39:26.000 078 21283.81 451.25 43090.71 48062.62 2021-03-19 07:39:27.000 078 21283.85 451.23 43090.69 48062.62 2021-03-19 07:39:28.000 078 21283.87 451.24 43090.71 48062.58 2021-03-19 07:39:29.000 078 21283.92 451.22 43090.70 48062.69 2021-03-19 07:39:30.000 078 21283.94 451.20 43090.75 48062.62 2021-03-19 07:39:31.000 078 21283.98 451.22 43090.76 48062.71 2021-03-19 07:39:32.000 078 21284.00 451.21 43090.77 48062.66 2021-03-19 07:39:33.000 078 21283.98 451.22 43090.78 48062.70 2021-03-19 07:39:34.000 078 21283.95 451.23 43090.79 48062.77 2021-03-19 07:39:35.000 078 21283.94 451.22 43090.81 48062.71 2021-03-19 07:39:36.000 078 21283.91 451.26 43090.82 48062.87 2021-03-19 07:39:37.000 078 21283.89 451.26 43090.82 48062.73 2021-03-19 07:39:38.000 078 21283.89 451.20 43090.84 48062.81 2021-03-19 07:39:39.000 078 21283.89 451.19 43090.85 48062.77 2021-03-19 07:39:40.000 078 21283.84 451.21 43090.86 48062.76 2021-03-19 07:39:41.000 078 21283.84 451.21 43090.87 48062.82 2021-03-19 07:39:42.000 078 21283.84 451.22 43090.88 48062.72 2021-03-19 07:39:43.000 078 21283.82 451.20 43090.91 48062.80 2021-03-19 07:39:44.000 078 21283.81 451.20 43090.88 48062.76 2021-03-19 07:39:45.000 078 21283.79 451.21 43090.86 48062.73 2021-03-19 07:39:46.000 078 21283.82 451.21 43090.89 48062.78 2021-03-19 07:39:47.000 078 21283.78 451.19 43090.90 48062.72 2021-03-19 07:39:48.000 078 21283.79 451.18 43090.91 48062.87 2021-03-19 07:39:49.000 078 21283.77 451.19 43090.92 48062.75 2021-03-19 07:39:50.000 078 21283.75 451.23 43090.91 48062.84 2021-03-19 07:39:51.000 078 21283.73 451.25 43090.92 48062.83 2021-03-19 07:39:52.000 078 21283.74 451.29 43090.91 48062.72 2021-03-19 07:39:53.000 078 21283.73 451.31 43090.88 48062.82 2021-03-19 07:39:54.000 078 21283.71 451.35 43090.85 48062.69 2021-03-19 07:39:55.000 078 21283.71 451.37 43090.83 48062.75 2021-03-19 07:39:56.000 078 21283.68 451.39 43090.81 48062.76 2021-03-19 07:39:57.000 078 21283.70 451.41 43090.78 48062.62 2021-03-19 07:39:58.000 078 21283.72 451.45 43090.74 48062.67 2021-03-19 07:39:59.000 078 21283.75 451.47 43090.71 48062.58 2021-03-19 07:40:00.000 078 21283.77 451.43 43090.71 48062.58 2021-03-19 07:40:01.000 078 21283.74 451.45 43090.68 48062.62 2021-03-19 07:40:02.000 078 21283.74 451.48 43090.67 48062.50 2021-03-19 07:40:03.000 078 21283.73 451.50 43090.65 48062.61 2021-03-19 07:40:04.000 078 21283.75 451.50 43090.63 48062.53 2021-03-19 07:40:05.000 078 21283.71 451.50 43090.68 48062.51 2021-03-19 07:40:06.000 078 21283.72 451.50 43090.67 48062.55 2021-03-19 07:40:07.000 078 21283.69 451.52 43090.65 48062.60 2021-03-19 07:40:08.000 078 21283.67 451.52 43090.66 48062.46 2021-03-19 07:40:09.000 078 21283.67 451.54 43090.68 48062.53 2021-03-19 07:40:10.000 078 21283.65 451.54 43090.65 48062.42 2021-03-19 07:40:11.000 078 21283.62 451.55 43090.69 48062.48 2021-03-19 07:40:12.000 078 21283.62 451.60 43090.68 48062.52 2021-03-19 07:40:13.000 078 21283.63 451.59 43090.67 48062.46 2021-03-19 07:40:14.000 078 21283.63 451.56 43090.66 48062.57 2021-03-19 07:40:15.000 078 21283.68 451.57 43090.72 48062.51 2021-03-19 07:40:16.000 078 21283.69 451.55 43090.76 48062.63 2021-03-19 07:40:17.000 078 21283.71 451.55 43090.73 48062.64 2021-03-19 07:40:18.000 078 21283.73 451.58 43090.78 48062.64 2021-03-19 07:40:19.000 078 21283.72 451.62 43090.79 48062.71 2021-03-19 07:40:20.000 078 21283.70 451.69 43090.74 48062.59 2021-03-19 07:40:21.000 078 21283.64 451.71 43090.73 48062.64 2021-03-19 07:40:22.000 078 21283.62 451.68 43090.74 48062.51 2021-03-19 07:40:23.000 078 21283.60 451.68 43090.76 48062.58 2021-03-19 07:40:24.000 078 21283.58 451.67 43090.78 48062.51 2021-03-19 07:40:25.000 078 21283.56 451.66 43090.79 48062.51 2021-03-19 07:40:26.000 078 21283.53 451.65 43090.78 48062.59 2021-03-19 07:40:27.000 078 21283.55 451.68 43090.77 48062.49 2021-03-19 07:40:28.000 078 21283.53 451.68 43090.78 48062.62 2021-03-19 07:40:29.000 078 21283.50 451.73 43090.78 48062.54 2021-03-19 07:40:30.000 078 21283.51 451.74 43090.81 48062.59 2021-03-19 07:40:31.000 078 21283.55 451.75 43090.80 48062.59 2021-03-19 07:40:32.000 078 21283.53 451.77 43090.81 48062.50 2021-03-19 07:40:33.000 078 21283.58 451.81 43090.77 48062.63 2021-03-19 07:40:34.000 078 21283.61 451.83 43090.74 48062.49 2021-03-19 07:40:35.000 078 21283.61 451.84 43090.74 48062.57 2021-03-19 07:40:36.000 078 21283.64 451.89 43090.71 48062.50 2021-03-19 07:40:37.000 078 21283.65 451.93 43090.68 48062.50 2021-03-19 07:40:38.000 078 21283.62 451.97 43090.62 48062.55 2021-03-19 07:40:39.000 078 21283.59 452.02 43090.58 48062.49 2021-03-19 07:40:40.000 078 21283.61 452.03 43090.59 48062.44 2021-03-19 07:40:41.000 078 21283.60 452.05 43090.57 48062.34 2021-03-19 07:40:42.000 078 21283.60 452.03 43090.55 48062.48 2021-03-19 07:40:43.000 078 21283.60 452.06 43090.49 48062.32 2021-03-19 07:40:44.000 078 21283.57 452.05 43090.50 48062.39 2021-03-19 07:40:45.000 078 21283.53 452.03 43090.49 48062.33 2021-03-19 07:40:46.000 078 21283.57 452.03 43090.47 48062.35 2021-03-19 07:40:47.000 078 21283.57 452.03 43090.49 48062.39 2021-03-19 07:40:48.000 078 21283.57 451.99 43090.48 48062.28 2021-03-19 07:40:49.000 078 21283.54 451.98 43090.50 48062.40 2021-03-19 07:40:50.000 078 21283.52 451.98 43090.50 48062.26 2021-03-19 07:40:51.000 078 21283.49 451.93 43090.53 48062.40 2021-03-19 07:40:52.000 078 21283.48 451.90 43090.58 48062.31 2021-03-19 07:40:53.000 078 21283.49 451.87 43090.59 48062.35 2021-03-19 07:40:54.000 078 21283.48 451.85 43090.60 48062.40 2021-03-19 07:40:55.000 078 21283.48 451.85 43090.64 48062.36 2021-03-19 07:40:56.000 078 21283.50 451.86 43090.66 48062.48 2021-03-19 07:40:57.000 078 21283.46 451.85 43090.66 48062.38 2021-03-19 07:40:58.000 078 21283.49 451.84 43090.70 48062.53 2021-03-19 07:40:59.000 078 21283.51 451.82 43090.70 48062.47 2021-03-19 07:41:00.000 078 21283.52 451.85 43090.73 48062.52 2021-03-19 07:41:01.000 078 21283.55 451.91 43090.75 48062.58 2021-03-19 07:41:02.000 078 21283.64 451.93 43090.75 48062.47 2021-03-19 07:41:03.000 078 21283.67 451.94 43090.72 48062.60 2021-03-19 07:41:04.000 078 21283.69 451.95 43090.70 48062.51 2021-03-19 07:41:05.000 078 21283.74 451.96 43090.74 48062.60 2021-03-19 07:41:06.000 078 21283.78 451.93 43090.76 48062.59 2021-03-19 07:41:07.000 078 21283.78 451.92 43090.79 48062.61 2021-03-19 07:41:08.000 078 21283.80 451.91 43090.84 48062.72 2021-03-19 07:41:09.000 078 21283.80 451.91 43090.85 48062.65 2021-03-19 07:41:10.000 078 21283.78 451.90 43090.88 48062.82 2021-03-19 07:41:11.000 078 21283.79 451.89 43090.89 48062.75 2021-03-19 07:41:12.000 078 21283.80 451.87 43090.94 48062.86 2021-03-19 07:41:13.000 078 21283.80 451.84 43090.94 48062.87 2021-03-19 07:41:14.000 078 21283.78 451.85 43090.97 48062.80 2021-03-19 07:41:15.000 078 21283.73 451.87 43091.00 48062.92 2021-03-19 07:41:16.000 078 21283.73 451.86 43091.00 48062.77 2021-03-19 07:41:17.000 078 21283.72 451.85 43091.03 48062.85 2021-03-19 07:41:18.000 078 21283.72 451.86 43091.03 48062.87 2021-03-19 07:41:19.000 078 21283.73 451.85 43091.03 48062.80 2021-03-19 07:41:20.000 078 21283.74 451.80 43091.05 48062.89 2021-03-19 07:41:21.000 078 21283.72 451.81 43091.03 48062.94 2021-03-19 07:41:22.000 078 21283.70 451.82 43091.03 48062.97 2021-03-19 07:41:23.000 078 21283.75 451.79 43091.06 48062.85 2021-03-19 07:41:24.000 078 21283.77 451.77 43091.06 48062.97 2021-03-19 07:41:25.000 078 21283.80 451.78 43091.08 48063.02 2021-03-19 07:41:26.000 078 21283.81 451.75 43091.07 48062.93 2021-03-19 07:41:27.000 078 21283.84 451.75 43091.08 48063.05 2021-03-19 07:41:28.000 078 21283.83 451.75 43091.08 48062.88 2021-03-19 07:41:29.000 078 21283.82 451.75 43091.09 48062.97 2021-03-19 07:41:30.000 078 21283.82 451.75 43091.08 48062.94 2021-03-19 07:41:31.000 078 21283.77 451.75 43091.05 48062.87 2021-03-19 07:41:32.000 078 21283.78 451.78 43091.02 48062.95 2021-03-19 07:41:33.000 078 21283.77 451.76 43091.02 48062.83 2021-03-19 07:41:34.000 078 21283.70 451.79 43091.00 48062.93 2021-03-19 07:41:35.000 078 21283.63 451.86 43090.95 48062.82 2021-03-19 07:41:36.000 078 21283.60 451.90 43090.89 48062.77 2021-03-19 07:41:37.000 078 21283.56 451.96 43090.84 48062.76 2021-03-19 07:41:38.000 078 21283.49 452.05 43090.79 48062.61 2021-03-19 07:41:39.000 078 21283.46 452.10 43090.74 48062.64 2021-03-19 07:41:40.000 078 21283.39 452.20 43090.68 48062.42 2021-03-19 07:41:41.000 078 21283.39 452.24 43090.62 48062.44 2021-03-19 07:41:42.000 078 21283.36 452.27 43090.58 48062.32 2021-03-19 07:41:43.000 078 21283.37 452.27 43090.54 48062.27 2021-03-19 07:41:44.000 078 21283.38 452.28 43090.53 48062.35 2021-03-19 07:41:45.000 078 21283.37 452.28 43090.48 48062.22 2021-03-19 07:41:46.000 078 21283.37 452.29 43090.46 48062.32 2021-03-19 07:41:47.000 078 21283.34 452.31 43090.43 48062.18 2021-03-19 07:41:48.000 078 21283.31 452.33 43090.38 48062.20 2021-03-19 07:41:49.000 078 21283.32 452.31 43090.34 48062.11 2021-03-19 07:41:50.000 078 21283.34 452.25 43090.32 48062.13 2021-03-19 07:41:51.000 078 21283.35 452.20 43090.36 48062.16 2021-03-19 07:41:52.000 078 21283.31 452.16 43090.35 48062.07 2021-03-19 07:41:53.000 078 21283.33 452.12 43090.40 48062.19 2021-03-19 07:41:54.000 078 21283.34 452.11 43090.41 48062.09 2021-03-19 07:41:55.000 078 21283.31 452.13 43090.43 48062.16 2021-03-19 07:41:56.000 078 21283.28 452.15 43090.42 48062.09 2021-03-19 07:41:57.000 078 21283.23 452.19 43090.40 48062.13 2021-03-19 07:41:58.000 078 21283.19 452.24 43090.44 48062.10 2021-03-19 07:41:59.000 078 21283.19 452.27 43090.46 48062.04 2021-03-19 07:42:00.000 078 21283.14 452.31 43090.42 48062.08 2021-03-19 07:42:01.000 078 21283.13 452.34 43090.41 48062.03 2021-03-19 07:42:02.000 078 21283.11 452.35 43090.39 48062.08 2021-03-19 07:42:03.000 078 21283.13 452.36 43090.41 48061.99 2021-03-19 07:42:04.000 078 21283.11 452.41 43090.39 48062.10 2021-03-19 07:42:05.000 078 21283.10 452.46 43090.39 48062.01 2021-03-19 07:42:06.000 078 21283.12 452.49 43090.41 48062.05 2021-03-19 07:42:07.000 078 21283.11 452.54 43090.36 48062.05 2021-03-19 07:42:08.000 078 21283.11 452.52 43090.36 48061.93 2021-03-19 07:42:09.000 078 21283.11 452.55 43090.35 48062.03 2021-03-19 07:42:10.000 078 21283.13 452.60 43090.32 48061.97 2021-03-19 07:42:11.000 078 21283.13 452.60 43090.32 48062.06 2021-03-19 07:42:12.000 078 21283.18 452.64 43090.28 48061.94 2021-03-19 07:42:13.000 078 21283.24 452.67 43090.24 48062.03 2021-03-19 07:42:14.000 078 21283.24 452.69 43090.27 48062.04 2021-03-19 07:42:15.000 078 21283.26 452.70 43090.27 48061.93 2021-03-19 07:42:16.000 078 21283.22 452.74 43090.22 48062.03 2021-03-19 07:42:17.000 078 21283.23 452.75 43090.20 48061.87 2021-03-19 07:42:18.000 078 21283.24 452.80 43090.16 48061.95 2021-03-19 07:42:19.000 078 21283.23 452.78 43090.12 48061.79 2021-03-19 07:42:20.000 078 21283.22 452.75 43090.14 48061.84 2021-03-19 07:42:21.000 078 21283.19 452.75 43090.13 48061.77 2021-03-19 07:42:22.000 078 21283.20 452.74 43090.10 48061.79 2021-03-19 07:42:23.000 078 21283.21 452.68 43090.11 48061.77 2021-03-19 07:42:24.000 078 21283.19 452.61 43090.16 48061.78 2021-03-19 07:42:25.000 078 21283.17 452.58 43090.19 48061.86 2021-03-19 07:42:26.000 078 21283.18 452.57 43090.25 48061.85 2021-03-19 07:42:27.000 078 21283.19 452.55 43090.31 48061.98 2021-03-19 07:42:28.000 078 21283.18 452.56 43090.30 48061.93 2021-03-19 07:42:29.000 078 21283.17 452.61 43090.30 48062.03 2021-03-19 07:42:30.000 078 21283.20 452.62 43090.31 48061.99 2021-03-19 07:42:31.000 078 21283.24 452.63 43090.32 48062.05 2021-03-19 07:42:32.000 078 21283.26 452.65 43090.36 48062.05 2021-03-19 07:42:33.000 078 21283.29 452.68 43090.36 48062.05 2021-03-19 07:42:34.000 078 21283.33 452.70 43090.35 48062.12 2021-03-19 07:42:35.000 078 21283.34 452.75 43090.35 48062.04 2021-03-19 07:42:36.000 078 21283.32 452.80 43090.34 48062.11 2021-03-19 07:42:37.000 078 21283.37 452.81 43090.32 48062.04 2021-03-19 07:42:38.000 078 21283.37 452.82 43090.35 48062.12 2021-03-19 07:42:39.000 078 21283.37 452.87 43090.33 48062.01 2021-03-19 07:42:40.000 078 21283.32 452.88 43090.31 48062.04 2021-03-19 07:42:41.000 078 21283.32 452.90 43090.33 48062.04 2021-03-19 07:42:42.000 078 21283.29 452.91 43090.32 48062.02 2021-03-19 07:42:43.000 078 21283.29 452.93 43090.33 48062.11 2021-03-19 07:42:44.000 078 21283.28 452.96 43090.33 48062.00 2021-03-19 07:42:45.000 078 21283.25 452.96 43090.35 48062.14 2021-03-19 07:42:46.000 078 21283.21 452.94 43090.32 48062.04 2021-03-19 07:42:47.000 078 21283.24 452.90 43090.33 48062.12 2021-03-19 07:42:48.000 078 21283.24 452.93 43090.34 48062.04 2021-03-19 07:42:49.000 078 21283.26 452.89 43090.36 48062.12 2021-03-19 07:42:50.000 078 21283.29 452.84 43090.39 48062.16 2021-03-19 07:42:51.000 078 21283.33 452.77 43090.43 48062.11 2021-03-19 07:42:52.000 078 21283.34 452.74 43090.47 48062.17 2021-03-19 07:42:53.000 078 21283.36 452.71 43090.54 48062.26 2021-03-19 07:42:54.000 078 21283.43 452.71 43090.56 48062.34 2021-03-19 07:42:55.000 078 21283.45 452.70 43090.53 48062.26 2021-03-19 07:42:56.000 078 21283.47 452.68 43090.57 48062.40 2021-03-19 07:42:57.000 078 21283.47 452.62 43090.56 48062.30 2021-03-19 07:42:58.000 078 21283.50 452.56 43090.59 48062.37 2021-03-19 07:42:59.000 078 21283.58 452.49 43090.66 48062.40 2021-03-19 07:43:00.000 078 21283.62 452.39 43090.72 48062.44 2021-03-19 07:43:01.000 078 21283.67 452.25 43090.76 48062.58 2021-03-19 07:43:02.000 078 21283.71 452.14 43090.84 48062.60 2021-03-19 07:43:03.000 078 21283.75 452.06 43090.92 48062.78 2021-03-19 07:43:04.000 078 21283.73 452.03 43090.99 48062.77 2021-03-19 07:43:05.000 078 21283.71 451.98 43091.06 48062.85 2021-03-19 07:43:06.000 078 21283.69 451.95 43091.10 48062.94 2021-03-19 07:43:07.000 078 21283.67 451.98 43091.12 48062.84 2021-03-19 07:43:08.000 078 21283.66 451.94 43091.16 48062.96 2021-03-19 07:43:09.000 078 21283.63 451.95 43091.19 48062.93 2021-03-19 07:43:10.000 078 21283.60 451.96 43091.20 48062.92 2021-03-19 07:43:11.000 078 21283.57 451.99 43091.22 48063.00 2021-03-19 07:43:12.000 078 21283.58 452.05 43091.20 48062.90 2021-03-19 07:43:13.000 078 21283.55 452.07 43091.18 48063.08 2021-03-19 07:43:14.000 078 21283.53 452.10 43091.18 48062.92 2021-03-19 07:43:15.000 078 21283.54 452.13 43091.17 48062.99 2021-03-19 07:43:16.000 078 21283.55 452.15 43091.20 48062.97 2021-03-19 07:43:17.000 078 21283.53 452.21 43091.16 48062.91 2021-03-19 07:43:18.000 078 21283.54 452.23 43091.14 48062.98 2021-03-19 07:43:19.000 078 21283.54 452.23 43091.16 48062.84 2021-03-19 07:43:20.000 078 21283.57 452.23 43091.17 48062.92 2021-03-19 07:43:21.000 078 21283.60 452.22 43091.15 48062.93 2021-03-19 07:43:22.000 078 21283.57 452.22 43091.15 48062.88 2021-03-19 07:43:23.000 078 21283.58 452.21 43091.11 48062.97 2021-03-19 07:43:24.000 078 21283.56 452.18 43091.12 48062.85 2021-03-19 07:43:25.000 078 21283.55 452.20 43091.10 48062.96 2021-03-19 07:43:26.000 078 21283.56 452.20 43091.08 48062.89 2021-03-19 07:43:27.000 078 21283.53 452.18 43091.10 48062.88 2021-03-19 07:43:28.000 078 21283.51 452.16 43091.14 48062.92 2021-03-19 07:43:29.000 078 21283.50 452.16 43091.14 48062.84 2021-03-19 07:43:30.000 078 21283.49 452.13 43091.15 48062.91 2021-03-19 07:43:31.000 078 21283.46 452.12 43091.16 48062.82 2021-03-19 07:43:32.000 078 21283.44 452.06 43091.17 48062.85 2021-03-19 07:43:33.000 078 21283.38 452.08 43091.17 48062.89 2021-03-19 07:43:34.000 078 21283.37 452.07 43091.17 48062.80 2021-03-19 07:43:35.000 078 21283.36 452.08 43091.16 48062.80 2021-03-19 07:43:36.000 078 21283.30 452.13 43091.17 48062.89 2021-03-19 07:43:37.000 078 21283.28 452.13 43091.19 48062.88 2021-03-19 07:43:38.000 078 21283.27 452.13 43091.21 48062.81 2021-03-19 07:43:39.000 078 21283.26 452.11 43091.22 48062.87 2021-03-19 07:43:40.000 078 21283.25 452.11 43091.20 48062.89 2021-03-19 07:43:41.000 078 21283.28 452.12 43091.21 48062.78 2021-03-19 07:43:42.000 078 21283.31 452.13 43091.16 48062.88 2021-03-19 07:43:43.000 078 21283.34 452.17 43091.19 48062.75 2021-03-19 07:43:44.000 078 21283.35 452.19 43091.18 48062.78 2021-03-19 07:43:45.000 078 21283.32 452.19 43091.18 48062.81 2021-03-19 07:43:46.000 078 21283.34 452.18 43091.19 48062.77 2021-03-19 07:43:47.000 078 21283.36 452.17 43091.18 48062.90 2021-03-19 07:43:48.000 078 21283.40 452.13 43091.17 48062.81 2021-03-19 07:43:49.000 078 21283.39 452.11 43091.20 48062.93 2021-03-19 07:43:50.000 078 21283.44 452.10 43091.17 48062.89 2021-03-19 07:43:51.000 078 21283.49 452.07 43091.19 48062.91 2021-03-19 07:43:52.000 078 21283.51 452.06 43091.20 48063.00 2021-03-19 07:43:53.000 078 21283.55 452.07 43091.19 48062.88 2021-03-19 07:43:54.000 078 21283.56 452.12 43091.16 48062.98 2021-03-19 07:43:55.000 078 21283.58 452.16 43091.16 48062.91 2021-03-19 07:43:56.000 078 21283.57 452.19 43091.15 48062.88 2021-03-19 07:43:57.000 078 21283.60 452.21 43091.14 48062.97 2021-03-19 07:43:58.000 078 21283.61 452.24 43091.11 48062.89 2021-03-19 07:43:59.000 078 21283.60 452.24 43091.11 48062.96 2021-03-19 07:44:00.000 078 21283.63 452.24 43091.13 48062.90 2021-03-19 07:44:01.000 078 21283.62 452.25 43091.14 48062.94 2021-03-19 07:44:02.000 078 21283.60 452.23 43091.15 48062.94 2021-03-19 07:44:03.000 078 21283.57 452.21 43091.15 48062.91 2021-03-19 07:44:04.000 078 21283.55 452.20 43091.16 48062.98 2021-03-19 07:44:05.000 078 21283.56 452.21 43091.18 48062.88 2021-03-19 07:44:06.000 078 21283.52 452.18 43091.17 48062.91 2021-03-19 07:44:07.000 078 21283.48 452.24 43091.14 48062.97 2021-03-19 07:44:08.000 078 21283.42 452.31 43091.12 48062.80 2021-03-19 07:44:09.000 078 21283.34 452.37 43091.09 48062.89 2021-03-19 07:44:10.000 078 21283.31 452.38 43091.07 48062.76 2021-03-19 07:44:11.000 078 21283.28 452.41 43091.05 48062.78 2021-03-19 07:44:12.000 078 21283.25 452.44 43091.02 48062.72 2021-03-19 07:44:13.000 078 21283.19 452.49 43090.97 48062.66 2021-03-19 07:44:14.000 078 21283.18 452.56 43090.90 48062.65 2021-03-19 07:44:15.000 078 21283.16 452.59 43090.89 48062.54 2021-03-19 07:44:16.000 078 21283.20 452.64 43090.87 48062.57 2021-03-19 07:44:17.000 078 21283.21 452.67 43090.85 48062.44 2021-03-19 07:44:18.000 078 21283.22 452.68 43090.80 48062.49 2021-03-19 07:44:19.000 078 21283.26 452.69 43090.83 48062.51 2021-03-19 07:44:20.000 078 21283.25 452.71 43090.81 48062.45 2021-03-19 07:44:21.000 078 21283.31 452.71 43090.80 48062.53 2021-03-19 07:44:22.000 078 21283.34 452.71 43090.77 48062.44 2021-03-19 07:44:23.000 078 21283.39 452.68 43090.78 48062.50 2021-03-19 07:44:24.000 078 21283.45 452.62 43090.79 48062.54 2021-03-19 07:44:25.000 078 21283.44 452.59 43090.79 48062.49 2021-03-19 07:44:26.000 078 21283.48 452.54 43090.80 48062.52 2021-03-19 07:44:27.000 078 21283.52 452.49 43090.82 48062.64 2021-03-19 07:44:28.000 078 21283.55 452.44 43090.86 48062.69 2021-03-19 07:44:29.000 078 21283.53 452.40 43090.86 48062.60 2021-03-19 07:44:30.000 078 21283.50 452.39 43090.88 48062.69 2021-03-19 07:44:31.000 078 21283.48 452.38 43090.87 48062.60 2021-03-19 07:44:32.000 078 21283.45 452.35 43090.87 48062.63 2021-03-19 07:44:33.000 078 21283.45 452.34 43090.92 48062.63 2021-03-19 07:44:34.000 078 21283.41 452.35 43090.90 48062.61 2021-03-19 07:44:35.000 078 21283.41 452.35 43090.91 48062.68 2021-03-19 07:44:36.000 078 21283.41 452.35 43090.92 48062.60 2021-03-19 07:44:37.000 078 21283.37 452.38 43090.91 48062.72 2021-03-19 07:44:38.000 078 21283.38 452.41 43090.92 48062.70 2021-03-19 07:44:39.000 078 21283.40 452.46 43090.92 48062.71 2021-03-19 07:44:40.000 078 21283.38 452.49 43090.92 48062.73 2021-03-19 07:44:41.000 078 21283.34 452.53 43090.93 48062.63 2021-03-19 07:44:42.000 078 21283.33 452.50 43090.93 48062.66 2021-03-19 07:44:43.000 078 21283.30 452.53 43090.94 48062.59 2021-03-19 07:44:44.000 078 21283.29 452.55 43090.93 48062.64 2021-03-19 07:44:45.000 078 21283.29 452.53 43090.95 48062.59 2021-03-19 07:44:46.000 078 21283.31 452.50 43090.94 48062.60 2021-03-19 07:44:47.000 078 21283.32 452.47 43090.94 48062.66 2021-03-19 07:44:48.000 078 21283.29 452.46 43090.99 48062.62 2021-03-19 07:44:49.000 078 21283.31 452.40 43090.99 48062.74 2021-03-19 07:44:50.000 078 21283.32 452.36 43090.98 48062.66 2021-03-19 07:44:51.000 078 21283.33 452.33 43091.04 48062.70 2021-03-19 07:44:52.000 078 21283.37 452.32 43091.02 48062.78 2021-03-19 07:44:53.000 078 21283.37 452.32 43091.05 48062.71 2021-03-19 07:44:54.000 078 21283.43 452.32 43091.07 48062.81 2021-03-19 07:44:55.000 078 21283.44 452.34 43091.06 48062.74 2021-03-19 07:44:56.000 078 21283.45 452.34 43091.08 48062.79 2021-03-19 07:44:57.000 078 21283.49 452.33 43091.05 48062.83 2021-03-19 07:44:58.000 078 21283.53 452.36 43091.02 48062.78 2021-03-19 07:44:59.000 078 21283.56 452.35 43091.05 48062.85 2021-03-19 07:45:00.000 078 21283.59 452.37 43091.00 48062.77 2021-03-19 07:45:01.000 078 21283.65 452.32 43090.99 48062.87 2021-03-19 07:45:02.000 078 21283.65 452.32 43090.98 48062.83 2021-03-19 07:45:03.000 078 21283.65 452.30 43090.95 48062.83 2021-03-19 07:45:04.000 078 21283.69 452.23 43090.97 48062.86 2021-03-19 07:45:05.000 078 21283.69 452.20 43090.98 48062.77 2021-03-19 07:45:06.000 078 21283.66 452.20 43090.96 48062.88 2021-03-19 07:45:07.000 078 21283.67 452.15 43090.96 48062.86 2021-03-19 07:45:08.000 078 21283.67 452.09 43090.95 48062.79 2021-03-19 07:45:09.000 078 21283.66 452.07 43090.94 48062.81 2021-03-19 07:45:10.000 078 21283.63 452.06 43090.97 48062.76 2021-03-19 07:45:11.000 078 21283.60 452.00 43090.98 48062.77 2021-03-19 07:45:12.000 078 21283.59 451.96 43091.00 48062.82 2021-03-19 07:45:13.000 078 21283.55 451.96 43091.03 48062.75 2021-03-19 07:45:14.000 078 21283.54 451.95 43091.03 48062.86 2021-03-19 07:45:15.000 078 21283.52 452.00 43091.04 48062.81 2021-03-19 07:45:16.000 078 21283.49 452.04 43091.02 48062.90 2021-03-19 07:45:17.000 078 21283.51 452.07 43091.02 48062.82 2021-03-19 07:45:18.000 078 21283.55 452.10 43091.06 48062.83 2021-03-19 07:45:19.000 078 21283.62 452.11 43091.01 48062.91 2021-03-19 07:45:20.000 078 21283.70 452.16 43091.00 48062.79 2021-03-19 07:45:21.000 078 21283.72 452.15 43091.02 48062.86 2021-03-19 07:45:22.000 078 21283.80 452.10 43091.01 48062.84 2021-03-19 07:45:23.000 078 21283.84 452.08 43090.99 48062.84 2021-03-19 07:45:24.000 078 21283.85 452.08 43091.01 48062.98 2021-03-19 07:45:25.000 078 21283.84 452.09 43091.03 48062.88 2021-03-19 07:45:26.000 078 21283.86 452.09 43091.04 48063.02 2021-03-19 07:45:27.000 078 21283.84 452.11 43091.05 48062.98 2021-03-19 07:45:28.000 078 21283.81 452.11 43091.03 48062.96 2021-03-19 07:45:29.000 078 21283.80 452.11 43091.01 48062.98 2021-03-19 07:45:30.000 078 21283.82 452.11 43091.00 48062.88 2021-03-19 07:45:31.000 078 21283.78 452.11 43090.99 48062.98 2021-03-19 07:45:32.000 078 21283.80 452.09 43090.97 48062.86 2021-03-19 07:45:33.000 078 21283.80 452.09 43090.99 48062.88 2021-03-19 07:45:34.000 078 21283.79 452.05 43090.96 48062.88 2021-03-19 07:45:35.000 078 21283.79 452.05 43090.93 48062.80 2021-03-19 07:45:36.000 078 21283.82 452.05 43090.90 48062.92 2021-03-19 07:45:37.000 078 21283.82 452.06 43090.86 48062.82 2021-03-19 07:45:38.000 078 21283.82 452.07 43090.84 48062.82 2021-03-19 07:45:39.000 078 21283.76 452.09 43090.80 48062.79 2021-03-19 07:45:40.000 078 21283.76 452.09 43090.77 48062.68 2021-03-19 07:45:41.000 078 21283.76 452.04 43090.72 48062.72 2021-03-19 07:45:42.000 078 21283.79 452.03 43090.69 48062.58 2021-03-19 07:45:43.000 078 21283.77 452.01 43090.67 48062.68 2021-03-19 07:45:44.000 078 21283.80 452.00 43090.69 48062.53 2021-03-19 07:45:45.000 078 21283.76 452.02 43090.68 48062.59 2021-03-19 07:45:46.000 078 21283.75 452.04 43090.70 48062.65 2021-03-19 07:45:47.000 078 21283.76 452.08 43090.65 48062.55 2021-03-19 07:45:48.000 078 21283.74 452.09 43090.68 48062.66 2021-03-19 07:45:49.000 078 21283.71 452.09 43090.68 48062.52 2021-03-19 07:45:50.000 078 21283.71 452.11 43090.70 48062.67 2021-03-19 07:45:51.000 078 21283.67 452.12 43090.66 48062.62 2021-03-19 07:45:52.000 078 21283.67 452.16 43090.67 48062.60 2021-03-19 07:45:53.000 078 21283.69 452.19 43090.67 48062.70 2021-03-19 07:45:54.000 078 21283.69 452.22 43090.66 48062.60 2021-03-19 07:45:55.000 078 21283.70 452.24 43090.66 48062.58 2021-03-19 07:45:56.000 078 21283.70 452.26 43090.63 48062.64 2021-03-19 07:45:57.000 078 21283.68 452.26 43090.61 48062.41 2021-03-19 07:45:58.000 078 21283.64 452.29 43090.62 48062.59 2021-03-19 07:45:59.000 078 21283.66 452.30 43090.63 48062.45 2021-03-19 07:46:00.000 078 21283.66 452.33 43090.62 48062.50 2021-03-19 07:46:01.000 078 21283.67 452.37 43090.61 48062.46 2021-03-19 07:46:02.000 078 21283.67 452.38 43090.62 48062.43 2021-03-19 07:46:03.000 078 21283.63 452.41 43090.60 48062.49 2021-03-19 07:46:04.000 078 21283.60 452.44 43090.59 48062.41 2021-03-19 07:46:05.000 078 21283.59 452.43 43090.59 48062.55 2021-03-19 07:46:06.000 078 21283.57 452.43 43090.60 48062.45 2021-03-19 07:46:07.000 078 21283.55 452.42 43090.61 48062.52 2021-03-19 07:46:08.000 078 21283.56 452.40 43090.66 48062.33 2021-03-19 07:46:09.000 078 21283.56 452.38 43090.73 48062.52 2021-03-19 07:46:10.000 078 21283.61 452.37 43090.75 48062.53 2021-03-19 07:46:11.000 078 21283.64 452.38 43090.77 48062.51 2021-03-19 07:46:12.000 078 21283.67 452.37 43090.78 48062.60 2021-03-19 07:46:13.000 078 21283.73 452.33 43090.78 48062.53 2021-03-19 07:46:14.000 078 21283.76 452.31 43090.77 48062.60 2021-03-19 07:46:15.000 078 21283.78 452.29 43090.80 48062.58 2021-03-19 07:46:16.000 078 21283.81 452.30 43090.79 48062.62 2021-03-19 07:46:17.000 078 21283.88 452.23 43090.84 48062.71 2021-03-19 07:46:18.000 078 21283.93 452.15 43090.90 48062.72 2021-03-19 07:46:19.000 078 21283.92 452.07 43090.89 48062.90 2021-03-19 07:46:20.000 078 21283.92 452.02 43090.91 48062.89 2021-03-19 07:46:21.000 078 21283.94 451.97 43090.99 48062.92 2021-03-19 07:46:22.000 078 21283.94 451.98 43091.02 48062.92 2021-03-19 07:46:23.000 078 21283.85 451.99 43091.01 48062.92 2021-03-19 07:46:24.000 078 21283.78 452.02 43091.03 48062.98 2021-03-19 07:46:25.000 078 21283.75 452.04 43091.05 48062.89 2021-03-19 07:46:26.000 078 21283.69 452.11 43091.03 48062.91 2021-03-19 07:46:27.000 078 21283.63 452.17 43091.04 48062.96 2021-03-19 07:46:28.000 078 21283.58 452.25 43091.06 48062.81 2021-03-19 07:46:29.000 078 21283.51 452.32 43091.01 48062.93 2021-03-19 07:46:30.000 078 21283.51 452.39 43090.99 48062.82 2021-03-19 07:46:31.000 078 21283.51 452.45 43091.02 48062.81 2021-03-19 07:46:32.000 078 21283.50 452.53 43090.98 48062.90 2021-03-19 07:46:33.000 078 21283.53 452.56 43090.95 48062.74 2021-03-19 07:46:34.000 078 21283.59 452.59 43090.97 48062.85 2021-03-19 07:46:35.000 078 21283.66 452.62 43090.95 48062.78 2021-03-19 07:46:36.000 078 21283.68 452.62 43090.92 48062.79 2021-03-19 07:46:37.000 078 21283.76 452.61 43090.94 48062.81 2021-03-19 07:46:38.000 078 21283.78 452.60 43090.97 48062.76 2021-03-19 07:46:39.000 078 21283.81 452.57 43090.97 48062.94 2021-03-19 07:46:40.000 078 21283.85 452.56 43090.96 48062.82 2021-03-19 07:46:41.000 078 21283.93 452.50 43091.01 48063.01 2021-03-19 07:46:42.000 078 21283.92 452.44 43090.99 48062.92 2021-03-19 07:46:43.000 078 21283.93 452.37 43091.00 48062.98 2021-03-19 07:46:44.000 078 21283.95 452.31 43091.00 48063.05 2021-03-19 07:46:45.000 078 21283.93 452.29 43091.01 48062.94 2021-03-19 07:46:46.000 078 21283.94 452.27 43091.06 48063.08 2021-03-19 07:46:47.000 078 21283.93 452.26 43091.08 48063.04 2021-03-19 07:46:48.000 078 21283.87 452.28 43091.09 48062.99 2021-03-19 07:46:49.000 078 21283.84 452.29 43091.13 48063.10 2021-03-19 07:46:50.000 078 21283.84 452.31 43091.15 48063.01 2021-03-19 07:46:51.000 078 21283.79 452.32 43091.16 48063.13 2021-03-19 07:46:52.000 078 21283.76 452.32 43091.16 48063.09 2021-03-19 07:46:53.000 078 21283.71 452.36 43091.15 48063.03 2021-03-19 07:46:54.000 078 21283.69 452.37 43091.20 48063.13 2021-03-19 07:46:55.000 078 21283.65 452.40 43091.17 48063.01 2021-03-19 07:46:56.000 078 21283.67 452.41 43091.16 48062.96 2021-03-19 07:46:57.000 078 21283.68 452.42 43091.12 48063.08 2021-03-19 07:46:58.000 078 21283.66 452.40 43091.14 48062.94 2021-03-19 07:46:59.000 078 21283.68 452.43 43091.13 48063.01 2021-03-19 07:47:00.000 078 21283.72 452.44 43091.13 48062.92 2021-03-19 07:47:01.000 078 21283.75 452.43 43091.11 48062.94 2021-03-19 07:47:02.000 078 21283.76 452.43 43091.09 48063.01 2021-03-19 07:47:03.000 078 21283.79 452.41 43091.08 48062.95 2021-03-19 07:47:04.000 078 21283.83 452.41 43091.05 48063.07 2021-03-19 07:47:05.000 078 21283.88 452.42 43091.06 48063.00 2021-03-19 07:47:06.000 078 21283.87 452.41 43091.07 48063.04 2021-03-19 07:47:07.000 078 21283.87 452.41 43091.09 48063.09 2021-03-19 07:47:08.000 078 21283.90 452.43 43091.06 48062.92 2021-03-19 07:47:09.000 078 21283.89 452.45 43091.04 48063.08 2021-03-19 07:47:10.000 078 21283.85 452.49 43091.04 48062.91 2021-03-19 07:47:11.000 078 21283.85 452.51 43091.03 48062.91 2021-03-19 07:47:12.000 078 21283.82 452.50 43091.03 48063.03 2021-03-19 07:47:13.000 078 21283.81 452.48 43091.01 48062.83 2021-03-19 07:47:14.000 078 21283.80 452.45 43091.01 48063.01 2021-03-19 07:47:15.000 078 21283.79 452.42 43091.03 48062.89 2021-03-19 07:47:16.000 078 21283.81 452.40 43091.05 48062.97 2021-03-19 07:47:17.000 078 21283.79 452.38 43091.06 48062.97 2021-03-19 07:47:18.000 078 21283.77 452.41 43091.05 48062.94 2021-03-19 07:47:19.000 078 21283.78 452.42 43091.04 48063.02 2021-03-19 07:47:20.000 078 21283.79 452.42 43091.03 48062.88 2021-03-19 07:47:21.000 078 21283.78 452.43 43091.03 48062.90 2021-03-19 07:47:22.000 078 21283.81 452.38 43091.02 48062.87 2021-03-19 07:47:23.000 078 21283.82 452.31 43091.03 48062.78 2021-03-19 07:47:24.000 078 21283.82 452.30 43091.02 48062.89 2021-03-19 07:47:25.000 078 21283.81 452.29 43091.06 48062.98 2021-03-19 07:47:26.000 078 21283.80 452.30 43091.08 48063.07 2021-03-19 07:47:27.000 078 21283.75 452.35 43091.07 48063.05 2021-03-19 07:47:28.000 078 21283.73 452.42 43091.05 48062.94 2021-03-19 07:47:29.000 078 21283.72 452.47 43091.02 48063.02 2021-03-19 07:47:30.000 078 21283.72 452.50 43090.99 48062.81 2021-03-19 07:47:31.000 078 21283.72 452.49 43090.93 48062.86 2021-03-19 07:47:32.000 078 21283.74 452.45 43090.96 48062.76 2021-03-19 07:47:33.000 078 21283.81 452.41 43090.91 48062.82 2021-03-19 07:47:34.000 078 21283.82 452.39 43090.91 48062.86 2021-03-19 07:47:35.000 078 21283.85 452.38 43090.93 48062.82 2021-03-19 07:47:36.000 078 21283.89 452.34 43090.93 48062.99 2021-03-19 07:47:37.000 078 21283.91 452.25 43090.94 48062.91 2021-03-19 07:47:38.000 078 21283.94 452.20 43090.97 48062.90 2021-03-19 07:47:39.000 078 21283.98 452.17 43090.98 48063.00 2021-03-19 07:47:40.000 078 21283.97 452.13 43091.00 48062.93 2021-03-19 07:47:41.000 078 21283.93 452.12 43091.01 48063.02 2021-03-19 07:47:42.000 078 21283.94 452.10 43091.04 48062.91 2021-03-19 07:47:43.000 078 21283.89 452.08 43091.02 48062.98 2021-03-19 07:47:44.000 078 21283.86 452.02 43091.05 48063.00 2021-03-19 07:47:45.000 078 21283.83 452.01 43091.05 48062.91 2021-03-19 07:47:46.000 078 21283.79 452.01 43091.08 48062.93 2021-03-19 07:47:47.000 078 21283.74 452.00 43091.06 48062.92 2021-03-19 07:47:48.000 078 21283.74 452.00 43091.05 48062.83 2021-03-19 07:47:49.000 078 21283.69 452.02 43091.02 48062.97 2021-03-19 07:47:50.000 078 21283.68 452.01 43091.03 48062.85 2021-03-19 07:47:51.000 078 21283.67 452.02 43090.99 48062.93 2021-03-19 07:47:52.000 078 21283.67 452.02 43090.99 48062.89 2021-03-19 07:47:53.000 078 21283.69 451.99 43090.99 48062.82 2021-03-19 07:47:54.000 078 21283.67 452.02 43090.97 48062.93 2021-03-19 07:47:55.000 078 21283.68 451.99 43090.96 48062.78 2021-03-19 07:47:56.000 078 21283.67 452.04 43090.98 48062.87 2021-03-19 07:47:57.000 078 21283.65 452.07 43090.99 48062.80 2021-03-19 07:47:58.000 078 21283.66 452.11 43091.00 48062.77 2021-03-19 07:47:59.000 078 21283.66 452.13 43090.99 48062.84 2021-03-19 07:48:00.000 078 21283.64 452.15 43090.95 48062.71 2021-03-19 07:48:01.000 078 21283.66 452.14 43090.95 48062.81 2021-03-19 07:48:02.000 078 21283.65 452.15 43090.95 48062.75 2021-03-19 07:48:03.000 078 21283.70 452.12 43090.99 48062.77 2021-03-19 07:48:04.000 078 21283.71 452.08 43090.99 48062.88 2021-03-19 07:48:05.000 078 21283.73 452.09 43090.99 48062.77 2021-03-19 07:48:06.000 078 21283.73 452.10 43091.00 48062.91 2021-03-19 07:48:07.000 078 21283.72 452.10 43090.95 48062.76 2021-03-19 07:48:08.000 078 21283.75 452.07 43090.95 48062.85 2021-03-19 07:48:09.000 078 21283.78 452.03 43090.99 48062.85 2021-03-19 07:48:10.000 078 21283.85 451.99 43090.99 48062.82 2021-03-19 07:48:11.000 078 21283.87 451.95 43090.99 48062.98 2021-03-19 07:48:12.000 078 21283.85 451.94 43091.02 48062.87 2021-03-19 07:48:13.000 078 21283.84 451.90 43091.04 48062.98 2021-03-19 07:48:14.000 078 21283.83 451.84 43091.09 48063.00 2021-03-19 07:48:15.000 078 21283.86 451.77 43091.11 48062.97 2021-03-19 07:48:16.000 078 21283.86 451.74 43091.17 48063.10 2021-03-19 07:48:17.000 078 21283.86 451.75 43091.16 48062.89 2021-03-19 07:48:18.000 078 21283.91 451.74 43091.17 48062.98 2021-03-19 07:48:19.000 078 21283.89 451.78 43091.21 48063.12 2021-03-19 07:48:20.000 078 21283.92 451.75 43091.20 48063.08 2021-03-19 07:48:21.000 078 21283.93 451.71 43091.20 48063.22 2021-03-19 07:48:22.000 078 21283.96 451.70 43091.27 48063.08 2021-03-19 07:48:23.000 078 21283.96 451.71 43091.28 48063.08 2021-03-19 07:48:24.000 078 21283.95 451.68 43091.30 48063.15 2021-03-19 07:48:25.000 078 21283.98 451.67 43091.31 48063.09 2021-03-19 07:48:26.000 078 21283.98 451.69 43091.31 48063.24 2021-03-19 07:48:27.000 078 21283.99 451.69 43091.34 48063.20 2021-03-19 07:48:28.000 078 21284.00 451.66 43091.35 48063.33 2021-03-19 07:48:29.000 078 21284.02 451.65 43091.36 48063.24 2021-03-19 07:48:30.000 078 21284.01 451.65 43091.39 48063.40 2021-03-19 07:48:31.000 078 21283.99 451.66 43091.42 48063.17 2021-03-19 07:48:32.000 078 21283.99 451.68 43091.44 48063.33 2021-03-19 07:48:33.000 078 21283.98 451.71 43091.40 48063.27 2021-03-19 07:48:34.000 078 21283.95 451.71 43091.39 48063.34 2021-03-19 07:48:35.000 078 21283.93 451.75 43091.34 48063.37 2021-03-19 07:48:36.000 078 21283.92 451.79 43091.33 48063.28 2021-03-19 07:48:37.000 078 21283.93 451.81 43091.32 48063.17 2021-03-19 07:48:38.000 078 21283.92 451.84 43091.26 48063.20 2021-03-19 07:48:39.000 078 21283.93 451.84 43091.24 48063.18 2021-03-19 07:48:40.000 078 21283.93 451.82 43091.24 48062.97 2021-03-19 07:48:41.000 078 21283.96 451.80 43091.23 48063.27 2021-03-19 07:48:42.000 078 21283.94 451.78 43091.25 48063.11 2021-03-19 07:48:43.000 078 21283.95 451.76 43091.25 48063.25 2021-03-19 07:48:44.000 078 21283.93 451.75 43091.24 48063.10 2021-03-19 07:48:45.000 078 21283.91 451.77 43091.24 48062.96 2021-03-19 07:48:46.000 078 21283.90 451.74 43091.22 48063.18 2021-03-19 07:48:47.000 078 21283.88 451.71 43091.21 48063.10 2021-03-19 07:48:48.000 078 21283.88 451.67 43091.24 48063.02 2021-03-19 07:48:49.000 078 21283.85 451.64 43091.23 48063.11 2021-03-19 07:48:50.000 078 21283.83 451.63 43091.21 48062.89 2021-03-19 07:48:51.000 078 21283.80 451.62 43091.16 48063.22 2021-03-19 07:48:52.000 078 21283.81 451.59 43091.17 48063.02 2021-03-19 07:48:53.000 078 21283.81 451.58 43091.18 48063.13 2021-03-19 07:48:54.000 078 21283.84 451.57 43091.17 48063.11 2021-03-19 07:48:55.000 078 21283.79 451.55 43091.18 48062.98 2021-03-19 07:48:56.000 078 21283.79 451.57 43091.19 48063.14 2021-03-19 07:48:57.000 078 21283.83 451.56 43091.19 48062.85 2021-03-19 07:48:58.000 078 21283.83 451.57 43091.23 48063.03 2021-03-19 07:48:59.000 078 21283.80 451.59 43091.19 48063.04 2021-03-19 07:49:00.000 078 21283.82 451.64 43091.17 48063.00 2021-03-19 07:49:01.000 078 21283.84 451.65 43091.15 48063.00 2021-03-19 07:49:02.000 078 21283.86 451.65 43091.12 48063.02 2021-03-19 07:49:03.000 078 21283.87 451.63 43091.12 48063.10 2021-03-19 07:49:04.000 078 21283.90 451.64 43091.12 48063.06 2021-03-19 07:49:05.000 078 21283.91 451.65 43091.10 48062.94 2021-03-19 07:49:06.000 078 21283.91 451.64 43091.09 48063.03 2021-03-19 07:49:07.000 078 21283.93 451.62 43091.08 48062.97 2021-03-19 07:49:08.000 078 21283.97 451.59 43091.05 48062.91 2021-03-19 07:49:09.000 078 21283.96 451.55 43091.10 48063.03 2021-03-19 07:49:10.000 078 21283.96 451.53 43091.12 48063.04 2021-03-19 07:49:11.000 078 21283.96 451.53 43091.13 48062.95 2021-03-19 07:49:12.000 078 21283.94 451.50 43091.14 48063.02 2021-03-19 07:49:13.000 078 21283.91 451.46 43091.15 48063.15 2021-03-19 07:49:14.000 078 21283.89 451.42 43091.17 48063.10 2021-03-19 07:49:15.000 078 21283.88 451.38 43091.13 48062.97 2021-03-19 07:49:16.000 078 21283.88 451.36 43091.14 48062.94 2021-03-19 07:49:17.000 078 21283.84 451.35 43091.16 48063.09 2021-03-19 07:49:18.000 078 21283.82 451.37 43091.16 48063.06 2021-03-19 07:49:19.000 078 21283.80 451.41 43091.17 48063.00 2021-03-19 07:49:20.000 078 21283.78 451.43 43091.16 48062.81 2021-03-19 07:49:21.000 078 21283.75 451.43 43091.10 48062.85 2021-03-19 07:49:22.000 078 21283.70 451.43 43091.11 48062.83 2021-03-19 07:49:23.000 078 21283.67 451.45 43091.06 48062.93 2021-03-19 07:49:24.000 078 21283.69 451.41 43091.09 48062.93 2021-03-19 07:49:25.000 078 21283.72 451.42 43091.10 48062.84 2021-03-19 07:49:26.000 078 21283.68 451.42 43091.12 48063.05 2021-03-19 07:49:27.000 078 21283.69 451.41 43091.10 48062.72 2021-03-19 07:49:28.000 078 21283.70 451.44 43091.13 48063.09 2021-03-19 07:49:29.000 078 21283.75 451.45 43091.14 48063.00 2021-03-19 07:49:30.000 078 21283.73 451.45 43091.14 48062.79 2021-03-19 07:49:31.000 078 21283.72 451.42 43091.12 48062.95 2021-03-19 07:49:32.000 078 21283.76 451.42 43091.13 48063.01 2021-03-19 07:49:33.000 078 21283.81 451.37 43091.16 48062.95 2021-03-19 07:49:34.000 078 21283.82 451.39 43091.14 48063.05 2021-03-19 07:49:35.000 078 21283.86 451.38 43091.17 48063.01 2021-03-19 07:49:36.000 078 21283.89 451.36 43091.19 48063.09 2021-03-19 07:49:37.000 078 21283.89 451.33 43091.17 48063.14 2021-03-19 07:49:38.000 078 21283.87 451.26 43091.23 48063.17 2021-03-19 07:49:39.000 078 21283.84 451.20 43091.21 48063.13 2021-03-19 07:49:40.000 078 21283.84 451.14 43091.18 48063.06 2021-03-19 07:49:41.000 078 21283.82 451.11 43091.19 48063.04 2021-03-19 07:49:42.000 078 21283.81 451.08 43091.18 48062.98 2021-03-19 07:49:43.000 078 21283.73 451.09 43091.14 48062.95 2021-03-19 07:49:44.000 078 21283.73 451.07 43091.13 48062.91 2021-03-19 07:49:45.000 078 21283.69 451.09 43091.12 48062.87 2021-03-19 07:49:46.000 078 21283.66 451.10 43091.11 48063.03 2021-03-19 07:49:47.000 078 21283.64 451.10 43091.11 48062.88 2021-03-19 07:49:48.000 078 21283.60 451.13 43091.11 48062.90 2021-03-19 07:49:49.000 078 21283.58 451.12 43091.13 48062.98 2021-03-19 07:49:50.000 078 21283.56 451.12 43091.12 48062.78 2021-03-19 07:49:51.000 078 21283.52 451.13 43091.13 48062.83 2021-03-19 07:49:52.000 078 21283.54 451.13 43091.13 48062.72 2021-03-19 07:49:53.000 078 21283.57 451.09 43091.15 48062.82 2021-03-19 07:49:54.000 078 21283.63 451.04 43091.16 48062.86 2021-03-19 07:49:55.000 078 21283.65 451.02 43091.17 48062.83 2021-03-19 07:49:56.000 078 21283.71 450.98 43091.17 48062.93 2021-03-19 07:49:57.000 078 21283.74 450.96 43091.16 48062.94 2021-03-19 07:49:58.000 078 21283.78 450.95 43091.17 48062.97 2021-03-19 07:49:59.000 078 21283.82 450.92 43091.18 48063.08 2021-03-19 07:50:00.000 078 21283.84 450.86 43091.19 48063.14 2021-03-19 07:50:01.000 078 21283.88 450.82 43091.22 48063.11 2021-03-19 07:50:02.000 078 21283.91 450.79 43091.27 48063.05 2021-03-19 07:50:03.000 078 21283.94 450.78 43091.32 48063.12 2021-03-19 07:50:04.000 078 21283.95 450.78 43091.37 48063.26 2021-03-19 07:50:05.000 078 21283.90 450.81 43091.34 48063.27 2021-03-19 07:50:06.000 078 21283.87 450.86 43091.37 48063.24 2021-03-19 07:50:07.000 078 21283.85 450.91 43091.38 48063.12 2021-03-19 07:50:08.000 078 21283.84 450.95 43091.34 48063.17 2021-03-19 07:50:09.000 078 21283.80 450.97 43091.33 48063.21 2021-03-19 07:50:10.000 078 21283.79 451.01 43091.32 48063.22 2021-03-19 07:50:11.000 078 21283.74 451.06 43091.29 48063.18 2021-03-19 07:50:12.000 078 21283.72 451.11 43091.27 48063.07 2021-03-19 07:50:13.000 078 21283.73 451.15 43091.25 48063.09 2021-03-19 07:50:14.000 078 21283.74 451.21 43091.20 48062.94 2021-03-19 07:50:15.000 078 21283.73 451.25 43091.16 48063.03 2021-03-19 07:50:16.000 078 21283.75 451.26 43091.15 48062.98 2021-03-19 07:50:17.000 078 21283.71 451.30 43091.13 48062.99 2021-03-19 07:50:18.000 078 21283.71 451.32 43091.12 48063.12 2021-03-19 07:50:19.000 078 21283.71 451.34 43091.12 48063.01 2021-03-19 07:50:20.000 078 21283.71 451.35 43091.08 48062.99 2021-03-19 07:50:21.000 078 21283.72 451.32 43091.08 48062.85 2021-03-19 07:50:22.000 078 21283.72 451.28 43091.06 48062.82 2021-03-19 07:50:23.000 078 21283.77 451.27 43091.08 48062.89 2021-03-19 07:50:24.000 078 21283.80 451.30 43091.12 48062.89 2021-03-19 07:50:25.000 078 21283.81 451.26 43091.13 48062.85 2021-03-19 07:50:26.000 078 21283.78 451.31 43091.12 48063.03 2021-03-19 07:50:27.000 078 21283.80 451.31 43091.07 48062.92 2021-03-19 07:50:28.000 078 21283.80 451.32 43091.06 48062.86 2021-03-19 07:50:29.000 078 21283.78 451.32 43091.04 48062.85 2021-03-19 07:50:30.000 078 21283.77 451.27 43091.04 48062.89 2021-03-19 07:50:31.000 078 21283.75 451.22 43091.07 48062.88 2021-03-19 07:50:32.000 078 21283.72 451.20 43091.08 48062.84 2021-03-19 07:50:33.000 078 21283.71 451.21 43091.06 48062.89 2021-03-19 07:50:34.000 078 21283.67 451.21 43091.09 48062.82 2021-03-19 07:50:35.000 078 21283.66 451.20 43091.11 48062.84 2021-03-19 07:50:36.000 078 21283.66 451.22 43091.12 48062.84 2021-03-19 07:50:37.000 078 21283.64 451.22 43091.14 48062.82 2021-03-19 07:50:38.000 078 21283.61 451.22 43091.15 48063.03 2021-03-19 07:50:39.000 078 21283.54 451.27 43091.13 48062.77 2021-03-19 07:50:40.000 078 21283.51 451.34 43091.11 48062.85 2021-03-19 07:50:41.000 078 21283.47 451.39 43091.05 48062.82 2021-03-19 07:50:42.000 078 21283.46 451.45 43090.97 48062.80 2021-03-19 07:50:43.000 078 21283.46 451.46 43090.98 48062.70 2021-03-19 07:50:44.000 078 21283.50 451.47 43090.94 48062.62 2021-03-19 07:50:45.000 078 21283.52 451.47 43090.94 48062.59 2021-03-19 07:50:46.000 078 21283.49 451.50 43090.91 48062.53 2021-03-19 07:50:47.000 078 21283.50 451.51 43090.90 48062.61 2021-03-19 07:50:48.000 078 21283.50 451.54 43090.88 48062.52 2021-03-19 07:50:49.000 078 21283.49 451.57 43090.84 48062.55 2021-03-19 07:50:50.000 078 21283.51 451.56 43090.81 48062.51 2021-03-19 07:50:51.000 078 21283.53 451.54 43090.81 48062.46 2021-03-19 07:50:52.000 078 21283.52 451.54 43090.83 48062.54 2021-03-19 07:50:53.000 078 21283.46 451.55 43090.83 48062.45 2021-03-19 07:50:54.000 078 21283.48 451.56 43090.83 48062.56 2021-03-19 07:50:55.000 078 21283.48 451.55 43090.82 48062.55 2021-03-19 07:50:56.000 078 21283.45 451.57 43090.82 48062.54 2021-03-19 07:50:57.000 078 21283.45 451.56 43090.80 48062.59 2021-03-19 07:50:58.000 078 21283.44 451.57 43090.80 48062.43 2021-03-19 07:50:59.000 078 21283.39 451.58 43090.81 48062.50 2021-03-19 07:51:00.000 078 21283.36 451.55 43090.83 48062.40 2021-03-19 07:51:01.000 078 21283.36 451.54 43090.81 48062.47 2021-03-19 07:51:02.000 078 21283.35 451.56 43090.82 48062.45 2021-03-19 07:51:03.000 078 21283.37 451.57 43090.83 48062.47 2021-03-19 07:51:04.000 078 21283.34 451.57 43090.83 48062.46 2021-03-19 07:51:05.000 078 21283.34 451.56 43090.84 48062.32 2021-03-19 07:51:06.000 078 21283.36 451.57 43090.87 48062.54 2021-03-19 07:51:07.000 078 21283.36 451.59 43090.86 48062.44 2021-03-19 07:51:08.000 078 21283.37 451.59 43090.87 48062.61 2021-03-19 07:51:09.000 078 21283.36 451.60 43090.86 48062.49 2021-03-19 07:51:10.000 078 21283.36 451.58 43090.84 48062.44 2021-03-19 07:51:11.000 078 21283.32 451.58 43090.88 48062.55 2021-03-19 07:51:12.000 078 21283.33 451.57 43090.85 48062.50 2021-03-19 07:51:13.000 078 21283.31 451.53 43090.91 48062.51 2021-03-19 07:51:14.000 078 21283.31 451.51 43090.91 48062.46 2021-03-19 07:51:15.000 078 21283.28 451.53 43090.91 48062.44 2021-03-19 07:51:16.000 078 21283.26 451.51 43090.91 48062.51 2021-03-19 07:51:17.000 078 21283.23 451.50 43090.93 48062.42 2021-03-19 07:51:18.000 078 21283.24 451.50 43090.94 48062.59 2021-03-19 07:51:19.000 078 21283.21 451.49 43090.93 48062.50 2021-03-19 07:51:20.000 078 21283.23 451.50 43090.91 48062.50 2021-03-19 07:51:21.000 078 21283.27 451.53 43090.94 48062.53 2021-03-19 07:51:22.000 078 21283.25 451.52 43090.95 48062.63 2021-03-19 07:51:23.000 078 21283.28 451.56 43090.94 48062.50 2021-03-19 07:51:24.000 078 21283.28 451.56 43090.94 48062.59 2021-03-19 07:51:25.000 078 21283.28 451.56 43090.94 48062.66 2021-03-19 07:51:26.000 078 21283.26 451.62 43090.95 48062.50 2021-03-19 07:51:27.000 078 21283.24 451.68 43090.93 48062.57 2021-03-19 07:51:28.000 078 21283.26 451.68 43090.91 48062.50 2021-03-19 07:51:29.000 078 21283.27 451.67 43090.90 48062.53 2021-03-19 07:51:30.000 078 21283.27 451.70 43090.90 48062.51 2021-03-19 07:51:31.000 078 21283.22 451.73 43090.88 48062.45 2021-03-19 07:51:32.000 078 21283.23 451.73 43090.86 48062.54 2021-03-19 07:51:33.000 078 21283.25 451.70 43090.87 48062.37 2021-03-19 07:51:34.000 078 21283.20 451.69 43090.87 48062.50 2021-03-19 07:51:35.000 078 21283.18 451.65 43090.88 48062.42 2021-03-19 07:51:36.000 078 21283.12 451.65 43090.86 48062.49 2021-03-19 07:51:37.000 078 21283.10 451.66 43090.86 48062.43 2021-03-19 07:51:38.000 078 21283.09 451.64 43090.84 48062.38 2021-03-19 07:51:39.000 078 21283.03 451.61 43090.85 48062.37 2021-03-19 07:51:40.000 078 21282.97 451.58 43090.83 48062.46 2021-03-19 07:51:41.000 078 21282.98 451.58 43090.83 48062.46 2021-03-19 07:51:42.000 078 21282.97 451.58 43090.85 48062.30 2021-03-19 07:51:43.000 078 21282.96 451.59 43090.83 48062.29 2021-03-19 07:51:44.000 078 21282.93 451.60 43090.81 48062.38 2021-03-19 07:51:45.000 078 21282.92 451.63 43090.82 48062.25 2021-03-19 07:51:46.000 078 21282.94 451.65 43090.81 48062.43 2021-03-19 07:51:47.000 078 21282.98 451.64 43090.81 48062.10 2021-03-19 07:51:48.000 078 21282.99 451.63 43090.78 48062.25 2021-03-19 07:51:49.000 078 21283.01 451.63 43090.80 48062.25 2021-03-19 07:51:50.000 078 21283.04 451.55 43090.81 48062.45 2021-03-19 07:51:51.000 078 21283.08 451.49 43090.85 48062.29 2021-03-19 07:51:52.000 078 21283.11 451.44 43090.89 48062.35 2021-03-19 07:51:53.000 078 21283.16 451.37 43090.90 48062.33 2021-03-19 07:51:54.000 078 21283.20 451.29 43090.94 48062.42 2021-03-19 07:51:55.000 078 21283.22 451.23 43091.02 48062.61 2021-03-19 07:51:56.000 078 21283.18 451.19 43091.06 48062.49 2021-03-19 07:51:57.000 078 21283.19 451.09 43091.12 48062.62 2021-03-19 07:51:58.000 078 21283.25 450.92 43091.18 48062.59 2021-03-19 07:51:59.000 078 21283.32 450.77 43091.29 48062.84 2021-03-19 07:52:00.000 078 21283.38 450.68 43091.36 48062.78 2021-03-19 07:52:01.000 078 21283.42 450.65 43091.44 48062.87 2021-03-19 07:52:02.000 078 21283.41 450.62 43091.47 48063.08 2021-03-19 07:52:03.000 078 21283.42 450.63 43091.52 48063.01 2021-03-19 07:52:04.000 078 21283.42 450.60 43091.56 48063.16 2021-03-19 07:52:05.000 078 21283.41 450.63 43091.57 48063.07 2021-03-19 07:52:06.000 078 21283.40 450.68 43091.60 48063.15 2021-03-19 07:52:07.000 078 21283.41 450.71 43091.60 48063.15 2021-03-19 07:52:08.000 078 21283.39 450.79 43091.57 48063.08 2021-03-19 07:52:09.000 078 21283.35 450.86 43091.56 48063.13 2021-03-19 07:52:10.000 078 21283.34 450.92 43091.52 48063.13 2021-03-19 07:52:11.000 078 21283.32 451.00 43091.50 48063.00 2021-03-19 07:52:12.000 078 21283.32 451.06 43091.46 48063.03 2021-03-19 07:52:13.000 078 21283.31 451.10 43091.46 48063.11 2021-03-19 07:52:14.000 078 21283.28 451.16 43091.44 48062.96 2021-03-19 07:52:15.000 078 21283.26 451.22 43091.40 48062.96 2021-03-19 07:52:16.000 078 21283.29 451.27 43091.39 48062.84 2021-03-19 07:52:17.000 078 21283.30 451.34 43091.41 48062.96 2021-03-19 07:52:18.000 078 21283.34 451.40 43091.40 48062.98 2021-03-19 07:52:19.000 078 21283.37 451.46 43091.37 48062.91 2021-03-19 07:52:20.000 078 21283.36 451.49 43091.36 48062.92 2021-03-19 07:52:21.000 078 21283.40 451.50 43091.34 48062.84 2021-03-19 07:52:22.000 078 21283.44 451.49 43091.34 48062.98 2021-03-19 07:52:23.000 078 21283.41 451.54 43091.31 48063.02 2021-03-19 07:52:24.000 078 21283.38 451.62 43091.30 48062.96 2021-03-19 07:52:25.000 078 21283.38 451.66 43091.30 48062.99 2021-03-19 07:52:26.000 078 21283.37 451.71 43091.24 48062.86 2021-03-19 07:52:27.000 078 21283.40 451.75 43091.21 48062.89 2021-03-19 07:52:28.000 078 21283.40 451.75 43091.20 48062.71 2021-03-19 07:52:29.000 078 21283.39 451.80 43091.15 48062.90 2021-03-19 07:52:30.000 078 21283.38 451.83 43091.12 48062.80 2021-03-19 07:52:31.000 078 21283.39 451.85 43091.12 48062.79 2021-03-19 07:52:32.000 078 21283.40 451.86 43091.13 48062.87 2021-03-19 07:52:33.000 078 21283.44 451.86 43091.15 48062.79 2021-03-19 07:52:34.000 078 21283.43 451.87 43091.16 48062.72 2021-03-19 07:52:35.000 078 21283.39 451.94 43091.14 48062.93 2021-03-19 07:52:36.000 078 21283.42 451.96 43091.09 48062.85 2021-03-19 07:52:37.000 078 21283.42 451.99 43091.08 48062.76 2021-03-19 07:52:38.000 078 21283.35 452.00 43091.04 48062.64 2021-03-19 07:52:39.000 078 21283.35 452.00 43091.02 48062.72 2021-03-19 07:52:40.000 078 21283.40 451.93 43091.05 48062.73 2021-03-19 07:52:41.000 078 21283.36 451.91 43091.07 48062.55 2021-03-19 07:52:42.000 078 21283.33 451.91 43091.10 48062.67 2021-03-19 07:52:43.000 078 21283.36 451.90 43091.06 48062.65 2021-03-19 07:52:44.000 078 21283.39 451.87 43091.08 48062.75 2021-03-19 07:52:45.000 078 21283.39 451.87 43091.08 48062.63 2021-03-19 07:52:46.000 078 21283.41 451.85 43091.08 48062.73 2021-03-19 07:52:47.000 078 21283.46 451.85 43091.10 48062.76 2021-03-19 07:52:48.000 078 21283.47 451.85 43091.08 48062.74 2021-03-19 07:52:49.000 078 21283.44 451.84 43091.11 48062.82 2021-03-19 07:52:50.000 078 21283.46 451.86 43091.06 48062.67 2021-03-19 07:52:51.000 078 21283.44 451.85 43091.07 48062.79 2021-03-19 07:52:52.000 078 21283.42 451.81 43091.08 48062.98 2021-03-19 07:52:53.000 078 21283.39 451.83 43091.11 48062.66 2021-03-19 07:52:54.000 078 21283.36 451.82 43091.16 48062.75 2021-03-19 07:52:55.000 078 21283.36 451.82 43091.14 48062.85 2021-03-19 07:52:56.000 078 21283.32 451.85 43091.15 48062.70 2021-03-19 07:52:57.000 078 21283.31 451.87 43091.13 48062.68 2021-03-19 07:52:58.000 078 21283.29 451.91 43091.15 48062.99 2021-03-19 07:52:59.000 078 21283.24 451.94 43091.15 48062.80 2021-03-19 07:53:00.000 078 21283.23 451.99 43091.12 48062.82 2021-03-19 07:53:01.000 078 21283.23 452.03 43091.10 48062.79 2021-03-19 07:53:02.000 078 21283.31 452.03 43091.05 48062.53 2021-03-19 07:53:03.000 078 21283.34 452.03 43091.05 48062.70 2021-03-19 07:53:04.000 078 21283.39 452.03 43091.04 48062.68 2021-03-19 07:53:05.000 078 21283.38 452.05 43091.04 48062.80 2021-03-19 07:53:06.000 078 21283.39 452.07 43091.04 48062.74 2021-03-19 07:53:07.000 078 21283.40 452.14 43091.03 48062.68 2021-03-19 07:53:08.000 078 21283.41 452.18 43090.98 48062.80 2021-03-19 07:53:09.000 078 21283.40 452.21 43090.90 48062.50 2021-03-19 07:53:10.000 078 21283.41 452.24 43090.84 48062.67 2021-03-19 07:53:11.000 078 21283.40 452.24 43090.80 48062.50 2021-03-19 07:53:12.000 078 21283.48 452.19 43090.80 48062.49 2021-03-19 07:53:13.000 078 21283.50 452.15 43090.77 48062.52 2021-03-19 07:53:14.000 078 21283.50 452.12 43090.78 48062.59 2021-03-19 07:53:15.000 078 21283.51 452.09 43090.79 48062.54 2021-03-19 07:53:16.000 078 21283.55 452.01 43090.81 48062.54 2021-03-19 07:53:17.000 078 21283.55 451.96 43090.86 48062.52 2021-03-19 07:53:18.000 078 21283.54 451.92 43090.90 48062.61 2021-03-19 07:53:19.000 078 21283.53 451.91 43090.91 48062.57 2021-03-19 07:53:20.000 078 21283.52 451.90 43090.96 48062.67 2021-03-19 07:53:21.000 078 21283.51 451.89 43090.97 48062.58 2021-03-19 07:53:22.000 078 21283.50 451.87 43090.97 48062.75 2021-03-19 07:53:23.000 078 21283.51 451.86 43090.99 48062.63 2021-03-19 07:53:24.000 078 21283.54 451.82 43091.04 48062.72 2021-03-19 07:53:25.000 078 21283.53 451.80 43091.04 48062.85 2021-03-19 07:53:26.000 078 21283.52 451.77 43091.06 48062.84 2021-03-19 07:53:27.000 078 21283.55 451.74 43091.11 48062.76 2021-03-19 07:53:28.000 078 21283.60 451.74 43091.10 48062.73 2021-03-19 07:53:29.000 078 21283.65 451.75 43091.14 48062.85 2021-03-19 07:53:30.000 078 21283.69 451.73 43091.14 48062.86 2021-03-19 07:53:31.000 078 21283.76 451.68 43091.16 48062.84 2021-03-19 07:53:32.000 078 21283.81 451.61 43091.15 48063.05 2021-03-19 07:53:33.000 078 21283.83 451.54 43091.21 48062.92 2021-03-19 07:53:34.000 078 21283.80 451.47 43091.25 48063.07 2021-03-19 07:53:35.000 078 21283.85 451.39 43091.29 48063.10 2021-03-19 07:53:36.000 078 21283.90 451.38 43091.32 48063.17 2021-03-19 07:53:37.000 078 21283.89 451.35 43091.31 48063.14 2021-03-19 07:53:38.000 078 21283.87 451.29 43091.33 48063.19 2021-03-19 07:53:39.000 078 21283.82 451.28 43091.34 48063.22 2021-03-19 07:53:40.000 078 21283.80 451.28 43091.33 48062.99 2021-03-19 07:53:41.000 078 21283.77 451.29 43091.32 48063.10 2021-03-19 07:53:42.000 078 21283.72 451.31 43091.35 48063.22 2021-03-19 07:53:43.000 078 21283.64 451.32 43091.34 48063.01 2021-03-19 07:53:44.000 078 21283.59 451.35 43091.32 48063.15 2021-03-19 07:53:45.000 078 21283.55 451.39 43091.29 48063.06 2021-03-19 07:53:46.000 078 21283.52 451.39 43091.28 48063.04 2021-03-19 07:53:47.000 078 21283.50 451.45 43091.27 48062.87 2021-03-19 07:53:48.000 078 21283.49 451.45 43091.27 48063.01 2021-03-19 07:53:49.000 078 21283.51 451.47 43091.27 48062.88 2021-03-19 07:53:50.000 078 21283.54 451.50 43091.22 48062.93 2021-03-19 07:53:51.000 078 21283.59 451.46 43091.23 48063.03 2021-03-19 07:53:52.000 078 21283.63 451.44 43091.24 48062.94 2021-03-19 07:53:53.000 078 21283.69 451.42 43091.27 48062.88 2021-03-19 07:53:54.000 078 21283.75 451.40 43091.27 48063.16 2021-03-19 07:53:55.000 078 21283.82 451.39 43091.25 48062.92 2021-03-19 07:53:56.000 078 21283.88 451.34 43091.26 48063.10 2021-03-19 07:53:57.000 078 21283.89 451.32 43091.29 48063.07 2021-03-19 07:53:58.000 078 21283.94 451.27 43091.31 48063.12 2021-03-19 07:53:59.000 078 21283.94 451.25 43091.32 48063.21 2021-03-19 07:54:00.000 078 21283.94 451.21 43091.35 48063.26 2021-03-19 07:54:01.000 078 21283.93 451.23 43091.38 48063.32 2021-03-19 07:54:02.000 078 21283.94 451.23 43091.40 48063.32 2021-03-19 07:54:03.000 078 21283.91 451.26 43091.42 48063.28 2021-03-19 07:54:04.000 078 21283.93 451.27 43091.40 48063.21 2021-03-19 07:54:05.000 078 21283.96 451.28 43091.37 48063.19 2021-03-19 07:54:06.000 078 21283.93 451.29 43091.37 48063.28 2021-03-19 07:54:07.000 078 21283.87 451.30 43091.35 48063.24 2021-03-19 07:54:08.000 078 21283.84 451.32 43091.37 48063.17 2021-03-19 07:54:09.000 078 21283.85 451.34 43091.34 48063.19 2021-03-19 07:54:10.000 078 21283.84 451.36 43091.34 48063.06 2021-03-19 07:54:11.000 078 21283.80 451.40 43091.31 48063.16 2021-03-19 07:54:12.000 078 21283.78 451.45 43091.31 48063.10 2021-03-19 07:54:13.000 078 21283.79 451.47 43091.31 48062.96 2021-03-19 07:54:14.000 078 21283.78 451.49 43091.34 48063.13 2021-03-19 07:54:15.000 078 21283.76 451.53 43091.31 48063.05 2021-03-19 07:54:16.000 078 21283.75 451.61 43091.31 48063.10 2021-03-19 07:54:17.000 078 21283.72 451.65 43091.29 48063.09 2021-03-19 07:54:18.000 078 21283.70 451.67 43091.26 48062.98 2021-03-19 07:54:19.000 078 21283.69 451.65 43091.24 48063.12 2021-03-19 07:54:20.000 078 21283.71 451.65 43091.27 48062.94 2021-03-19 07:54:21.000 078 21283.74 451.66 43091.27 48062.99 2021-03-19 07:54:22.000 078 21283.72 451.67 43091.28 48063.05 2021-03-19 07:54:23.000 078 21283.72 451.72 43091.24 48062.95 2021-03-19 07:54:24.000 078 21283.73 451.70 43091.23 48063.02 2021-03-19 07:54:25.000 078 21283.74 451.69 43091.26 48062.98 2021-03-19 07:54:26.000 078 21283.71 451.62 43091.28 48063.08 2021-03-19 07:54:27.000 078 21283.70 451.56 43091.28 48063.03 2021-03-19 07:54:28.000 078 21283.71 451.54 43091.33 48063.01 2021-03-19 07:54:29.000 078 21283.72 451.49 43091.33 48063.11 2021-03-19 07:54:30.000 078 21283.72 451.44 43091.34 48063.02 2021-03-19 07:54:31.000 078 21283.66 451.42 43091.36 48063.07 2021-03-19 07:54:32.000 078 21283.66 451.36 43091.37 48063.03 2021-03-19 07:54:33.000 078 21283.66 451.33 43091.38 48063.03 2021-03-19 07:54:34.000 078 21283.68 451.33 43091.41 48063.17 2021-03-19 07:54:35.000 078 21283.67 451.29 43091.45 48063.06 2021-03-19 07:54:36.000 078 21283.64 451.29 43091.41 48063.19 2021-03-19 07:54:37.000 078 21283.65 451.25 43091.42 48063.13 2021-03-19 07:54:38.000 078 21283.64 451.23 43091.44 48063.10 2021-03-19 07:54:39.000 078 21283.61 451.22 43091.47 48063.19 2021-03-19 07:54:40.000 078 21283.58 451.21 43091.44 48062.99 2021-03-19 07:54:41.000 078 21283.56 451.21 43091.40 48063.07 2021-03-19 07:54:42.000 078 21283.55 451.21 43091.43 48063.05 2021-03-19 07:54:43.000 078 21283.56 451.21 43091.44 48062.98 2021-03-19 07:54:44.000 078 21283.56 451.17 43091.48 48063.13 2021-03-19 07:54:45.000 078 21283.55 451.17 43091.42 48063.04 2021-03-19 07:54:46.000 078 21283.54 451.20 43091.41 48063.14 2021-03-19 07:54:47.000 078 21283.57 451.20 43091.43 48063.10 2021-03-19 07:54:48.000 078 21283.57 451.19 43091.43 48063.04 2021-03-19 07:54:49.000 078 21283.62 451.19 43091.42 48063.11 2021-03-19 07:54:50.000 078 21283.61 451.20 43091.43 48063.01 2021-03-19 07:54:51.000 078 21283.67 451.17 43091.38 48063.09 2021-03-19 07:54:52.000 078 21283.68 451.17 43091.39 48063.12 2021-03-19 07:54:53.000 078 21283.73 451.17 43091.36 48063.06 2021-03-19 07:54:54.000 078 21283.75 451.15 43091.34 48063.16 2021-03-19 07:54:55.000 078 21283.78 451.15 43091.35 48063.09 2021-03-19 07:54:56.000 078 21283.83 451.12 43091.34 48063.19 2021-03-19 07:54:57.000 078 21283.81 451.09 43091.35 48063.15 2021-03-19 07:54:58.000 078 21283.83 451.05 43091.37 48063.15 2021-03-19 07:54:59.000 078 21283.81 451.02 43091.36 48063.22 2021-03-19 07:55:00.000 078 21283.82 450.99 43091.39 48063.06 2021-03-19 07:55:01.000 078 21283.80 451.00 43091.37 48063.14 2021-03-19 07:55:02.000 078 21283.76 450.99 43091.38 48063.20 2021-03-19 07:55:03.000 078 21283.76 451.00 43091.39 48063.02 2021-03-19 07:55:04.000 078 21283.73 451.03 43091.37 48063.03 2021-03-19 07:55:05.000 078 21283.71 451.02 43091.35 48063.04 2021-03-19 07:55:06.000 078 21283.69 451.00 43091.36 48062.98 2021-03-19 07:55:07.000 078 21283.62 451.03 43091.33 48063.11 2021-03-19 07:55:08.000 078 21283.62 451.00 43091.36 48063.04 2021-03-19 07:55:09.000 078 21283.63 451.01 43091.36 48063.05 2021-03-19 07:55:10.000 078 21283.60 451.05 43091.38 48062.91 2021-03-19 07:55:11.000 078 21283.58 451.11 43091.34 48063.03 2021-03-19 07:55:12.000 078 21283.56 451.10 43091.33 48063.09 2021-03-19 07:55:13.000 078 21283.56 451.08 43091.32 48062.95 2021-03-19 07:55:14.000 078 21283.52 451.14 43091.32 48062.87 2021-03-19 07:55:15.000 078 21283.45 451.23 43091.26 48062.94 2021-03-19 07:55:16.000 078 21283.39 451.29 43091.23 48062.79 2021-03-19 07:55:17.000 078 21283.39 451.32 43091.23 48062.84 2021-03-19 07:55:18.000 078 21283.35 451.33 43091.19 48062.82 2021-03-19 07:55:19.000 078 21283.33 451.32 43091.21 48062.81 2021-03-19 07:55:20.000 078 21283.37 451.27 43091.20 48062.70 2021-03-19 07:55:21.000 078 21283.47 451.20 43091.22 48062.76 2021-03-19 07:55:22.000 078 21283.54 451.14 43091.21 48062.86 2021-03-19 07:55:23.000 078 21283.58 451.11 43091.28 48062.79 2021-03-19 07:55:24.000 078 21283.62 451.09 43091.32 48062.96 2021-03-19 07:55:25.000 078 21283.64 451.08 43091.33 48062.99 2021-03-19 07:55:26.000 078 21283.67 451.07 43091.38 48063.00 2021-03-19 07:55:27.000 078 21283.69 451.06 43091.40 48063.14 2021-03-19 07:55:28.000 078 21283.71 451.05 43091.45 48063.07 2021-03-19 07:55:29.000 078 21283.72 451.03 43091.46 48063.29 2021-03-19 07:55:30.000 078 21283.75 451.00 43091.50 48063.18 2021-03-19 07:55:31.000 078 21283.75 450.98 43091.50 48063.22 2021-03-19 07:55:32.000 078 21283.79 450.97 43091.54 48063.33 2021-03-19 07:55:33.000 078 21283.78 450.96 43091.55 48063.35 2021-03-19 07:55:34.000 078 21283.84 450.93 43091.63 48063.28 2021-03-19 07:55:35.000 078 21283.85 450.94 43091.65 48063.31 2021-03-19 07:55:36.000 078 21283.87 450.95 43091.66 48063.37 2021-03-19 07:55:37.000 078 21283.83 450.98 43091.69 48063.45 2021-03-19 07:55:38.000 078 21283.84 451.01 43091.70 48063.47 2021-03-19 07:55:39.000 078 21283.82 451.05 43091.68 48063.39 2021-03-19 07:55:40.000 078 21283.81 451.10 43091.69 48063.43 2021-03-19 07:55:41.000 078 21283.83 451.11 43091.68 48063.50 2021-03-19 07:55:42.000 078 21283.82 451.11 43091.70 48063.33 2021-03-19 07:55:43.000 078 21283.81 451.14 43091.66 48063.42 2021-03-19 07:55:44.000 078 21283.82 451.17 43091.64 48063.42 2021-03-19 07:55:45.000 078 21283.79 451.21 43091.62 48063.34 2021-03-19 07:55:46.000 078 21283.78 451.23 43091.65 48063.47 2021-03-19 07:55:47.000 078 21283.79 451.23 43091.65 48063.39 2021-03-19 07:55:48.000 078 21283.80 451.23 43091.66 48063.42 2021-03-19 07:55:49.000 078 21283.78 451.25 43091.67 48063.46 2021-03-19 07:55:50.000 078 21283.79 451.28 43091.65 48063.33 2021-03-19 07:55:51.000 078 21283.82 451.26 43091.66 48063.46 2021-03-19 07:55:52.000 078 21283.83 451.27 43091.67 48063.36 2021-03-19 07:55:53.000 078 21283.85 451.26 43091.64 48063.34 2021-03-19 07:55:54.000 078 21283.87 451.24 43091.64 48063.52 2021-03-19 07:55:55.000 078 21283.94 451.22 43091.68 48063.36 2021-03-19 07:55:56.000 078 21283.96 451.21 43091.68 48063.53 2021-03-19 07:55:57.000 078 21283.98 451.21 43091.70 48063.53 2021-03-19 07:55:58.000 078 21284.00 451.22 43091.71 48063.45 2021-03-19 07:55:59.000 078 21284.07 451.21 43091.71 48063.59 2021-03-19 07:56:00.000 078 21284.13 451.19 43091.71 48063.50 2021-03-19 07:56:01.000 078 21284.14 451.21 43091.70 48063.53 2021-03-19 07:56:02.000 078 21284.14 451.22 43091.67 48063.57 2021-03-19 07:56:03.000 078 21284.12 451.25 43091.67 48063.51 2021-03-19 07:56:04.000 078 21284.08 451.32 43091.65 48063.62 2021-03-19 07:56:05.000 078 21284.06 451.35 43091.60 48063.52 2021-03-19 07:56:06.000 078 21284.03 451.37 43091.59 48063.38 2021-03-19 07:56:07.000 078 21284.00 451.37 43091.58 48063.35 2021-03-19 07:56:08.000 078 21284.00 451.29 43091.61 48063.42 2021-03-19 07:56:09.000 078 21284.02 451.22 43091.63 48063.49 2021-03-19 07:56:10.000 078 21284.02 451.17 43091.68 48063.42 2021-03-19 07:56:11.000 078 21284.00 451.16 43091.74 48063.49 2021-03-19 07:56:12.000 078 21283.97 451.16 43091.76 48063.57 2021-03-19 07:56:13.000 078 21283.95 451.16 43091.78 48063.51 2021-03-19 07:56:14.000 078 21283.95 451.15 43091.78 48063.62 2021-03-19 07:56:15.000 078 21283.92 451.17 43091.77 48063.65 2021-03-19 07:56:16.000 078 21283.90 451.20 43091.79 48063.53 2021-03-19 07:56:17.000 078 21283.88 451.23 43091.78 48063.64 2021-03-19 07:56:18.000 078 21283.86 451.24 43091.77 48063.42 2021-03-19 07:56:19.000 078 21283.85 451.28 43091.77 48063.48 2021-03-19 07:56:20.000 078 21283.86 451.30 43091.77 48063.51 2021-03-19 07:56:21.000 078 21283.79 451.33 43091.73 48063.41 2021-03-19 07:56:22.000 078 21283.78 451.38 43091.70 48063.51 2021-03-19 07:56:23.000 078 21283.77 451.42 43091.66 48063.45 2021-03-19 07:56:24.000 078 21283.78 451.43 43091.61 48063.33 2021-03-19 07:56:25.000 078 21283.83 451.41 43091.58 48063.39 2021-03-19 07:56:26.000 078 21283.82 451.38 43091.58 48063.20 2021-03-19 07:56:27.000 078 21283.83 451.37 43091.58 48063.29 2021-03-19 07:56:28.000 078 21283.87 451.37 43091.54 48063.35 2021-03-19 07:56:29.000 078 21283.86 451.35 43091.54 48063.25 2021-03-19 07:56:30.000 078 21283.87 451.31 43091.57 48063.41 2021-03-19 07:56:31.000 078 21283.91 451.33 43091.54 48063.34 2021-03-19 07:56:32.000 078 21283.94 451.32 43091.54 48063.32 2021-03-19 07:56:33.000 078 21283.94 451.29 43091.50 48063.43 2021-03-19 07:56:34.000 078 21283.97 451.29 43091.48 48063.25 2021-03-19 07:56:35.000 078 21284.00 451.25 43091.50 48063.41 2021-03-19 07:56:36.000 078 21284.02 451.22 43091.49 48063.32 2021-03-19 07:56:37.000 078 21284.04 451.19 43091.50 48063.34 2021-03-19 07:56:38.000 078 21284.04 451.19 43091.51 48063.38 2021-03-19 07:56:39.000 078 21284.03 451.16 43091.56 48063.51 2021-03-19 07:56:40.000 078 21283.98 451.16 43091.55 48063.40 2021-03-19 07:56:41.000 078 21283.94 451.15 43091.53 48063.32 2021-03-19 07:56:42.000 078 21283.93 451.16 43091.55 48063.27 2021-03-19 07:56:43.000 078 21283.87 451.14 43091.56 48063.35 2021-03-19 07:56:44.000 078 21283.85 451.12 43091.57 48063.34 2021-03-19 07:56:45.000 078 21283.81 451.13 43091.59 48063.32 2021-03-19 07:56:46.000 078 21283.83 451.13 43091.57 48063.23 2021-03-19 07:56:47.000 078 21283.80 451.18 43091.57 48063.33 2021-03-19 07:56:48.000 078 21283.77 451.23 43091.55 48063.24 2021-03-19 07:56:49.000 078 21283.76 451.26 43091.55 48063.30 2021-03-19 07:56:50.000 078 21283.75 451.29 43091.52 48063.29 2021-03-19 07:56:51.000 078 21283.76 451.32 43091.48 48063.22 2021-03-19 07:56:52.000 078 21283.77 451.35 43091.44 48063.26 2021-03-19 07:56:53.000 078 21283.74 451.42 43091.42 48063.09 2021-03-19 07:56:54.000 078 21283.69 451.48 43091.34 48063.10 2021-03-19 07:56:55.000 078 21283.64 451.53 43091.32 48063.03 2021-03-19 07:56:56.000 078 21283.68 451.54 43091.28 48062.92 2021-03-19 07:56:57.000 078 21283.65 451.58 43091.26 48063.00 2021-03-19 07:56:58.000 078 21283.65 451.59 43091.23 48062.95 2021-03-19 07:56:59.000 078 21283.62 451.58 43091.20 48062.94 2021-03-19 07:57:00.000 078 21283.55 451.57 43091.20 48062.92 2021-03-19 07:57:01.000 078 21283.52 451.57 43091.18 48062.84 2021-03-19 07:57:02.000 078 21283.53 451.51 43091.22 48062.92 2021-03-19 07:57:03.000 078 21283.55 451.43 43091.23 48062.80 2021-03-19 07:57:04.000 078 21283.57 451.40 43091.26 48062.89 2021-03-19 07:57:05.000 078 21283.59 451.37 43091.28 48062.91 2021-03-19 07:57:06.000 078 21283.59 451.34 43091.28 48062.85 2021-03-19 07:57:07.000 078 21283.56 451.32 43091.29 48063.01 2021-03-19 07:57:08.000 078 21283.55 451.28 43091.30 48062.91 2021-03-19 07:57:09.000 078 21283.57 451.25 43091.27 48063.02 2021-03-19 07:57:10.000 078 21283.58 451.21 43091.28 48062.99 2021-03-19 07:57:11.000 078 21283.55 451.17 43091.27 48062.95 2021-03-19 07:57:12.000 078 21283.52 451.18 43091.30 48063.05 2021-03-19 07:57:13.000 078 21283.53 451.18 43091.31 48062.89 2021-03-19 07:57:14.000 078 21283.55 451.15 43091.32 48063.00 2021-03-19 07:57:15.000 078 21283.54 451.14 43091.31 48062.92 2021-03-19 07:57:16.000 078 21283.50 451.13 43091.32 48062.91 2021-03-19 07:57:17.000 078 21283.51 451.12 43091.34 48063.01 2021-03-19 07:57:18.000 078 21283.49 451.16 43091.33 48062.92 2021-03-19 07:57:19.000 078 21283.48 451.21 43091.30 48063.00 2021-03-19 07:57:20.000 078 21283.46 451.22 43091.30 48062.91 2021-03-19 07:57:21.000 078 21283.44 451.24 43091.30 48062.91 2021-03-19 07:57:22.000 078 21283.43 451.25 43091.29 48062.99 2021-03-19 07:57:23.000 078 21283.44 451.27 43091.26 48062.84 2021-03-19 07:57:24.000 078 21283.46 451.28 43091.28 48062.95 2021-03-19 07:57:25.000 078 21283.41 451.31 43091.30 48062.84 2021-03-19 07:57:26.000 078 21283.47 451.34 43091.30 48062.89 2021-03-19 07:57:27.000 078 21283.49 451.39 43091.24 48062.87 2021-03-19 07:57:28.000 078 21283.54 451.42 43091.22 48062.79 2021-03-19 07:57:29.000 078 21283.54 451.42 43091.23 48062.80 2021-03-19 07:57:30.000 078 21283.57 451.43 43091.21 48062.92 2021-03-19 07:57:31.000 078 21283.57 451.45 43091.24 48062.95 2021-03-19 07:57:32.000 078 21283.58 451.48 43091.23 48062.87 2021-03-19 07:57:33.000 078 21283.61 451.45 43091.21 48062.95 2021-03-19 07:57:34.000 078 21283.60 451.44 43091.17 48062.91 2021-03-19 07:57:35.000 078 21283.63 451.41 43091.16 48062.86 2021-03-19 07:57:36.000 078 21283.67 451.33 43091.20 48062.95 2021-03-19 07:57:37.000 078 21283.70 451.27 43091.22 48062.87 2021-03-19 07:57:38.000 078 21283.71 451.23 43091.23 48062.95 2021-03-19 07:57:39.000 078 21283.63 451.24 43091.21 48062.95 2021-03-19 07:57:40.000 078 21283.66 451.22 43091.18 48062.86 2021-03-19 07:57:41.000 078 21283.66 451.19 43091.21 48062.98 2021-03-19 07:57:42.000 078 21283.63 451.17 43091.19 48062.89 2021-03-19 07:57:43.000 078 21283.64 451.15 43091.20 48062.96 2021-03-19 07:57:44.000 078 21283.57 451.15 43091.17 48062.88 2021-03-19 07:57:45.000 078 21283.51 451.19 43091.13 48062.78 2021-03-19 07:57:46.000 078 21283.45 451.22 43091.10 48062.82 2021-03-19 07:57:47.000 078 21283.44 451.21 43091.08 48062.72 2021-03-19 07:57:48.000 078 21283.41 451.24 43091.08 48062.73 2021-03-19 07:57:49.000 078 21283.38 451.28 43091.08 48062.71 2021-03-19 07:57:50.000 078 21283.40 451.27 43091.07 48062.66 2021-03-19 07:57:51.000 078 21283.43 451.24 43091.11 48062.78 2021-03-19 07:57:52.000 078 21283.42 451.24 43091.14 48062.68 2021-03-19 07:57:53.000 078 21283.45 451.26 43091.17 48062.83 2021-03-19 07:57:54.000 078 21283.50 451.27 43091.21 48062.85 2021-03-19 07:57:55.000 078 21283.53 451.29 43091.23 48062.90 2021-03-19 07:57:56.000 078 21283.58 451.30 43091.21 48062.93 2021-03-19 07:57:57.000 078 21283.61 451.31 43091.24 48062.86 2021-03-19 07:57:58.000 078 21283.63 451.36 43091.25 48063.00 2021-03-19 07:57:59.000 078 21283.62 451.43 43091.25 48062.85 2021-03-19 07:58:00.000 078 21283.63 451.47 43091.19 48062.89 2021-03-19 07:58:01.000 078 21283.67 451.48 43091.16 48062.91 2021-03-19 07:58:02.000 078 21283.75 451.44 43091.12 48062.84 2021-03-19 07:58:03.000 078 21283.81 451.41 43091.11 48062.99 2021-03-19 07:58:04.000 078 21283.90 451.30 43091.17 48062.90 2021-03-19 07:58:05.000 078 21283.97 451.19 43091.21 48063.05 2021-03-19 07:58:06.000 078 21284.03 451.12 43091.24 48063.07 2021-03-19 07:58:07.000 078 21284.09 451.06 43091.25 48063.08 2021-03-19 07:58:08.000 078 21284.12 450.98 43091.30 48063.21 2021-03-19 07:58:09.000 078 21284.12 450.95 43091.37 48063.14 2021-03-19 07:58:10.000 078 21284.12 450.93 43091.37 48063.22 2021-03-19 07:58:11.000 078 21284.05 450.92 43091.36 48063.31 2021-03-19 07:58:12.000 078 21284.05 450.93 43091.38 48063.21 2021-03-19 07:58:13.000 078 21284.03 450.94 43091.38 48063.24 2021-03-19 07:58:14.000 078 21283.99 450.93 43091.37 48063.22 2021-03-19 07:58:15.000 078 21283.98 450.92 43091.40 48063.17 2021-03-19 07:58:16.000 078 21283.94 450.92 43091.41 48063.30 2021-03-19 07:58:17.000 078 21283.88 450.93 43091.42 48063.24 2021-03-19 07:58:18.000 078 21283.84 450.95 43091.44 48063.24 2021-03-19 07:58:19.000 078 21283.85 450.98 43091.47 48063.28 2021-03-19 07:58:20.000 078 21283.84 451.06 43091.47 48063.19 2021-03-19 07:58:21.000 078 21283.81 451.10 43091.47 48063.25 2021-03-19 07:58:22.000 078 21283.82 451.16 43091.40 48063.13 2021-03-19 07:58:23.000 078 21283.82 451.19 43091.39 48063.16 2021-03-19 07:58:24.000 078 21283.80 451.23 43091.41 48063.25 2021-03-19 07:58:25.000 078 21283.86 451.28 43091.40 48063.14 2021-03-19 07:58:26.000 078 21283.90 451.30 43091.37 48063.29 2021-03-19 07:58:27.000 078 21283.91 451.28 43091.39 48063.24 2021-03-19 07:58:28.000 078 21283.95 451.30 43091.37 48063.22 2021-03-19 07:58:29.000 078 21283.97 451.28 43091.39 48063.37 2021-03-19 07:58:30.000 078 21284.03 451.24 43091.43 48063.23 2021-03-19 07:58:31.000 078 21284.07 451.21 43091.41 48063.29 2021-03-19 07:58:32.000 078 21284.14 451.15 43091.47 48063.30 2021-03-19 07:58:33.000 078 21284.13 451.13 43091.48 48063.32 2021-03-19 07:58:34.000 078 21284.15 451.10 43091.50 48063.44 2021-03-19 07:58:35.000 078 21284.14 451.07 43091.50 48063.37 2021-03-19 07:58:36.000 078 21284.13 451.05 43091.50 48063.44 2021-03-19 07:58:37.000 078 21284.13 451.01 43091.49 48063.43 2021-03-19 07:58:38.000 078 21284.10 450.95 43091.48 48063.36 2021-03-19 07:58:39.000 078 21284.08 450.91 43091.50 48063.46 2021-03-19 07:58:40.000 078 21284.04 450.89 43091.52 48063.27 2021-03-19 07:58:41.000 078 21283.99 450.89 43091.53 48063.27 2021-03-19 07:58:42.000 078 21283.91 450.88 43091.52 48063.38 2021-03-19 07:58:43.000 078 21283.88 450.92 43091.50 48063.21 2021-03-19 07:58:44.000 078 21283.84 450.96 43091.48 48063.35 2021-03-19 07:58:45.000 078 21283.80 451.01 43091.45 48063.24 2021-03-19 07:58:46.000 078 21283.70 451.07 43091.44 48063.22 2021-03-19 07:58:47.000 078 21283.63 451.10 43091.44 48063.18 2021-03-19 07:58:48.000 078 21283.61 451.16 43091.39 48063.08 2021-03-19 07:58:49.000 078 21283.56 451.21 43091.34 48063.08 2021-03-19 07:58:50.000 078 21283.52 451.22 43091.33 48063.02 2021-03-19 07:58:51.000 078 21283.54 451.22 43091.29 48062.96 2021-03-19 07:58:52.000 078 21283.57 451.24 43091.33 48063.11 2021-03-19 07:58:53.000 078 21283.60 451.24 43091.32 48063.03 2021-03-19 07:58:54.000 078 21283.60 451.27 43091.32 48063.14 2021-03-19 07:58:55.000 078 21283.64 451.29 43091.37 48063.05 2021-03-19 07:58:56.000 078 21283.65 451.30 43091.38 48063.11 2021-03-19 07:58:57.000 078 21283.68 451.31 43091.37 48063.14 2021-03-19 07:58:58.000 078 21283.75 451.34 43091.34 48063.15 2021-03-19 07:58:59.000 078 21283.84 451.31 43091.31 48063.07 2021-03-19 07:59:00.000 078 21283.91 451.27 43091.31 48063.05 2021-03-19 07:59:01.000 078 21283.99 451.24 43091.33 48063.21 2021-03-19 07:59:02.000 078 21284.01 451.23 43091.33 48063.17 2021-03-19 07:59:03.000 078 21284.05 451.22 43091.33 48063.16 2021-03-19 07:59:04.000 078 21284.07 451.20 43091.34 48063.31 2021-03-19 07:59:05.000 078 21284.08 451.20 43091.33 48063.24 2021-03-19 07:59:06.000 078 21284.10 451.17 43091.31 48063.31 2021-03-19 07:59:07.000 078 21284.14 451.15 43091.34 48063.35 2021-03-19 07:59:08.000 078 21284.16 451.10 43091.37 48063.22 2021-03-19 07:59:09.000 078 21284.15 451.06 43091.38 48063.37 2021-03-19 07:59:10.000 078 21284.17 451.00 43091.41 48063.25 2021-03-19 07:59:11.000 078 21284.16 450.98 43091.43 48063.29 2021-03-19 07:59:12.000 078 21284.10 450.94 43091.44 48063.33 2021-03-19 07:59:13.000 078 21284.04 450.91 43091.45 48063.31 2021-03-19 07:59:14.000 078 21284.01 450.87 43091.49 48063.41 2021-03-19 07:59:15.000 078 21283.95 450.84 43091.51 48063.33 2021-03-19 07:59:16.000 078 21283.88 450.85 43091.48 48063.36 2021-03-19 07:59:17.000 078 21283.84 450.85 43091.50 48063.39 2021-03-19 07:59:18.000 078 21283.77 450.88 43091.50 48063.20 2021-03-19 07:59:19.000 078 21283.70 450.95 43091.50 48063.28 2021-03-19 07:59:20.000 078 21283.68 450.96 43091.47 48063.23 2021-03-19 07:59:21.000 078 21283.69 450.98 43091.47 48063.16 2021-03-19 07:59:22.000 078 21283.70 451.03 43091.44 48063.27 2021-03-19 07:59:23.000 078 21283.69 451.04 43091.45 48063.17 2021-03-19 07:59:24.000 078 21283.72 451.09 43091.44 48063.23 2021-03-19 07:59:25.000 078 21283.72 451.16 43091.44 48063.21 2021-03-19 07:59:26.000 078 21283.77 451.20 43091.43 48063.11 2021-03-19 07:59:27.000 078 21283.77 451.24 43091.41 48063.22 2021-03-19 07:59:28.000 078 21283.83 451.26 43091.43 48063.15 2021-03-19 07:59:29.000 078 21283.94 451.25 43091.44 48063.20 2021-03-19 07:59:30.000 078 21284.00 451.23 43091.41 48063.27 2021-03-19 07:59:31.000 078 21284.09 451.19 43091.40 48063.22 2021-03-19 07:59:32.000 078 21284.13 451.21 43091.41 48063.41 2021-03-19 07:59:33.000 078 21284.14 451.19 43091.41 48063.29 2021-03-19 07:59:34.000 078 21284.15 451.18 43091.39 48063.35 2021-03-19 07:59:35.000 078 21284.17 451.17 43091.43 48063.43 2021-03-19 07:59:36.000 078 21284.14 451.15 43091.41 48063.30 2021-03-19 07:59:37.000 078 21284.12 451.12 43091.41 48063.24 2021-03-19 07:59:38.000 078 21284.09 451.11 43091.45 48063.29 2021-03-19 07:59:39.000 078 21284.05 451.08 43091.43 48063.31 2021-03-19 07:59:40.000 078 21283.98 451.10 43091.45 48063.31 2021-03-19 07:59:41.000 078 21283.91 451.10 43091.45 48063.25 2021-03-19 07:59:42.000 078 21283.84 451.11 43091.47 48063.38 2021-03-19 07:59:43.000 078 21283.80 451.11 43091.49 48063.25 2021-03-19 07:59:44.000 078 21283.77 451.11 43091.49 48063.31 2021-03-19 07:59:45.000 078 21283.69 451.17 43091.49 48063.30 2021-03-19 07:59:46.000 078 21283.67 451.22 43091.45 48063.17 2021-03-19 07:59:47.000 078 21283.61 451.25 43091.46 48063.24 2021-03-19 07:59:48.000 078 21283.64 451.29 43091.44 48063.12 2021-03-19 07:59:49.000 078 21283.69 451.30 43091.47 48063.13 2021-03-19 07:59:50.000 078 21283.77 451.30 43091.49 48063.25 2021-03-19 07:59:51.000 078 21283.83 451.33 43091.49 48063.17 2021-03-19 07:59:52.000 078 21283.86 451.43 43091.46 48063.29 2021-03-19 07:59:53.000 078 21283.91 451.50 43091.47 48063.30 2021-03-19 07:59:54.000 078 21283.97 451.54 43091.43 48063.21 2021-03-19 07:59:55.000 078 21284.03 451.54 43091.44 48063.31 2021-03-19 07:59:56.000 078 21284.07 451.55 43091.41 48063.24 2021-03-19 07:59:57.000 078 21284.10 451.55 43091.41 48063.33 2021-03-19 07:59:58.000 078 21284.15 451.54 43091.42 48063.30 2021-03-19 07:59:59.000 078 21284.18 451.54 43091.40 48063.29 2021-03-19 08:00:00.000 078 21284.20 451.56 43091.40 48063.42 2021-03-19 08:00:01.000 078 21284.19 451.56 43091.38 48063.33 2021-03-19 08:00:02.000 078 21284.21 451.59 43091.42 48063.44 2021-03-19 08:00:03.000 078 21284.21 451.59 43091.40 48063.42 2021-03-19 08:00:04.000 078 21284.19 451.61 43091.38 48063.29 2021-03-19 08:00:05.000 078 21284.16 451.61 43091.40 48063.40 2021-03-19 08:00:06.000 078 21284.14 451.61 43091.39 48063.24 2021-03-19 08:00:07.000 078 21284.12 451.61 43091.38 48063.27 2021-03-19 08:00:08.000 078 21284.10 451.61 43091.34 48063.27 2021-03-19 08:00:09.000 078 21284.08 451.61 43091.33 48063.23 2021-03-19 08:00:10.000 078 21284.08 451.59 43091.37 48063.32 2021-03-19 08:00:11.000 078 21284.07 451.56 43091.34 48063.24 2021-03-19 08:00:12.000 078 21284.08 451.55 43091.32 48063.27 2021-03-19 08:00:13.000 078 21284.00 451.56 43091.33 48063.29 2021-03-19 08:00:14.000 078 21283.96 451.57 43091.36 48063.17 2021-03-19 08:00:15.000 078 21283.90 451.56 43091.34 48063.24 2021-03-19 08:00:16.000 078 21283.85 451.58 43091.29 48063.16 2021-03-19 08:00:17.000 078 21283.82 451.59 43091.31 48063.08 2021-03-19 08:00:18.000 078 21283.80 451.56 43091.33 48063.22 2021-03-19 08:00:19.000 078 21283.80 451.61 43091.29 48063.07 2021-03-19 08:00:20.000 078 21283.78 451.63 43091.28 48063.13 2021-03-19 08:00:21.000 078 21283.74 451.67 43091.28 48063.09 2021-03-19 08:00:22.000 078 21283.74 451.66 43091.25 48063.05 2021-03-19 08:00:23.000 078 21283.70 451.68 43091.24 48063.08 2021-03-19 08:00:24.000 078 21283.66 451.71 43091.23 48062.93 2021-03-19 08:00:25.000 078 21283.67 451.74 43091.28 48063.02 2021-03-19 08:00:26.000 078 21283.67 451.75 43091.26 48062.97 2021-03-19 08:00:27.000 078 21283.65 451.74 43091.27 48062.93 2021-03-19 08:00:28.000 078 21283.70 451.74 43091.26 48063.00 2021-03-19 08:00:29.000 078 21283.69 451.74 43091.28 48062.93 2021-03-19 08:00:30.000 078 21283.69 451.74 43091.25 48062.93 2021-03-19 08:00:31.000 078 21283.63 451.76 43091.22 48063.04 2021-03-19 08:00:32.000 078 21283.61 451.79 43091.20 48062.93 2021-03-19 08:00:33.000 078 21283.66 451.77 43091.16 48062.98 2021-03-19 08:00:34.000 078 21283.68 451.71 43091.15 48062.92 2021-03-19 08:00:35.000 078 21283.67 451.67 43091.13 48062.84 2021-03-19 08:00:36.000 078 21283.67 451.66 43091.11 48062.91 2021-03-19 08:00:37.000 078 21283.68 451.67 43091.07 48062.76 2021-03-19 08:00:38.000 078 21283.71 451.63 43091.03 48062.84 2021-03-19 08:00:39.000 078 21283.69 451.59 43091.05 48062.75 2021-03-19 08:00:40.000 078 21283.67 451.57 43091.09 48062.79 2021-03-19 08:00:41.000 078 21283.61 451.58 43091.06 48062.81 2021-03-19 08:00:42.000 078 21283.53 451.64 43091.04 48062.70 2021-03-19 08:00:43.000 078 21283.47 451.70 43090.97 48062.77 2021-03-19 08:00:44.000 078 21283.39 451.76 43090.93 48062.67 2021-03-19 08:00:45.000 078 21283.38 451.79 43090.93 48062.62 2021-03-19 08:00:46.000 078 21283.41 451.80 43090.91 48062.62 2021-03-19 08:00:47.000 078 21283.46 451.79 43090.89 48062.48 2021-03-19 08:00:48.000 078 21283.48 451.77 43090.84 48062.53 2021-03-19 08:00:49.000 078 21283.52 451.75 43090.86 48062.51 2021-03-19 08:00:50.000 078 21283.57 451.68 43090.82 48062.58 2021-03-19 08:00:51.000 078 21283.60 451.63 43090.82 48062.50 2021-03-19 08:00:52.000 078 21283.64 451.59 43090.82 48062.51 2021-03-19 08:00:53.000 078 21283.71 451.49 43090.87 48062.62 2021-03-19 08:00:54.000 078 21283.82 451.35 43090.90 48062.60 2021-03-19 08:00:55.000 078 21283.84 451.23 43090.97 48062.78 2021-03-19 08:00:56.000 078 21283.87 451.17 43091.02 48062.71 2021-03-19 08:00:57.000 078 21283.92 451.16 43091.02 48062.91 2021-03-19 08:00:58.000 078 21283.95 451.11 43091.04 48062.90 2021-03-19 08:00:59.000 078 21283.94 451.07 43091.08 48062.86 2021-03-19 08:01:00.000 078 21283.89 451.06 43091.08 48063.02 2021-03-19 08:01:01.000 078 21283.89 451.04 43091.10 48062.83 2021-03-19 08:01:02.000 078 21283.83 451.03 43091.10 48062.92 2021-03-19 08:01:03.000 078 21283.76 451.03 43091.15 48062.90 2021-03-19 08:01:04.000 078 21283.71 451.05 43091.17 48062.86 2021-03-19 08:01:05.000 078 21283.65 451.07 43091.18 48062.91 2021-03-19 08:01:06.000 078 21283.62 451.06 43091.20 48062.83 2021-03-19 08:01:07.000 078 21283.59 451.09 43091.20 48062.95 2021-03-19 08:01:08.000 078 21283.56 451.15 43091.22 48062.90 2021-03-19 08:01:09.000 078 21283.51 451.20 43091.16 48062.87 2021-03-19 08:01:10.000 078 21283.52 451.23 43091.14 48062.90 2021-03-19 08:01:11.000 078 21283.49 451.27 43091.13 48062.80 2021-03-19 08:01:12.000 078 21283.54 451.24 43091.15 48062.81 2021-03-19 08:01:13.000 078 21283.56 451.25 43091.17 48062.89 2021-03-19 08:01:14.000 078 21283.64 451.20 43091.16 48062.84 2021-03-19 08:01:15.000 078 21283.69 451.20 43091.20 48062.82 2021-03-19 08:01:16.000 078 21283.76 451.18 43091.22 48062.90 2021-03-19 08:01:17.000 078 21283.82 451.20 43091.24 48062.98 2021-03-19 08:01:18.000 078 21283.83 451.17 43091.28 48062.95 2021-03-19 08:01:19.000 078 21283.83 451.18 43091.30 48063.09 2021-03-19 08:01:20.000 078 21283.88 451.15 43091.32 48063.06 2021-03-19 08:01:21.000 078 21283.94 451.15 43091.34 48063.11 2021-03-19 08:01:22.000 078 21283.93 451.10 43091.35 48063.13 2021-03-19 08:01:23.000 078 21283.92 451.11 43091.38 48063.04 2021-03-19 08:01:24.000 078 21283.95 451.07 43091.37 48063.16 2021-03-19 08:01:25.000 078 21283.95 451.07 43091.41 48063.10 2021-03-19 08:01:26.000 078 21283.92 451.08 43091.39 48063.15 2021-03-19 08:01:27.000 078 21283.90 451.10 43091.37 48063.15 2021-03-19 08:01:28.000 078 21283.89 451.11 43091.37 48063.04 2021-03-19 08:01:29.000 078 21283.86 451.08 43091.35 48063.22 2021-03-19 08:01:30.000 078 21283.84 451.07 43091.34 48063.07 2021-03-19 08:01:31.000 078 21283.80 451.07 43091.30 48063.10 2021-03-19 08:01:32.000 078 21283.76 451.03 43091.30 48063.16 2021-03-19 08:01:33.000 078 21283.71 451.04 43091.28 48062.98 2021-03-19 08:01:34.000 078 21283.67 451.06 43091.27 48063.00 2021-03-19 08:01:35.000 078 21283.63 451.11 43091.27 48062.95 2021-03-19 08:01:36.000 078 21283.61 451.14 43091.26 48062.96 2021-03-19 08:01:37.000 078 21283.59 451.19 43091.24 48063.03 2021-03-19 08:01:38.000 078 21283.52 451.24 43091.24 48062.92 2021-03-19 08:01:39.000 078 21283.45 451.31 43091.21 48063.00 2021-03-19 08:01:40.000 078 21283.45 451.37 43091.19 48062.89 2021-03-19 08:01:41.000 078 21283.47 451.38 43091.19 48062.90 2021-03-19 08:01:42.000 078 21283.46 451.39 43091.15 48062.88 2021-03-19 08:01:43.000 078 21283.49 451.38 43091.10 48062.76 2021-03-19 08:01:44.000 078 21283.49 451.40 43091.12 48062.82 2021-03-19 08:01:45.000 078 21283.56 451.41 43091.10 48062.76 2021-03-19 08:01:46.000 078 21283.62 451.43 43091.08 48062.79 2021-03-19 08:01:47.000 078 21283.60 451.51 43091.05 48062.81 2021-03-19 08:01:48.000 078 21283.61 451.50 43091.05 48062.79 2021-03-19 08:01:49.000 078 21283.66 451.51 43091.03 48062.84 2021-03-19 08:01:50.000 078 21283.72 451.48 43091.02 48062.75 2021-03-19 08:01:51.000 078 21283.71 451.47 43091.00 48062.84 2021-03-19 08:01:52.000 078 21283.73 451.47 43090.99 48062.83 2021-03-19 08:01:53.000 078 21283.72 451.47 43090.99 48062.74 2021-03-19 08:01:54.000 078 21283.73 451.44 43090.99 48062.88 2021-03-19 08:01:55.000 078 21283.75 451.40 43091.02 48062.84 2021-03-19 08:01:56.000 078 21283.78 451.34 43091.06 48062.77 2021-03-19 08:01:57.000 078 21283.80 451.25 43091.07 48062.79 2021-03-19 08:01:58.000 078 21283.82 451.21 43091.13 48062.94 2021-03-19 08:01:59.000 078 21283.81 451.19 43091.18 48062.88 2021-03-19 08:02:00.000 078 21283.84 451.15 43091.20 48063.00 2021-03-19 08:02:01.000 078 21283.82 451.12 43091.22 48062.94 2021-03-19 08:02:02.000 078 21283.81 451.12 43091.25 48062.97 2021-03-19 08:02:03.000 078 21283.84 451.09 43091.26 48063.04 2021-03-19 08:02:04.000 078 21283.87 451.09 43091.27 48063.05 2021-03-19 08:02:05.000 078 21283.89 451.08 43091.26 48063.02 2021-03-19 08:02:06.000 078 21283.89 451.09 43091.22 48063.21 2021-03-19 08:02:07.000 078 21283.95 451.06 43091.19 48062.94 2021-03-19 08:02:08.000 078 21283.97 451.02 43091.21 48063.10 2021-03-19 08:02:09.000 078 21283.98 450.98 43091.24 48063.06 2021-03-19 08:02:10.000 078 21284.00 450.93 43091.24 48063.04 2021-03-19 08:02:11.000 078 21284.03 450.93 43091.25 48063.19 2021-03-19 08:02:12.000 078 21284.03 450.94 43091.28 48063.07 2021-03-19 08:02:13.000 078 21284.00 450.95 43091.26 48063.21 2021-03-19 08:02:14.000 078 21284.00 450.93 43091.25 48063.19 2021-03-19 08:02:15.000 078 21284.02 450.90 43091.28 48063.13 2021-03-19 08:02:16.000 078 21284.02 450.90 43091.28 48063.22 2021-03-19 08:02:17.000 078 21284.00 450.91 43091.28 48063.09 2021-03-19 08:02:18.000 078 21284.04 450.95 43091.29 48063.22 2021-03-19 08:02:19.000 078 21284.06 450.92 43091.31 48063.13 2021-03-19 08:02:20.000 078 21284.07 450.94 43091.30 48063.12 2021-03-19 08:02:21.000 078 21284.07 450.96 43091.29 48063.28 2021-03-19 08:02:22.000 078 21284.07 450.97 43091.31 48063.16 2021-03-19 08:02:23.000 078 21284.10 450.97 43091.29 48063.30 2021-03-19 08:02:24.000 078 21284.09 450.94 43091.27 48063.29 2021-03-19 08:02:25.000 078 21284.11 450.92 43091.27 48063.14 2021-03-19 08:02:26.000 078 21284.10 450.93 43091.30 48063.28 2021-03-19 08:02:27.000 078 21284.10 450.93 43091.28 48063.18 2021-03-19 08:02:28.000 078 21284.11 450.88 43091.30 48063.19 2021-03-19 08:02:29.000 078 21284.09 450.84 43091.31 48063.19 2021-03-19 08:02:30.000 078 21284.07 450.83 43091.35 48063.20 2021-03-19 08:02:31.000 078 21284.06 450.79 43091.31 48063.29 2021-03-19 08:02:32.000 078 21284.04 450.77 43091.29 48063.22 2021-03-19 08:02:33.000 078 21284.04 450.75 43091.33 48063.22 2021-03-19 08:02:34.000 078 21283.99 450.79 43091.34 48063.25 2021-03-19 08:02:35.000 078 21283.94 450.84 43091.33 48063.14 2021-03-19 08:02:36.000 078 21283.91 450.86 43091.34 48063.23 2021-03-19 08:02:37.000 078 21283.86 450.88 43091.33 48063.06 2021-03-19 08:02:38.000 078 21283.82 450.93 43091.33 48063.08 2021-03-19 08:02:39.000 078 21283.76 451.00 43091.31 48063.11 2021-03-19 08:02:40.000 078 21283.76 451.05 43091.30 48063.01 2021-03-19 08:02:41.000 078 21283.72 451.09 43091.31 48063.13 2021-03-19 08:02:42.000 078 21283.68 451.18 43091.30 48062.99 2021-03-19 08:02:43.000 078 21283.67 451.25 43091.32 48062.97 2021-03-19 08:02:44.000 078 21283.69 451.30 43091.30 48063.18 2021-03-19 08:02:45.000 078 21283.68 451.36 43091.31 48063.07 2021-03-19 08:02:46.000 078 21283.68 451.45 43091.33 48063.09 2021-03-19 08:02:47.000 078 21283.76 451.50 43091.31 48063.06 2021-03-19 08:02:48.000 078 21283.78 451.55 43091.31 48062.94 2021-03-19 08:02:49.000 078 21283.80 451.57 43091.26 48063.03 2021-03-19 08:02:50.000 078 21283.84 451.57 43091.22 48063.02 2021-03-19 08:02:51.000 078 21283.88 451.61 43091.21 48062.95 2021-03-19 08:02:52.000 078 21283.94 451.60 43091.24 48063.05 2021-03-19 08:02:53.000 078 21283.96 451.61 43091.20 48062.93 2021-03-19 08:02:54.000 078 21284.00 451.60 43091.24 48063.11 2021-03-19 08:02:55.000 078 21283.99 451.61 43091.20 48063.08 2021-03-19 08:02:56.000 078 21283.97 451.62 43091.19 48063.06 2021-03-19 08:02:57.000 078 21283.94 451.65 43091.18 48063.06 2021-03-19 08:02:58.000 078 21283.94 451.67 43091.18 48062.94 2021-03-19 08:02:59.000 078 21283.91 451.69 43091.15 48063.03 2021-03-19 08:03:00.000 078 21283.92 451.71 43091.13 48062.91 2021-03-19 08:03:01.000 078 21283.86 451.75 43091.12 48062.91 2021-03-19 08:03:02.000 078 21283.83 451.77 43091.13 48062.96 2021-03-19 08:03:03.000 078 21283.85 451.77 43091.08 48062.86 2021-03-19 08:03:04.000 078 21283.87 451.82 43091.07 48063.04 2021-03-19 08:03:05.000 078 21283.85 451.89 43091.05 48062.82 2021-03-19 08:03:06.000 078 21283.83 451.92 43091.06 48062.86 2021-03-19 08:03:07.000 078 21283.84 451.92 43091.03 48062.81 2021-03-19 08:03:08.000 078 21283.83 451.95 43091.02 48062.90 2021-03-19 08:03:09.000 078 21283.80 452.05 43090.98 48062.78 2021-03-19 08:03:10.000 078 21283.84 452.11 43090.93 48062.67 2021-03-19 08:03:11.000 078 21283.87 452.19 43090.87 48062.73 2021-03-19 08:03:12.000 078 21283.91 452.29 43090.84 48062.70 2021-03-19 08:03:13.000 078 21283.88 452.31 43090.80 48062.75 2021-03-19 08:03:14.000 078 21283.87 452.32 43090.78 48062.63 2021-03-19 08:03:15.000 078 21283.84 452.32 43090.71 48062.66 2021-03-19 08:03:16.000 078 21283.78 452.34 43090.68 48062.57 2021-03-19 08:03:17.000 078 21283.76 452.32 43090.68 48062.52 2021-03-19 08:03:18.000 078 21283.74 452.31 43090.69 48062.52 2021-03-19 08:03:19.000 078 21283.72 452.32 43090.69 48062.52 2021-03-19 08:03:20.000 078 21283.73 452.35 43090.72 48062.42 2021-03-19 08:03:21.000 078 21283.72 452.39 43090.72 48062.58 2021-03-19 08:03:22.000 078 21283.71 452.43 43090.73 48062.48 2021-03-19 08:03:23.000 078 21283.69 452.47 43090.74 48062.52 2021-03-19 08:03:24.000 078 21283.67 452.46 43090.77 48062.57 2021-03-19 08:03:25.000 078 21283.65 452.44 43090.75 48062.55 2021-03-19 08:03:26.000 078 21283.66 452.44 43090.75 48062.43 2021-03-19 08:03:27.000 078 21283.69 452.43 43090.77 48062.44 2021-03-19 08:03:28.000 078 21283.69 452.39 43090.75 48062.53 2021-03-19 08:03:29.000 078 21283.71 452.38 43090.73 48062.43 2021-03-19 08:03:30.000 078 21283.77 452.32 43090.70 48062.60 2021-03-19 08:03:31.000 078 21283.77 452.32 43090.73 48062.52 2021-03-19 08:03:32.000 078 21283.79 452.29 43090.73 48062.61 2021-03-19 08:03:33.000 078 21283.80 452.26 43090.72 48062.58 2021-03-19 08:03:34.000 078 21283.79 452.18 43090.71 48062.48 2021-03-19 08:03:35.000 078 21283.77 452.12 43090.70 48062.65 2021-03-19 08:03:36.000 078 21283.79 452.04 43090.71 48062.45 2021-03-19 08:03:37.000 078 21283.82 451.94 43090.71 48062.50 2021-03-19 08:03:38.000 078 21283.82 451.86 43090.71 48062.46 2021-03-19 08:03:39.000 078 21283.82 451.75 43090.77 48062.53 2021-03-19 08:03:40.000 078 21283.85 451.64 43090.81 48062.67 2021-03-19 08:03:41.000 078 21283.78 451.60 43090.82 48062.50 2021-03-19 08:03:42.000 078 21283.75 451.51 43090.83 48062.65 2021-03-19 08:03:43.000 078 21283.71 451.43 43090.88 48062.52 2021-03-19 08:03:44.000 078 21283.69 451.38 43090.93 48062.66 2021-03-19 08:03:45.000 078 21283.71 451.36 43090.92 48062.69 2021-03-19 08:03:46.000 078 21283.69 451.38 43090.85 48062.60 2021-03-19 08:03:47.000 078 21283.71 451.37 43090.88 48062.70 2021-03-19 08:03:48.000 078 21283.73 451.35 43090.93 48062.57 2021-03-19 08:03:49.000 078 21283.72 451.35 43090.93 48062.82 2021-03-19 08:03:50.000 078 21283.74 451.33 43090.95 48062.58 2021-03-19 08:03:51.000 078 21283.72 451.35 43090.93 48062.67 2021-03-19 08:03:52.000 078 21283.71 451.41 43090.92 48062.72 2021-03-19 08:03:53.000 078 21283.72 451.48 43090.92 48062.74 2021-03-19 08:03:54.000 078 21283.72 451.53 43090.93 48062.63 2021-03-19 08:03:55.000 078 21283.73 451.59 43090.94 48062.70 2021-03-19 08:03:56.000 078 21283.71 451.64 43090.94 48062.72 2021-03-19 08:03:57.000 078 21283.72 451.67 43090.94 48062.71 2021-03-19 08:03:58.000 078 21283.71 451.75 43090.93 48062.67 2021-03-19 08:03:59.000 078 21283.76 451.83 43090.93 48062.74 2021-03-19 08:04:00.000 078 21283.80 451.87 43090.91 48062.65 2021-03-19 08:04:01.000 078 21283.83 451.93 43090.89 48062.74 2021-03-19 08:04:02.000 078 21283.90 451.96 43090.90 48062.67 2021-03-19 08:04:03.000 078 21283.93 452.00 43090.91 48062.70 2021-03-19 08:04:04.000 078 21283.94 451.99 43090.92 48062.96 2021-03-19 08:04:05.000 078 21284.03 452.00 43090.95 48062.83 2021-03-19 08:04:06.000 078 21284.04 452.02 43090.94 48062.82 2021-03-19 08:04:07.000 078 21284.00 452.08 43090.94 48062.80 2021-03-19 08:04:08.000 078 21283.99 452.15 43090.92 48062.90 2021-03-19 08:04:09.000 078 21283.93 452.20 43090.90 48062.82 2021-03-19 08:04:10.000 078 21283.89 452.24 43090.86 48062.76 2021-03-19 08:04:11.000 078 21283.86 452.22 43090.88 48062.77 2021-03-19 08:04:12.000 078 21283.80 452.22 43090.87 48062.74 2021-03-19 08:04:13.000 078 21283.75 452.20 43090.88 48062.71 2021-03-19 08:04:14.000 078 21283.71 452.18 43090.90 48062.60 2021-03-19 08:04:15.000 078 21283.69 452.17 43090.92 48062.69 2021-03-19 08:04:16.000 078 21283.64 452.18 43090.97 48062.65 2021-03-19 08:04:17.000 078 21283.64 452.21 43091.00 48062.62 2021-03-19 08:04:18.000 078 21283.64 452.23 43091.02 48062.84 2021-03-19 08:04:19.000 078 21283.60 452.28 43091.04 48062.72 2021-03-19 08:04:20.000 078 21283.55 452.34 43091.02 48062.79 2021-03-19 08:04:21.000 078 21283.54 452.42 43090.99 48062.68 2021-03-19 08:04:22.000 078 21283.58 452.41 43090.99 48062.70 2021-03-19 08:04:23.000 078 21283.63 452.41 43090.99 48062.88 2021-03-19 08:04:24.000 078 21283.69 452.44 43091.00 48062.58 2021-03-19 08:04:25.000 078 21283.74 452.47 43091.01 48062.78 2021-03-19 08:04:26.000 078 21283.75 452.51 43091.02 48062.74 2021-03-19 08:04:27.000 078 21283.78 452.54 43091.06 48062.79 2021-03-19 08:04:28.000 078 21283.82 452.56 43091.02 48062.87 2021-03-19 08:04:29.000 078 21283.87 452.58 43091.01 48062.77 2021-03-19 08:04:30.000 078 21283.88 452.57 43090.99 48062.90 2021-03-19 08:04:31.000 078 21283.92 452.59 43090.98 48062.86 2021-03-19 08:04:32.000 078 21283.90 452.59 43091.00 48062.92 2021-03-19 08:04:33.000 078 21283.93 452.60 43090.99 48062.91 2021-03-19 08:04:34.000 078 21283.91 452.61 43090.98 48062.83 2021-03-19 08:04:35.000 078 21283.86 452.63 43090.96 48062.88 2021-03-19 08:04:36.000 078 21283.80 452.63 43090.98 48062.76 2021-03-19 08:04:37.000 078 21283.77 452.63 43090.98 48062.84 2021-03-19 08:04:38.000 078 21283.81 452.61 43091.01 48062.76 2021-03-19 08:04:39.000 078 21283.79 452.60 43091.02 48062.76 2021-03-19 08:04:40.000 078 21283.78 452.60 43090.98 48062.86 2021-03-19 08:04:41.000 078 21283.80 452.61 43090.99 48062.72 2021-03-19 08:04:42.000 078 21283.79 452.60 43090.98 48062.96 2021-03-19 08:04:43.000 078 21283.83 452.56 43090.99 48062.74 2021-03-19 08:04:44.000 078 21283.85 452.53 43090.99 48062.81 2021-03-19 08:04:45.000 078 21283.88 452.52 43090.97 48062.85 2021-03-19 08:04:46.000 078 21283.95 452.47 43090.99 48062.80 2021-03-19 08:04:47.000 078 21284.01 452.46 43090.96 48062.87 2021-03-19 08:04:48.000 078 21284.03 452.40 43090.96 48062.84 2021-03-19 08:04:49.000 078 21284.01 452.35 43091.00 48062.89 2021-03-19 08:04:50.000 078 21284.03 452.34 43091.01 48062.89 2021-03-19 08:04:51.000 078 21284.03 452.29 43091.03 48062.83 2021-03-19 08:04:52.000 078 21284.00 452.22 43091.07 48063.05 2021-03-19 08:04:53.000 078 21284.00 452.18 43091.10 48062.88 2021-03-19 08:04:54.000 078 21283.99 452.18 43091.13 48063.04 2021-03-19 08:04:55.000 078 21283.97 452.14 43091.12 48062.99 2021-03-19 08:04:56.000 078 21283.96 452.13 43091.11 48062.98 2021-03-19 08:04:57.000 078 21283.93 452.12 43091.12 48063.00 2021-03-19 08:04:58.000 078 21283.93 452.12 43091.14 48062.99 2021-03-19 08:04:59.000 078 21283.94 452.12 43091.14 48062.93 2021-03-19 08:05:00.000 078 21283.92 452.11 43091.14 48063.13 2021-03-19 08:05:01.000 078 21283.90 452.09 43091.13 48062.89 2021-03-19 08:05:02.000 078 21283.94 452.15 43091.10 48063.03 2021-03-19 08:05:03.000 078 21283.93 452.17 43091.13 48062.90 2021-03-19 08:05:04.000 078 21283.92 452.21 43091.10 48062.96 2021-03-19 08:05:05.000 078 21283.93 452.27 43091.06 48062.90 2021-03-19 08:05:06.000 078 21283.88 452.36 43091.04 48062.85 2021-03-19 08:05:07.000 078 21283.85 452.43 43090.94 48062.81 2021-03-19 08:05:08.000 078 21283.80 452.42 43090.89 48062.76 2021-03-19 08:05:09.000 078 21283.79 452.43 43090.85 48062.66 2021-03-19 08:05:10.000 078 21283.78 452.42 43090.84 48062.69 2021-03-19 08:05:11.000 078 21283.77 452.41 43090.83 48062.53 2021-03-19 08:05:12.000 078 21283.72 452.41 43090.82 48062.63 2021-03-19 08:05:13.000 078 21283.73 452.40 43090.81 48062.61 2021-03-19 08:05:14.000 078 21283.73 452.38 43090.80 48062.56 2021-03-19 08:05:15.000 078 21283.72 452.35 43090.83 48062.56 2021-03-19 08:05:16.000 078 21283.70 452.32 43090.86 48062.52 2021-03-19 08:05:17.000 078 21283.74 452.29 43090.85 48062.71 2021-03-19 08:05:18.000 078 21283.71 452.28 43090.87 48062.63 2021-03-19 08:05:19.000 078 21283.72 452.27 43090.87 48062.71 2021-03-19 08:05:20.000 078 21283.76 452.23 43090.89 48062.66 2021-03-19 08:05:21.000 078 21283.83 452.19 43090.90 48062.70 2021-03-19 08:05:22.000 078 21283.88 452.17 43090.90 48062.83 2021-03-19 08:05:23.000 078 21283.91 452.14 43090.90 48062.61 2021-03-19 08:05:24.000 078 21283.94 452.12 43090.93 48062.94 2021-03-19 08:05:25.000 078 21283.96 452.11 43090.92 48062.79 2021-03-19 08:05:26.000 078 21284.03 452.06 43090.91 48062.84 2021-03-19 08:05:27.000 078 21284.05 452.00 43090.93 48062.93 2021-03-19 08:05:28.000 078 21284.06 451.98 43090.96 48062.82 2021-03-19 08:05:29.000 078 21284.07 451.95 43090.98 48063.00 2021-03-19 08:05:30.000 078 21284.03 451.95 43090.99 48062.99 2021-03-19 08:05:31.000 078 21284.02 451.94 43091.02 48062.94 2021-03-19 08:05:32.000 078 21284.00 451.95 43091.00 48062.99 2021-03-19 08:05:33.000 078 21283.95 451.97 43091.03 48062.79 2021-03-19 08:05:34.000 078 21283.91 451.98 43091.03 48063.01 2021-03-19 08:05:35.000 078 21283.86 451.98 43091.06 48062.85 2021-03-19 08:05:36.000 078 21283.82 452.05 43091.05 48062.88 2021-03-19 08:05:37.000 078 21283.78 452.10 43091.03 48062.89 2021-03-19 08:05:38.000 078 21283.73 452.13 43091.03 48062.80 2021-03-19 08:05:39.000 078 21283.70 452.15 43091.03 48062.86 2021-03-19 08:05:40.000 078 21283.67 452.18 43091.05 48062.74 2021-03-19 08:05:41.000 078 21283.67 452.22 43091.06 48062.92 2021-03-19 08:05:42.000 078 21283.64 452.24 43091.09 48062.87 2021-03-19 08:05:43.000 078 21283.62 452.32 43091.07 48062.68 2021-03-19 08:05:44.000 078 21283.58 452.41 43091.00 48062.81 2021-03-19 08:05:45.000 078 21283.62 452.44 43090.98 48062.65 2021-03-19 08:05:46.000 078 21283.63 452.47 43090.99 48062.63 2021-03-19 08:05:47.000 078 21283.62 452.53 43090.91 48062.90 2021-03-19 08:05:48.000 078 21283.65 452.59 43090.88 48062.65 2021-03-19 08:05:49.000 078 21283.69 452.63 43090.87 48062.63 2021-03-19 08:05:50.000 078 21283.75 452.67 43090.82 48062.55 2021-03-19 08:05:51.000 078 21283.77 452.71 43090.77 48062.54 2021-03-19 08:05:52.000 078 21283.80 452.72 43090.76 48062.64 2021-03-19 08:05:53.000 078 21283.81 452.70 43090.77 48062.55 2021-03-19 08:05:54.000 078 21283.80 452.69 43090.80 48062.60 2021-03-19 08:05:55.000 078 21283.77 452.77 43090.78 48062.59 2021-03-19 08:05:56.000 078 21283.73 452.79 43090.80 48062.74 2021-03-19 08:05:57.000 078 21283.71 452.79 43090.80 48062.61 2021-03-19 08:05:58.000 078 21283.66 452.81 43090.78 48062.67 2021-03-19 08:05:59.000 078 21283.60 452.79 43090.78 48062.46 2021-03-19 08:06:00.000 078 21283.58 452.77 43090.80 48062.48 2021-03-19 08:06:01.000 078 21283.59 452.78 43090.86 48062.60 2021-03-19 08:06:02.000 078 21283.56 452.76 43090.91 48062.45 2021-03-19 08:06:03.000 078 21283.58 452.72 43090.89 48062.57 2021-03-19 08:06:04.000 078 21283.60 452.73 43090.89 48062.49 2021-03-19 08:06:05.000 078 21283.67 452.69 43090.90 48062.67 2021-03-19 08:06:06.000 078 21283.74 452.62 43090.93 48062.54 2021-03-19 08:06:07.000 078 21283.76 452.54 43090.94 48062.68 2021-03-19 08:06:08.000 078 21283.82 452.51 43090.96 48062.85 2021-03-19 08:06:09.000 078 21283.89 452.45 43090.99 48062.67 2021-03-19 08:06:10.000 078 21283.94 452.42 43090.98 48062.89 2021-03-19 08:06:11.000 078 21283.96 452.42 43091.00 48062.76 2021-03-19 08:06:12.000 078 21283.94 452.43 43091.06 48062.89 2021-03-19 08:06:13.000 078 21283.97 452.43 43091.07 48062.79 2021-03-19 08:06:14.000 078 21283.91 452.45 43091.05 48062.92 2021-03-19 08:06:15.000 078 21283.91 452.44 43091.09 48062.90 2021-03-19 08:06:16.000 078 21283.85 452.43 43091.12 48062.88 2021-03-19 08:06:17.000 078 21283.84 452.40 43091.13 48062.92 2021-03-19 08:06:18.000 078 21283.84 452.40 43091.15 48062.86 2021-03-19 08:06:19.000 078 21283.85 452.42 43091.15 48062.88 2021-03-19 08:06:20.000 078 21283.81 452.41 43091.14 48063.09 2021-03-19 08:06:21.000 078 21283.83 452.39 43091.15 48062.75 2021-03-19 08:06:22.000 078 21283.83 452.37 43091.14 48062.93 2021-03-19 08:06:23.000 078 21283.83 452.32 43091.13 48062.86 2021-03-19 08:06:24.000 078 21283.84 452.31 43091.14 48062.84 2021-03-19 08:06:25.000 078 21283.88 452.32 43091.15 48062.89 2021-03-19 08:06:26.000 078 21283.92 452.31 43091.18 48062.83 2021-03-19 08:06:27.000 078 21283.97 452.25 43091.17 48063.06 2021-03-19 08:06:28.000 078 21284.02 452.23 43091.17 48062.99 2021-03-19 08:06:29.000 078 21284.02 452.19 43091.21 48063.01 2021-03-19 08:06:30.000 078 21284.03 452.15 43091.21 48063.07 2021-03-19 08:06:31.000 078 21284.02 452.13 43091.18 48063.09 2021-03-19 08:06:32.000 078 21284.03 452.08 43091.22 48063.19 2021-03-19 08:06:33.000 078 21283.98 452.09 43091.24 48063.02 2021-03-19 08:06:34.000 078 21283.94 452.10 43091.21 48063.08 2021-03-19 08:06:35.000 078 21283.92 452.09 43091.25 48063.18 2021-03-19 08:06:36.000 078 21283.84 452.13 43091.25 48062.95 2021-03-19 08:06:37.000 078 21283.79 452.12 43091.25 48063.02 2021-03-19 08:06:38.000 078 21283.73 452.14 43091.26 48063.09 2021-03-19 08:06:39.000 078 21283.70 452.18 43091.27 48063.10 2021-03-19 08:06:40.000 078 21283.69 452.18 43091.24 48063.07 2021-03-19 08:06:41.000 078 21283.66 452.21 43091.27 48062.97 2021-03-19 08:06:42.000 078 21283.66 452.24 43091.26 48062.98 2021-03-19 08:06:43.000 078 21283.63 452.28 43091.21 48062.93 2021-03-19 08:06:44.000 078 21283.64 452.29 43091.18 48062.82 2021-03-19 08:06:45.000 078 21283.65 452.32 43091.18 48063.02 2021-03-19 08:06:46.000 078 21283.66 452.32 43091.14 48062.73 2021-03-19 08:06:47.000 078 21283.67 452.33 43091.16 48062.76 2021-03-19 08:06:48.000 078 21283.67 452.30 43091.14 48062.85 2021-03-19 08:06:49.000 078 21283.71 452.31 43091.13 48062.76 2021-03-19 08:06:50.000 078 21283.72 452.27 43091.13 48062.89 2021-03-19 08:06:51.000 078 21283.72 452.27 43091.15 48062.78 2021-03-19 08:06:52.000 078 21283.72 452.23 43091.15 48062.97 2021-03-19 08:06:53.000 078 21283.72 452.18 43091.18 48062.90 2021-03-19 08:06:54.000 078 21283.73 452.16 43091.18 48062.86 2021-03-19 08:06:55.000 078 21283.73 452.16 43091.22 48062.99 2021-03-19 08:06:56.000 078 21283.76 452.14 43091.22 48062.98 2021-03-19 08:06:57.000 078 21283.77 452.12 43091.24 48062.90 2021-03-19 08:06:58.000 078 21283.75 452.13 43091.26 48062.99 2021-03-19 08:06:59.000 078 21283.73 452.13 43091.24 48062.82 2021-03-19 08:07:00.000 078 21283.71 452.14 43091.23 48063.12 2021-03-19 08:07:01.000 078 21283.69 452.17 43091.18 48062.81 2021-03-19 08:07:02.000 078 21283.69 452.16 43091.17 48063.02 2021-03-19 08:07:03.000 078 21283.73 452.19 43091.15 48063.01 2021-03-19 08:07:04.000 078 21283.75 452.20 43091.13 48062.83 2021-03-19 08:07:05.000 078 21283.82 452.19 43091.13 48062.95 2021-03-19 08:07:06.000 078 21283.90 452.18 43091.12 48062.90 2021-03-19 08:07:07.000 078 21283.95 452.14 43091.14 48063.07 2021-03-19 08:07:08.000 078 21284.00 452.12 43091.16 48062.85 2021-03-19 08:07:09.000 078 21284.03 452.08 43091.13 48062.86 2021-03-19 08:07:10.000 078 21284.05 452.02 43091.12 48063.03 2021-03-19 08:07:11.000 078 21284.06 451.96 43091.12 48062.93 2021-03-19 08:07:12.000 078 21284.08 451.90 43091.11 48063.04 2021-03-19 08:07:13.000 078 21284.07 451.84 43091.14 48062.99 2021-03-19 08:07:14.000 078 21284.07 451.80 43091.15 48063.05 2021-03-19 08:07:15.000 078 21284.05 451.81 43091.11 48063.02 2021-03-19 08:07:16.000 078 21284.02 451.80 43091.06 48062.95 2021-03-19 08:07:17.000 078 21283.99 451.75 43091.07 48062.98 2021-03-19 08:07:18.000 078 21283.93 451.69 43091.03 48062.82 2021-03-19 08:07:19.000 078 21283.90 451.64 43091.01 48062.91 2021-03-19 08:07:20.000 078 21283.89 451.59 43091.02 48062.94 2021-03-19 08:07:21.000 078 21283.87 451.57 43091.03 48062.78 2021-03-19 08:07:22.000 078 21283.86 451.56 43091.08 48062.91 2021-03-19 08:07:23.000 078 21283.86 451.56 43091.08 48062.83 2021-03-19 08:07:24.000 078 21283.82 451.56 43091.11 48062.92 2021-03-19 08:07:25.000 078 21283.82 451.58 43091.11 48062.85 2021-03-19 08:07:26.000 078 21283.80 451.55 43091.09 48062.89 2021-03-19 08:07:27.000 078 21283.76 451.51 43091.10 48062.93 2021-03-19 08:07:28.000 078 21283.76 451.50 43091.13 48062.79 2021-03-19 08:07:29.000 078 21283.72 451.50 43091.13 48062.89 2021-03-19 08:07:30.000 078 21283.71 451.54 43091.14 48062.83 2021-03-19 08:07:31.000 078 21283.72 451.54 43091.14 48062.90 2021-03-19 08:07:32.000 078 21283.72 451.57 43091.18 48062.88 2021-03-19 08:07:33.000 078 21283.78 451.58 43091.17 48062.85 2021-03-19 08:07:34.000 078 21283.79 451.56 43091.17 48062.94 2021-03-19 08:07:35.000 078 21283.78 451.56 43091.17 48062.89 2021-03-19 08:07:36.000 078 21283.81 451.57 43091.18 48062.96 2021-03-19 08:07:37.000 078 21283.78 451.55 43091.18 48062.93 2021-03-19 08:07:38.000 078 21283.78 451.56 43091.20 48062.91 2021-03-19 08:07:39.000 078 21283.77 451.56 43091.21 48063.01 2021-03-19 08:07:40.000 078 21283.80 451.54 43091.23 48062.85 2021-03-19 08:07:41.000 078 21283.81 451.51 43091.23 48062.95 2021-03-19 08:07:42.000 078 21283.82 451.50 43091.23 48063.00 2021-03-19 08:07:43.000 078 21283.82 451.53 43091.21 48062.94 2021-03-19 08:07:44.000 078 21283.87 451.52 43091.21 48063.08 2021-03-19 08:07:45.000 078 21283.86 451.53 43091.23 48062.94 2021-03-19 08:07:46.000 078 21283.87 451.51 43091.22 48063.06 2021-03-19 08:07:47.000 078 21283.87 451.49 43091.27 48063.02 2021-03-19 08:07:48.000 078 21283.92 451.44 43091.24 48062.99 2021-03-19 08:07:49.000 078 21283.90 451.46 43091.22 48063.03 2021-03-19 08:07:50.000 078 21283.89 451.46 43091.22 48062.92 2021-03-19 08:07:51.000 078 21283.90 451.47 43091.19 48062.98 2021-03-19 08:07:52.000 078 21283.91 451.46 43091.17 48063.00 2021-03-19 08:07:53.000 078 21283.88 451.46 43091.15 48062.99 2021-03-19 08:07:54.000 078 21283.86 451.43 43091.15 48063.05 2021-03-19 08:07:55.000 078 21283.86 451.44 43091.17 48062.85 2021-03-19 08:07:56.000 078 21283.86 451.42 43091.20 48063.03 2021-03-19 08:07:57.000 078 21283.85 451.41 43091.20 48062.99 2021-03-19 08:07:58.000 078 21283.85 451.42 43091.19 48063.04 2021-03-19 08:07:59.000 078 21283.88 451.47 43091.17 48062.95 2021-03-19 08:08:00.000 078 21283.85 451.50 43091.19 48063.03 2021-03-19 08:08:01.000 078 21283.83 451.58 43091.14 48062.86 2021-03-19 08:08:02.000 078 21283.86 451.60 43091.10 48062.91 2021-03-19 08:08:03.000 078 21283.85 451.62 43091.12 48062.86 2021-03-19 08:08:04.000 078 21283.88 451.64 43091.11 48062.90 2021-03-19 08:08:05.000 078 21283.89 451.65 43091.12 48062.87 2021-03-19 08:08:06.000 078 21283.88 451.66 43091.12 48063.01 2021-03-19 08:08:07.000 078 21283.90 451.68 43091.09 48063.00 2021-03-19 08:08:08.000 078 21283.86 451.73 43091.08 48062.76 2021-03-19 08:08:09.000 078 21283.82 451.82 43091.02 48063.03 2021-03-19 08:08:10.000 078 21283.82 451.85 43090.99 48062.77 2021-03-19 08:08:11.000 078 21283.87 451.83 43090.98 48062.78 2021-03-19 08:08:12.000 078 21283.87 451.79 43090.95 48062.85 2021-03-19 08:08:13.000 078 21283.90 451.73 43090.98 48062.74 2021-03-19 08:08:14.000 078 21283.94 451.70 43090.96 48062.86 2021-03-19 08:08:15.000 078 21283.96 451.69 43091.00 48062.72 2021-03-19 08:08:16.000 078 21283.94 451.66 43091.02 48062.78 2021-03-19 08:08:17.000 078 21283.94 451.62 43091.02 48062.83 2021-03-19 08:08:18.000 078 21283.93 451.62 43090.99 48062.82 2021-03-19 08:08:19.000 078 21283.89 451.62 43091.02 48062.91 2021-03-19 08:08:20.000 078 21283.89 451.61 43091.03 48062.81 2021-03-19 08:08:21.000 078 21283.87 451.66 43091.02 48062.83 2021-03-19 08:08:22.000 078 21283.85 451.70 43091.01 48062.86 2021-03-19 08:08:23.000 078 21283.83 451.70 43091.00 48062.78 2021-03-19 08:08:24.000 078 21283.81 451.71 43090.99 48062.86 2021-03-19 08:08:25.000 078 21283.81 451.71 43090.97 48062.65 2021-03-19 08:08:26.000 078 21283.78 451.71 43090.94 48062.75 2021-03-19 08:08:27.000 078 21283.76 451.70 43090.94 48062.69 2021-03-19 08:08:28.000 078 21283.76 451.69 43090.98 48062.71 2021-03-19 08:08:29.000 078 21283.77 451.65 43091.02 48062.73 2021-03-19 08:08:30.000 078 21283.81 451.61 43091.04 48062.74 2021-03-19 08:08:31.000 078 21283.79 451.61 43091.07 48062.81 2021-03-19 08:08:32.000 078 21283.74 451.69 43091.03 48062.81 2021-03-19 08:08:33.000 078 21283.71 451.77 43091.01 48062.77 2021-03-19 08:08:34.000 078 21283.70 451.82 43091.00 48062.81 2021-03-19 08:08:35.000 078 21283.68 451.86 43090.96 48062.63 2021-03-19 08:08:36.000 078 21283.62 451.91 43090.91 48062.78 2021-03-19 08:08:37.000 078 21283.60 451.98 43090.85 48062.48 2021-03-19 08:08:38.000 078 21283.58 451.98 43090.80 48062.56 2021-03-19 08:08:39.000 078 21283.58 451.98 43090.77 48062.46 2021-03-19 08:08:40.000 078 21283.57 451.98 43090.75 48062.44 2021-03-19 08:08:41.000 078 21283.54 452.00 43090.71 48062.44 2021-03-19 08:08:42.000 078 21283.51 452.04 43090.67 48062.43 2021-03-19 08:08:43.000 078 21283.52 452.03 43090.65 48062.28 2021-03-19 08:08:44.000 078 21283.50 452.01 43090.63 48062.30 2021-03-19 08:08:45.000 078 21283.50 451.99 43090.64 48062.43 2021-03-19 08:08:46.000 078 21283.49 451.98 43090.66 48062.20 2021-03-19 08:08:47.000 078 21283.49 451.95 43090.64 48062.38 2021-03-19 08:08:48.000 078 21283.50 451.94 43090.62 48062.22 2021-03-19 08:08:49.000 078 21283.54 451.93 43090.63 48062.34 2021-03-19 08:08:50.000 078 21283.57 451.88 43090.67 48062.49 2021-03-19 08:08:51.000 078 21283.59 451.82 43090.73 48062.27 2021-03-19 08:08:52.000 078 21283.60 451.80 43090.76 48062.41 2021-03-19 08:08:53.000 078 21283.58 451.87 43090.77 48062.32 2021-03-19 08:08:54.000 078 21283.55 451.94 43090.75 48062.38 2021-03-19 08:08:55.000 078 21283.54 452.00 43090.66 48062.47 2021-03-19 08:08:56.000 078 21283.53 452.01 43090.62 48062.23 2021-03-19 08:08:57.000 078 21283.52 452.03 43090.60 48062.42 2021-03-19 08:08:58.000 078 21283.46 452.06 43090.56 48062.21 2021-03-19 08:08:59.000 078 21283.46 452.11 43090.49 48062.37 2021-03-19 08:09:00.000 078 21283.48 452.12 43090.47 48062.20 2021-03-19 08:09:01.000 078 21283.50 452.13 43090.44 48062.31 2021-03-19 08:09:02.000 078 21283.56 452.12 43090.41 48062.22 2021-03-19 08:09:03.000 078 21283.53 452.10 43090.39 48062.24 2021-03-19 08:09:04.000 078 21283.56 452.13 43090.40 48062.21 2021-03-19 08:09:05.000 078 21283.56 452.12 43090.41 48062.16 2021-03-19 08:09:06.000 078 21283.56 452.10 43090.38 48062.10 2021-03-19 08:09:07.000 078 21283.51 452.12 43090.40 48062.03 2021-03-19 08:09:08.000 078 21283.52 452.10 43090.39 48062.22 2021-03-19 08:09:09.000 078 21283.47 452.11 43090.40 48062.00 2021-03-19 08:09:10.000 078 21283.47 452.13 43090.38 48062.10 2021-03-19 08:09:11.000 078 21283.48 452.12 43090.41 48062.02 2021-03-19 08:09:12.000 078 21283.45 452.13 43090.40 48062.07 2021-03-19 08:09:13.000 078 21283.44 452.13 43090.45 48062.10 2021-03-19 08:09:14.000 078 21283.45 452.10 43090.42 48062.18 2021-03-19 08:09:15.000 078 21283.44 452.12 43090.45 48062.23 2021-03-19 08:09:16.000 078 21283.41 452.14 43090.49 48062.04 2021-03-19 08:09:17.000 078 21283.39 452.18 43090.45 48062.25 2021-03-19 08:09:18.000 078 21283.40 452.20 43090.45 48062.05 2021-03-19 08:09:19.000 078 21283.37 452.19 43090.45 48062.20 2021-03-19 08:09:20.000 078 21283.37 452.18 43090.45 48062.18 2021-03-19 08:09:21.000 078 21283.36 452.19 43090.44 48062.14 2021-03-19 08:09:22.000 078 21283.36 452.21 43090.45 48062.17 2021-03-19 08:09:23.000 078 21283.35 452.24 43090.41 48062.08 2021-03-19 08:09:24.000 078 21283.36 452.26 43090.38 48062.16 2021-03-19 08:09:25.000 078 21283.35 452.24 43090.36 48062.00 2021-03-19 08:09:26.000 078 21283.34 452.24 43090.34 48062.06 2021-03-19 08:09:27.000 078 21283.32 452.24 43090.33 48062.00 2021-03-19 08:09:28.000 078 21283.32 452.26 43090.35 48061.99 2021-03-19 08:09:29.000 078 21283.32 452.25 43090.33 48061.88 2021-03-19 08:09:30.000 078 21283.34 452.24 43090.33 48061.96 2021-03-19 08:09:31.000 078 21283.32 452.25 43090.32 48061.95 2021-03-19 08:09:32.000 078 21283.36 452.25 43090.34 48061.97 2021-03-19 08:09:33.000 078 21283.34 452.23 43090.32 48062.11 2021-03-19 08:09:34.000 078 21283.35 452.19 43090.32 48061.92 2021-03-19 08:09:35.000 078 21283.36 452.16 43090.34 48062.03 2021-03-19 08:09:36.000 078 21283.39 452.15 43090.37 48062.08 2021-03-19 08:09:37.000 078 21283.42 452.11 43090.40 48062.18 2021-03-19 08:09:38.000 078 21283.40 452.09 43090.43 48062.13 2021-03-19 08:09:39.000 078 21283.40 452.08 43090.44 48062.17 2021-03-19 08:09:40.000 078 21283.42 452.05 43090.48 48062.20 2021-03-19 08:09:41.000 078 21283.41 452.04 43090.49 48062.18 2021-03-19 08:09:42.000 078 21283.41 452.04 43090.49 48062.28 2021-03-19 08:09:43.000 078 21283.41 452.05 43090.50 48062.10 2021-03-19 08:09:44.000 078 21283.41 452.02 43090.51 48062.32 2021-03-19 08:09:45.000 078 21283.41 451.99 43090.51 48062.17 2021-03-19 08:09:46.000 078 21283.40 452.00 43090.52 48062.22 2021-03-19 08:09:47.000 078 21283.40 452.02 43090.53 48062.22 2021-03-19 08:09:48.000 078 21283.42 452.00 43090.52 48062.20 2021-03-19 08:09:49.000 078 21283.39 451.97 43090.52 48062.26 2021-03-19 08:09:50.000 078 21283.38 451.99 43090.58 48062.20 2021-03-19 08:09:51.000 078 21283.36 452.00 43090.58 48062.28 2021-03-19 08:09:52.000 078 21283.32 452.04 43090.57 48062.17 2021-03-19 08:09:53.000 078 21283.26 452.04 43090.57 48062.32 2021-03-19 08:09:54.000 078 21283.20 452.05 43090.54 48062.21 2021-03-19 08:09:55.000 078 21283.20 452.08 43090.56 48062.15 2021-03-19 08:09:56.000 078 21283.19 452.11 43090.56 48062.26 2021-03-19 08:09:57.000 078 21283.14 452.14 43090.59 48062.21 2021-03-19 08:09:58.000 078 21283.13 452.14 43090.58 48062.25 2021-03-19 08:09:59.000 078 21283.06 452.17 43090.57 48062.12 2021-03-19 08:10:00.000 078 21283.06 452.20 43090.55 48062.21 2021-03-19 08:10:01.000 078 21283.03 452.27 43090.52 48062.07 2021-03-19 08:10:02.000 078 21282.97 452.30 43090.51 48062.10 2021-03-19 08:10:03.000 078 21282.94 452.33 43090.49 48062.03 2021-03-19 08:10:04.000 078 21282.90 452.37 43090.50 48062.08 2021-03-19 08:10:05.000 078 21282.89 452.40 43090.45 48061.90 2021-03-19 08:10:06.000 078 21282.88 452.42 43090.44 48061.91 2021-03-19 08:10:07.000 078 21282.85 452.44 43090.41 48061.98 2021-03-19 08:10:08.000 078 21282.85 452.44 43090.38 48061.83 2021-03-19 08:10:09.000 078 21282.90 452.41 43090.36 48061.99 2021-03-19 08:10:10.000 078 21282.92 452.44 43090.36 48061.99 2021-03-19 08:10:11.000 078 21282.94 452.44 43090.35 48061.90 2021-03-19 08:10:12.000 078 21282.95 452.42 43090.34 48061.92 2021-03-19 08:10:13.000 078 21283.00 452.40 43090.34 48061.92 2021-03-19 08:10:14.000 078 21282.97 452.36 43090.37 48061.96 2021-03-19 08:10:15.000 078 21282.96 452.35 43090.35 48061.80 2021-03-19 08:10:16.000 078 21282.97 452.34 43090.34 48061.78 2021-03-19 08:10:17.000 078 21282.99 452.31 43090.35 48061.87 2021-03-19 08:10:18.000 078 21282.91 452.31 43090.36 48061.72 2021-03-19 08:10:19.000 078 21282.91 452.32 43090.34 48062.02 2021-03-19 08:10:20.000 078 21282.93 452.32 43090.31 48061.72 2021-03-19 08:10:21.000 078 21282.92 452.34 43090.33 48061.96 2021-03-19 08:10:22.000 078 21282.89 452.34 43090.28 48061.80 2021-03-19 08:10:23.000 078 21282.89 452.29 43090.32 48061.82 2021-03-19 08:10:24.000 078 21282.92 452.27 43090.34 48061.86 2021-03-19 08:10:25.000 078 21282.95 452.26 43090.33 48061.79 2021-03-19 08:10:26.000 078 21282.92 452.24 43090.37 48061.92 2021-03-19 08:10:27.000 078 21282.93 452.24 43090.41 48061.74 2021-03-19 08:10:28.000 078 21282.94 452.27 43090.40 48062.05 2021-03-19 08:10:29.000 078 21282.98 452.27 43090.40 48061.91 2021-03-19 08:10:30.000 078 21283.03 452.26 43090.42 48062.03 2021-03-19 08:10:31.000 078 21283.03 452.26 43090.44 48061.97 2021-03-19 08:10:32.000 078 21283.07 452.19 43090.45 48062.08 2021-03-19 08:10:33.000 078 21283.12 452.16 43090.45 48062.06 2021-03-19 08:10:34.000 078 21283.15 452.12 43090.44 48062.03 2021-03-19 08:10:35.000 078 21283.18 452.08 43090.48 48062.14 2021-03-19 08:10:36.000 078 21283.20 452.04 43090.50 48062.03 2021-03-19 08:10:37.000 078 21283.19 452.02 43090.52 48062.17 2021-03-19 08:10:38.000 078 21283.15 452.00 43090.51 48062.05 2021-03-19 08:10:39.000 078 21283.13 452.00 43090.53 48062.13 2021-03-19 08:10:40.000 078 21283.09 451.99 43090.52 48062.17 2021-03-19 08:10:41.000 078 21283.07 452.00 43090.51 48062.09 2021-03-19 08:10:42.000 078 21283.06 451.98 43090.52 48061.96 2021-03-19 08:10:43.000 078 21283.06 451.95 43090.53 48062.15 2021-03-19 08:10:44.000 078 21283.03 451.93 43090.57 48061.90 2021-03-19 08:10:45.000 078 21283.02 451.94 43090.57 48061.97 2021-03-19 08:10:46.000 078 21282.96 451.96 43090.57 48062.11 2021-03-19 08:10:47.000 078 21282.96 451.95 43090.56 48062.03 2021-03-19 08:10:48.000 078 21282.93 451.95 43090.55 48062.12 2021-03-19 08:10:49.000 078 21282.91 451.94 43090.57 48062.01 2021-03-19 08:10:50.000 078 21282.89 451.91 43090.57 48062.14 2021-03-19 08:10:51.000 078 21282.89 451.90 43090.57 48062.06 2021-03-19 08:10:52.000 078 21282.92 451.89 43090.59 48062.14 2021-03-19 08:10:53.000 078 21282.96 451.86 43090.60 48062.08 2021-03-19 08:10:54.000 078 21283.02 451.83 43090.59 48062.13 2021-03-19 08:10:55.000 078 21283.01 451.85 43090.58 48062.18 2021-03-19 08:10:56.000 078 21283.02 451.82 43090.60 48062.08 2021-03-19 08:10:57.000 078 21283.08 451.73 43090.62 48062.21 2021-03-19 08:10:58.000 078 21283.03 451.70 43090.64 48062.10 2021-03-19 08:10:59.000 078 21282.98 451.68 43090.67 48062.19 2021-03-19 08:11:00.000 078 21282.95 451.67 43090.69 48062.09 2021-03-19 08:11:01.000 078 21282.93 451.71 43090.70 48062.16 2021-03-19 08:11:02.000 078 21282.87 451.77 43090.70 48062.17 2021-03-19 08:11:03.000 078 21282.80 451.84 43090.70 48062.06 2021-03-19 08:11:04.000 078 21282.80 451.89 43090.70 48062.22 2021-03-19 08:11:05.000 078 21282.78 451.95 43090.67 48062.05 2021-03-19 08:11:06.000 078 21282.72 452.00 43090.67 48062.20 2021-03-19 08:11:07.000 078 21282.71 452.06 43090.64 48062.09 2021-03-19 08:11:08.000 078 21282.70 452.12 43090.61 48062.14 2021-03-19 08:11:09.000 078 21282.71 452.15 43090.62 48062.08 2021-03-19 08:11:10.000 078 21282.73 452.15 43090.62 48061.89 2021-03-19 08:11:11.000 078 21282.78 452.17 43090.61 48062.18 2021-03-19 08:11:12.000 078 21282.80 452.22 43090.58 48062.05 2021-03-19 08:11:13.000 078 21282.82 452.25 43090.62 48062.00 2021-03-19 08:11:14.000 078 21282.78 452.31 43090.63 48062.06 2021-03-19 08:11:15.000 078 21282.77 452.34 43090.60 48062.13 2021-03-19 08:11:16.000 078 21282.75 452.34 43090.58 48061.94 2021-03-19 08:11:17.000 078 21282.73 452.37 43090.56 48062.05 2021-03-19 08:11:18.000 078 21282.72 452.40 43090.51 48061.92 2021-03-19 08:11:19.000 078 21282.65 452.45 43090.53 48061.97 2021-03-19 08:11:20.000 078 21282.64 452.51 43090.50 48061.89 2021-03-19 08:11:21.000 078 21282.59 452.56 43090.48 48061.84 2021-03-19 08:11:22.000 078 21282.55 452.58 43090.43 48061.89 2021-03-19 08:11:23.000 078 21282.52 452.64 43090.42 48061.87 2021-03-19 08:11:24.000 078 21282.49 452.66 43090.38 48061.72 2021-03-19 08:11:25.000 078 21282.46 452.66 43090.38 48061.67 2021-03-19 08:11:26.000 078 21282.45 452.68 43090.38 48061.72 2021-03-19 08:11:27.000 078 21282.45 452.73 43090.39 48061.60 2021-03-19 08:11:28.000 078 21282.45 452.76 43090.38 48061.78 2021-03-19 08:11:29.000 078 21282.46 452.80 43090.38 48061.67 2021-03-19 08:11:30.000 078 21282.50 452.81 43090.36 48061.78 2021-03-19 08:11:31.000 078 21282.50 452.83 43090.34 48061.66 2021-03-19 08:11:32.000 078 21282.52 452.85 43090.35 48061.66 2021-03-19 08:11:33.000 078 21282.55 452.88 43090.35 48061.78 2021-03-19 08:11:34.000 078 21282.58 452.87 43090.34 48061.71 2021-03-19 08:11:35.000 078 21282.61 452.89 43090.34 48061.78 2021-03-19 08:11:36.000 078 21282.64 452.91 43090.35 48061.70 2021-03-19 08:11:37.000 078 21282.63 452.93 43090.34 48061.81 2021-03-19 08:11:38.000 078 21282.67 452.90 43090.31 48061.73 2021-03-19 08:11:39.000 078 21282.70 452.88 43090.33 48061.72 2021-03-19 08:11:40.000 078 21282.72 452.88 43090.38 48061.70 2021-03-19 08:11:41.000 078 21282.71 452.87 43090.41 48061.81 2021-03-19 08:11:42.000 078 21282.70 452.85 43090.42 48061.78 2021-03-19 08:11:43.000 078 21282.69 452.85 43090.43 48061.74 2021-03-19 08:11:44.000 078 21282.69 452.84 43090.46 48061.65 2021-03-19 08:11:45.000 078 21282.65 452.84 43090.43 48061.82 2021-03-19 08:11:46.000 078 21282.66 452.80 43090.47 48061.90 2021-03-19 08:11:47.000 078 21282.67 452.79 43090.47 48061.79 2021-03-19 08:11:48.000 078 21282.69 452.79 43090.47 48061.89 2021-03-19 08:11:49.000 078 21282.68 452.79 43090.44 48061.75 2021-03-19 08:11:50.000 078 21282.70 452.81 43090.44 48061.78 2021-03-19 08:11:51.000 078 21282.71 452.84 43090.43 48061.84 2021-03-19 08:11:52.000 078 21282.69 452.90 43090.37 48061.76 2021-03-19 08:11:53.000 078 21282.71 452.99 43090.32 48061.80 2021-03-19 08:11:54.000 078 21282.76 453.05 43090.28 48061.79 2021-03-19 08:11:55.000 078 21282.75 453.10 43090.25 48061.68 2021-03-19 08:11:56.000 078 21282.74 453.10 43090.23 48061.81 2021-03-19 08:11:57.000 078 21282.73 453.10 43090.23 48061.60 2021-03-19 08:11:58.000 078 21282.73 453.13 43090.21 48061.71 2021-03-19 08:11:59.000 078 21282.76 453.17 43090.18 48061.72 2021-03-19 08:12:00.000 078 21282.76 453.20 43090.20 48061.65 2021-03-19 08:12:01.000 078 21282.74 453.27 43090.18 48061.53 2021-03-19 08:12:02.000 078 21282.71 453.36 43090.10 48061.54 2021-03-19 08:12:03.000 078 21282.70 453.43 43090.07 48061.49 2021-03-19 08:12:04.000 078 21282.71 453.44 43090.00 48061.55 2021-03-19 08:12:05.000 078 21282.69 453.47 43089.96 48061.31 2021-03-19 08:12:06.000 078 21282.71 453.45 43089.93 48061.19 2021-03-19 08:12:07.000 078 21282.75 453.41 43089.90 48061.44 2021-03-19 08:12:08.000 078 21282.79 453.40 43089.86 48061.33 2021-03-19 08:12:09.000 078 21282.78 453.36 43089.86 48061.31 2021-03-19 08:12:10.000 078 21282.81 453.31 43089.86 48061.38 2021-03-19 08:12:11.000 078 21282.82 453.25 43089.90 48061.42 2021-03-19 08:12:12.000 078 21282.84 453.20 43089.94 48061.23 2021-03-19 08:12:13.000 078 21282.87 453.16 43089.94 48061.48 2021-03-19 08:12:14.000 078 21282.86 453.16 43089.96 48061.33 2021-03-19 08:12:15.000 078 21282.83 453.16 43090.01 48061.42 2021-03-19 08:12:16.000 078 21282.80 453.16 43089.99 48061.47 2021-03-19 08:12:17.000 078 21282.78 453.15 43090.00 48061.39 2021-03-19 08:12:18.000 078 21282.79 453.11 43090.03 48061.43 2021-03-19 08:12:19.000 078 21282.78 453.04 43090.07 48061.36 2021-03-19 08:12:20.000 078 21282.81 452.98 43090.13 48061.54 2021-03-19 08:12:21.000 078 21282.84 452.93 43090.20 48061.52 2021-03-19 08:12:22.000 078 21282.83 452.90 43090.25 48061.72 2021-03-19 08:12:23.000 078 21282.89 452.87 43090.27 48061.67 2021-03-19 08:12:24.000 078 21282.94 452.85 43090.31 48061.71 2021-03-19 08:12:25.000 078 21282.96 452.83 43090.37 48061.89 2021-03-19 08:12:26.000 078 21282.97 452.80 43090.41 48061.92 2021-03-19 08:12:27.000 078 21282.99 452.77 43090.41 48061.89 2021-03-19 08:12:28.000 078 21283.03 452.72 43090.44 48061.95 2021-03-19 08:12:29.000 078 21283.03 452.73 43090.49 48061.87 2021-03-19 08:12:30.000 078 21283.04 452.71 43090.47 48062.11 2021-03-19 08:12:31.000 078 21283.04 452.69 43090.50 48061.83 2021-03-19 08:12:32.000 078 21283.04 452.69 43090.53 48062.10 2021-03-19 08:12:33.000 078 21283.03 452.70 43090.56 48062.07 2021-03-19 08:12:34.000 078 21283.03 452.70 43090.56 48061.91 2021-03-19 08:12:35.000 078 21282.99 452.75 43090.59 48061.93 2021-03-19 08:12:36.000 078 21282.98 452.79 43090.57 48061.96 2021-03-19 08:12:37.000 078 21282.97 452.80 43090.55 48062.03 2021-03-19 08:12:38.000 078 21282.96 452.84 43090.56 48062.01 2021-03-19 08:12:39.000 078 21282.98 452.88 43090.52 48061.99 2021-03-19 08:12:40.000 078 21282.95 452.89 43090.52 48061.83 2021-03-19 08:12:41.000 078 21282.96 452.86 43090.53 48062.06 2021-03-19 08:12:42.000 078 21282.99 452.87 43090.52 48061.93 2021-03-19 08:12:43.000 078 21282.99 452.87 43090.51 48062.07 2021-03-19 08:12:44.000 078 21282.99 452.85 43090.49 48061.90 2021-03-19 08:12:45.000 078 21283.00 452.83 43090.51 48062.04 2021-03-19 08:12:46.000 078 21282.97 452.84 43090.48 48061.95 2021-03-19 08:12:47.000 078 21282.98 452.86 43090.45 48061.99 2021-03-19 08:12:48.000 078 21282.95 452.85 43090.44 48061.98 2021-03-19 08:12:49.000 078 21282.90 452.85 43090.42 48061.95 2021-03-19 08:12:50.000 078 21282.94 452.85 43090.43 48061.95 2021-03-19 08:12:51.000 078 21282.93 452.86 43090.41 48061.90 2021-03-19 08:12:52.000 078 21282.90 452.88 43090.44 48061.96 2021-03-19 08:12:53.000 078 21282.88 452.89 43090.40 48061.84 2021-03-19 08:12:54.000 078 21282.85 452.93 43090.41 48061.92 2021-03-19 08:12:55.000 078 21282.84 452.95 43090.41 48061.74 2021-03-19 08:12:56.000 078 21282.83 452.96 43090.42 48061.88 2021-03-19 08:12:57.000 078 21282.84 453.01 43090.39 48061.81 2021-03-19 08:12:58.000 078 21282.83 453.05 43090.39 48061.80 2021-03-19 08:12:59.000 078 21282.83 453.08 43090.35 48061.79 2021-03-19 08:13:00.000 078 21282.80 453.14 43090.34 48061.73 2021-03-19 08:13:01.000 078 21282.81 453.18 43090.35 48061.78 2021-03-19 08:13:02.000 078 21282.81 453.24 43090.34 48061.67 2021-03-19 08:13:03.000 078 21282.79 453.30 43090.27 48061.84 2021-03-19 08:13:04.000 078 21282.80 453.32 43090.29 48061.70 2021-03-19 08:13:05.000 078 21282.79 453.34 43090.31 48061.61 2021-03-19 08:13:06.000 078 21282.78 453.37 43090.28 48061.79 2021-03-19 08:13:07.000 078 21282.76 453.40 43090.28 48061.78 2021-03-19 08:13:08.000 078 21282.75 453.41 43090.30 48061.70 2021-03-19 08:13:09.000 078 21282.72 453.42 43090.30 48061.74 2021-03-19 08:13:10.000 078 21282.74 453.39 43090.30 48061.67 2021-03-19 08:13:11.000 078 21282.72 453.38 43090.29 48061.70 2021-03-19 08:13:12.000 078 21282.69 453.39 43090.28 48061.73 2021-03-19 08:13:13.000 078 21282.65 453.42 43090.28 48061.63 2021-03-19 08:13:14.000 078 21282.62 453.47 43090.24 48061.72 2021-03-19 08:13:15.000 078 21282.59 453.48 43090.24 48061.57 2021-03-19 08:13:16.000 078 21282.59 453.49 43090.19 48061.66 2021-03-19 08:13:17.000 078 21282.55 453.50 43090.20 48061.51 2021-03-19 08:13:18.000 078 21282.48 453.49 43090.20 48061.55 2021-03-19 08:13:19.000 078 21282.42 453.53 43090.17 48061.56 2021-03-19 08:13:20.000 078 21282.33 453.59 43090.15 48061.37 2021-03-19 08:13:21.000 078 21282.27 453.68 43090.09 48061.34 2021-03-19 08:13:22.000 078 21282.22 453.72 43090.02 48061.37 2021-03-19 08:13:23.000 078 21282.20 453.78 43089.99 48061.18 2021-03-19 08:13:24.000 078 21282.22 453.76 43089.95 48061.27 2021-03-19 08:13:25.000 078 21282.26 453.69 43089.99 48061.12 2021-03-19 08:13:26.000 078 21282.30 453.60 43090.02 48061.19 2021-03-19 08:13:27.000 078 21282.30 453.53 43090.10 48061.24 2021-03-19 08:13:28.000 078 21282.33 453.50 43090.12 48061.31 2021-03-19 08:13:29.000 078 21282.31 453.52 43090.14 48061.30 2021-03-19 08:13:30.000 078 21282.31 453.51 43090.15 48061.36 2021-03-19 08:13:31.000 078 21282.36 453.49 43090.18 48061.36 2021-03-19 08:13:32.000 078 21282.38 453.52 43090.18 48061.38 2021-03-19 08:13:33.000 078 21282.40 453.54 43090.17 48061.43 2021-03-19 08:13:34.000 078 21282.43 453.56 43090.14 48061.40 2021-03-19 08:13:35.000 078 21282.44 453.59 43090.15 48061.47 2021-03-19 08:13:36.000 078 21282.43 453.59 43090.12 48061.36 2021-03-19 08:13:37.000 078 21282.42 453.60 43090.09 48061.45 2021-03-19 08:13:38.000 078 21282.46 453.62 43090.07 48061.34 2021-03-19 08:13:39.000 078 21282.44 453.56 43090.06 48061.49 2021-03-19 08:13:40.000 078 21282.47 453.50 43090.10 48061.30 2021-03-19 08:13:41.000 078 21282.43 453.45 43090.12 48061.48 2021-03-19 08:13:42.000 078 21282.41 453.39 43090.16 48061.38 2021-03-19 08:13:43.000 078 21282.41 453.36 43090.21 48061.53 2021-03-19 08:13:44.000 078 21282.36 453.34 43090.20 48061.45 2021-03-19 08:13:45.000 078 21282.35 453.28 43090.25 48061.55 2021-03-19 08:13:46.000 078 21282.37 453.25 43090.27 48061.47 2021-03-19 08:13:47.000 078 21282.40 453.23 43090.28 48061.55 2021-03-19 08:13:48.000 078 21282.39 453.18 43090.28 48061.54 2021-03-19 08:13:49.000 078 21282.41 453.15 43090.28 48061.51 2021-03-19 08:13:50.000 078 21282.40 453.08 43090.27 48061.58 2021-03-19 08:13:51.000 078 21282.44 453.01 43090.29 48061.53 2021-03-19 08:13:52.000 078 21282.42 452.98 43090.30 48061.63 2021-03-19 08:13:53.000 078 21282.45 452.93 43090.29 48061.54 2021-03-19 08:13:54.000 078 21282.46 452.90 43090.30 48061.59 2021-03-19 08:13:55.000 078 21282.47 452.88 43090.31 48061.52 2021-03-19 08:13:56.000 078 21282.49 452.85 43090.31 48061.64 2021-03-19 08:13:57.000 078 21282.49 452.83 43090.33 48061.52 2021-03-19 08:13:58.000 078 21282.50 452.81 43090.34 48061.63 2021-03-19 08:13:59.000 078 21282.48 452.81 43090.33 48061.58 2021-03-19 08:14:00.000 078 21282.49 452.83 43090.34 48061.60 2021-03-19 08:14:01.000 078 21282.48 452.87 43090.34 48061.71 2021-03-19 08:14:02.000 078 21282.44 452.87 43090.32 48061.59 2021-03-19 08:14:03.000 078 21282.45 452.91 43090.31 48061.48 2021-03-19 08:14:04.000 078 21282.45 452.95 43090.29 48061.56 2021-03-19 08:14:05.000 078 21282.43 452.99 43090.25 48061.49 2021-03-19 08:14:06.000 078 21282.38 453.05 43090.25 48061.46 2021-03-19 08:14:07.000 078 21282.37 453.07 43090.23 48061.44 2021-03-19 08:14:08.000 078 21282.31 453.13 43090.19 48061.38 2021-03-19 08:14:09.000 078 21282.25 453.18 43090.17 48061.39 2021-03-19 08:14:10.000 078 21282.22 453.22 43090.16 48061.32 2021-03-19 08:14:11.000 078 21282.19 453.22 43090.16 48061.31 2021-03-19 08:14:12.000 078 21282.16 453.24 43090.14 48061.21 2021-03-19 08:14:13.000 078 21282.17 453.22 43090.10 48061.27 2021-03-19 08:14:14.000 078 21282.18 453.23 43090.11 48061.18 2021-03-19 08:14:15.000 078 21282.18 453.19 43090.13 48061.31 2021-03-19 08:14:16.000 078 21282.23 453.15 43090.15 48061.18 2021-03-19 08:14:17.000 078 21282.27 453.13 43090.18 48061.41 2021-03-19 08:14:18.000 078 21282.30 453.12 43090.22 48061.30 2021-03-19 08:14:19.000 078 21282.30 453.12 43090.22 48061.47 2021-03-19 08:14:20.000 078 21282.31 453.11 43090.23 48061.34 2021-03-19 08:14:21.000 078 21282.34 453.15 43090.21 48061.52 2021-03-19 08:14:22.000 078 21282.37 453.19 43090.19 48061.45 2021-03-19 08:14:23.000 078 21282.40 453.17 43090.22 48061.47 2021-03-19 08:14:24.000 078 21282.42 453.16 43090.23 48061.46 2021-03-19 08:14:25.000 078 21282.47 453.15 43090.23 48061.49 2021-03-19 08:14:26.000 078 21282.51 453.14 43090.24 48061.55 2021-03-19 08:14:27.000 078 21282.51 453.14 43090.29 48061.51 2021-03-19 08:14:28.000 078 21282.53 453.14 43090.30 48061.66 2021-03-19 08:14:29.000 078 21282.57 453.11 43090.34 48061.57 2021-03-19 08:14:30.000 078 21282.59 453.06 43090.36 48061.67 2021-03-19 08:14:31.000 078 21282.61 453.05 43090.41 48061.64 2021-03-19 08:14:32.000 078 21282.62 453.06 43090.43 48061.77 2021-03-19 08:14:33.000 078 21282.63 453.06 43090.47 48061.72 2021-03-19 08:14:34.000 078 21282.62 453.07 43090.51 48061.86 2021-03-19 08:14:35.000 078 21282.64 453.03 43090.55 48061.78 2021-03-19 08:14:36.000 078 21282.66 453.05 43090.54 48061.86 2021-03-19 08:14:37.000 078 21282.67 453.08 43090.58 48061.89 2021-03-19 08:14:38.000 078 21282.65 453.10 43090.60 48061.89 2021-03-19 08:14:39.000 078 21282.68 453.13 43090.63 48061.95 2021-03-19 08:14:40.000 078 21282.70 453.09 43090.65 48061.89 2021-03-19 08:14:41.000 078 21282.73 453.09 43090.67 48062.01 2021-03-19 08:14:42.000 078 21282.77 453.07 43090.67 48061.92 2021-03-19 08:14:43.000 078 21282.79 453.06 43090.72 48061.96 2021-03-19 08:14:44.000 078 21282.80 453.06 43090.73 48062.09 2021-03-19 08:14:45.000 078 21282.78 453.09 43090.77 48062.16 2021-03-19 08:14:46.000 078 21282.83 453.07 43090.75 48062.07 2021-03-19 08:14:47.000 078 21282.85 453.11 43090.74 48062.17 2021-03-19 08:14:48.000 078 21282.88 453.10 43090.74 48062.16 2021-03-19 08:14:49.000 078 21282.88 453.09 43090.75 48062.19 2021-03-19 08:14:50.000 078 21282.92 453.08 43090.76 48062.21 2021-03-19 08:14:51.000 078 21282.99 453.09 43090.76 48062.20 2021-03-19 08:14:52.000 078 21283.02 453.11 43090.78 48062.31 2021-03-19 08:14:53.000 078 21283.02 453.10 43090.83 48062.17 2021-03-19 08:14:54.000 078 21283.04 453.09 43090.82 48062.33 2021-03-19 08:14:55.000 078 21283.05 453.11 43090.84 48062.24 2021-03-19 08:14:56.000 078 21283.04 453.15 43090.85 48062.28 2021-03-19 08:14:57.000 078 21283.03 453.19 43090.81 48062.30 2021-03-19 08:14:58.000 078 21282.98 453.24 43090.83 48062.24 2021-03-19 08:14:59.000 078 21282.98 453.29 43090.80 48062.33 2021-03-19 08:15:00.000 078 21282.97 453.30 43090.80 48062.22 2021-03-19 08:15:01.000 078 21282.94 453.34 43090.80 48062.30 2021-03-19 08:15:02.000 078 21282.95 453.36 43090.77 48062.19 2021-03-19 08:15:03.000 078 21282.98 453.39 43090.77 48062.26 2021-03-19 08:15:04.000 078 21282.94 453.40 43090.75 48062.20 2021-03-19 08:15:05.000 078 21282.93 453.40 43090.77 48062.22 2021-03-19 08:15:06.000 078 21282.94 453.40 43090.78 48062.22 2021-03-19 08:15:07.000 078 21282.93 453.38 43090.78 48062.17 2021-03-19 08:15:08.000 078 21282.87 453.39 43090.80 48062.27 2021-03-19 08:15:09.000 078 21282.86 453.41 43090.82 48062.15 2021-03-19 08:15:10.000 078 21282.88 453.43 43090.80 48062.23 2021-03-19 08:15:11.000 078 21282.88 453.48 43090.83 48062.18 2021-03-19 08:15:12.000 078 21282.88 453.52 43090.83 48062.23 2021-03-19 08:15:13.000 078 21282.86 453.56 43090.82 48062.28 2021-03-19 08:15:14.000 078 21282.90 453.62 43090.80 48062.17 2021-03-19 08:15:15.000 078 21282.87 453.67 43090.78 48062.28 2021-03-19 08:15:16.000 078 21282.90 453.71 43090.76 48062.13 2021-03-19 08:15:17.000 078 21282.90 453.76 43090.74 48062.24 2021-03-19 08:15:18.000 078 21282.92 453.76 43090.69 48062.15 2021-03-19 08:15:19.000 078 21282.95 453.71 43090.69 48062.20 2021-03-19 08:15:20.000 078 21282.94 453.72 43090.70 48062.20 2021-03-19 08:15:21.000 078 21282.95 453.71 43090.71 48062.17 2021-03-19 08:15:22.000 078 21282.93 453.69 43090.67 48062.20 2021-03-19 08:15:23.000 078 21282.90 453.67 43090.67 48062.11 2021-03-19 08:15:24.000 078 21282.89 453.66 43090.66 48062.02 2021-03-19 08:15:25.000 078 21282.89 453.62 43090.66 48062.09 2021-03-19 08:15:26.000 078 21282.87 453.58 43090.63 48062.13 2021-03-19 08:15:27.000 078 21282.84 453.57 43090.65 48062.01 2021-03-19 08:15:28.000 078 21282.85 453.53 43090.63 48062.13 2021-03-19 08:15:29.000 078 21282.86 453.50 43090.64 48061.99 2021-03-19 08:15:30.000 078 21282.79 453.50 43090.63 48062.06 2021-03-19 08:15:31.000 078 21282.75 453.48 43090.62 48062.01 2021-03-19 08:15:32.000 078 21282.73 453.49 43090.61 48061.93 2021-03-19 08:15:33.000 078 21282.67 453.47 43090.58 48061.98 2021-03-19 08:15:34.000 078 21282.65 453.45 43090.56 48061.83 2021-03-19 08:15:35.000 078 21282.57 453.52 43090.54 48061.89 2021-03-19 08:15:36.000 078 21282.50 453.58 43090.46 48061.72 2021-03-19 08:15:37.000 078 21282.44 453.58 43090.41 48061.79 2021-03-19 08:15:38.000 078 21282.41 453.60 43090.35 48061.61 2021-03-19 08:15:39.000 078 21282.35 453.61 43090.32 48061.66 2021-03-19 08:15:40.000 078 21282.30 453.62 43090.30 48061.55 2021-03-19 08:15:41.000 078 21282.26 453.64 43090.28 48061.53 2021-03-19 08:15:42.000 078 21282.27 453.61 43090.24 48061.47 2021-03-19 08:15:43.000 078 21282.25 453.64 43090.23 48061.49 2021-03-19 08:15:44.000 078 21282.17 453.65 43090.19 48061.46 2021-03-19 08:15:45.000 078 21282.12 453.73 43090.13 48061.39 2021-03-19 08:15:46.000 078 21282.11 453.77 43090.06 48061.34 2021-03-19 08:15:47.000 078 21282.08 453.81 43090.00 48061.21 2021-03-19 08:15:48.000 078 21282.08 453.81 43089.94 48061.22 2021-03-19 08:15:49.000 078 21282.00 453.85 43089.86 48061.08 2021-03-19 08:15:50.000 078 21281.97 453.91 43089.85 48061.14 2021-03-19 08:15:51.000 078 21281.89 454.03 43089.80 48060.93 2021-03-19 08:15:52.000 078 21281.82 454.14 43089.71 48060.91 2021-03-19 08:15:53.000 078 21281.82 454.16 43089.65 48060.77 2021-03-19 08:15:54.000 078 21281.87 454.04 43089.65 48060.81 2021-03-19 08:15:55.000 078 21281.89 453.91 43089.69 48060.75 2021-03-19 08:15:56.000 078 21281.86 453.88 43089.77 48060.89 2021-03-19 08:15:57.000 078 21281.86 453.88 43089.81 48060.85 2021-03-19 08:15:58.000 078 21281.89 453.89 43089.84 48061.00 2021-03-19 08:15:59.000 078 21281.86 453.96 43089.85 48060.92 2021-03-19 08:16:00.000 078 21281.88 453.97 43089.85 48061.04 2021-03-19 08:16:01.000 078 21281.88 454.01 43089.89 48060.93 2021-03-19 08:16:02.000 078 21281.88 454.03 43089.89 48061.03 2021-03-19 08:16:03.000 078 21281.88 454.09 43089.85 48060.94 2021-03-19 08:16:04.000 078 21281.81 454.22 43089.79 48061.05 2021-03-19 08:16:05.000 078 21281.79 454.36 43089.72 48060.82 2021-03-19 08:16:06.000 078 21281.72 454.43 43089.62 48060.86 2021-03-19 08:16:07.000 078 21281.74 454.44 43089.56 48060.72 2021-03-19 08:16:08.000 078 21281.80 454.33 43089.53 48060.59 2021-03-19 08:16:09.000 078 21281.89 454.18 43089.59 48060.72 2021-03-19 08:16:10.000 078 21281.90 454.12 43089.68 48060.79 2021-03-19 08:16:11.000 078 21281.89 454.12 43089.70 48060.79 2021-03-19 08:16:12.000 078 21281.85 454.20 43089.66 48060.88 2021-03-19 08:16:13.000 078 21281.78 454.32 43089.67 48060.78 2021-03-19 08:16:14.000 078 21281.74 454.39 43089.56 48060.84 2021-03-19 08:16:15.000 078 21281.66 454.49 43089.51 48060.68 2021-03-19 08:16:16.000 078 21281.60 454.60 43089.41 48060.63 2021-03-19 08:16:17.000 078 21281.56 454.65 43089.33 48060.49 2021-03-19 08:16:18.000 078 21281.52 454.68 43089.24 48060.44 2021-03-19 08:16:19.000 078 21281.53 454.67 43089.19 48060.30 2021-03-19 08:16:20.000 078 21281.53 454.62 43089.16 48060.30 2021-03-19 08:16:21.000 078 21281.51 454.63 43089.17 48060.25 2021-03-19 08:16:22.000 078 21281.51 454.63 43089.14 48060.23 2021-03-19 08:16:23.000 078 21281.54 454.64 43089.13 48060.24 2021-03-19 08:16:24.000 078 21281.58 454.66 43089.11 48060.22 2021-03-19 08:16:25.000 078 21281.62 454.62 43089.12 48060.26 2021-03-19 08:16:26.000 078 21281.65 454.52 43089.13 48060.20 2021-03-19 08:16:27.000 078 21281.67 454.44 43089.17 48060.29 2021-03-19 08:16:28.000 078 21281.71 454.37 43089.21 48060.25 2021-03-19 08:16:29.000 078 21281.75 454.30 43089.25 48060.44 2021-03-19 08:16:30.000 078 21281.76 454.18 43089.33 48060.33 2021-03-19 08:16:31.000 078 21281.77 454.07 43089.39 48060.53 2021-03-19 08:16:32.000 078 21281.73 454.07 43089.45 48060.48 2021-03-19 08:16:33.000 078 21281.71 454.15 43089.48 48060.67 2021-03-19 08:16:34.000 078 21281.67 454.20 43089.45 48060.51 2021-03-19 08:16:35.000 078 21281.65 454.27 43089.41 48060.63 2021-03-19 08:16:36.000 078 21281.63 454.32 43089.39 48060.46 2021-03-19 08:16:37.000 078 21281.56 454.34 43089.36 48060.52 2021-03-19 08:16:38.000 078 21281.57 454.32 43089.34 48060.36 2021-03-19 08:16:39.000 078 21281.60 454.29 43089.33 48060.45 2021-03-19 08:16:40.000 078 21281.60 454.25 43089.35 48060.35 2021-03-19 08:16:41.000 078 21281.65 454.19 43089.40 48060.45 2021-03-19 08:16:42.000 078 21281.65 454.16 43089.47 48060.42 2021-03-19 08:16:43.000 078 21281.63 454.19 43089.47 48060.51 2021-03-19 08:16:44.000 078 21281.62 454.20 43089.50 48060.60 2021-03-19 08:16:45.000 078 21281.57 454.26 43089.50 48060.50 2021-03-19 08:16:46.000 078 21281.57 454.28 43089.52 48060.52 2021-03-19 08:16:47.000 078 21281.58 454.27 43089.54 48060.53 2021-03-19 08:16:48.000 078 21281.59 454.29 43089.57 48060.55 2021-03-19 08:16:49.000 078 21281.60 454.29 43089.59 48060.58 2021-03-19 08:16:50.000 078 21281.63 454.31 43089.59 48060.58 2021-03-19 08:16:51.000 078 21281.64 454.37 43089.59 48060.63 2021-03-19 08:16:52.000 078 21281.66 454.42 43089.61 48060.64 2021-03-19 08:16:53.000 078 21281.67 454.44 43089.61 48060.67 2021-03-19 08:16:54.000 078 21281.70 454.46 43089.60 48060.67 2021-03-19 08:16:55.000 078 21281.74 454.43 43089.62 48060.66 2021-03-19 08:16:56.000 078 21281.78 454.44 43089.58 48060.68 2021-03-19 08:16:57.000 078 21281.77 454.40 43089.60 48060.71 2021-03-19 08:16:58.000 078 21281.81 454.36 43089.68 48060.74 2021-03-19 08:16:59.000 078 21281.84 454.36 43089.67 48060.74 2021-03-19 08:17:00.000 078 21281.86 454.36 43089.68 48060.75 2021-03-19 08:17:01.000 078 21281.85 454.37 43089.67 48060.79 2021-03-19 08:17:02.000 078 21281.80 454.45 43089.65 48060.72 2021-03-19 08:17:03.000 078 21281.77 454.48 43089.63 48060.73 2021-03-19 08:17:04.000 078 21281.78 454.51 43089.59 48060.72 2021-03-19 08:17:05.000 078 21281.72 454.55 43089.60 48060.71 2021-03-19 08:17:06.000 078 21281.64 454.64 43089.53 48060.65 2021-03-19 08:17:07.000 078 21281.54 454.75 43089.50 48060.59 2021-03-19 08:17:08.000 078 21281.53 454.81 43089.46 48060.51 2021-03-19 08:17:09.000 078 21281.51 454.79 43089.45 48060.42 2021-03-19 08:17:10.000 078 21281.49 454.77 43089.42 48060.41 2021-03-19 08:17:11.000 078 21281.48 454.77 43089.41 48060.41 2021-03-19 08:17:12.000 078 21281.45 454.75 43089.42 48060.45 2021-03-19 08:17:13.000 078 21281.45 454.77 43089.47 48060.43 2021-03-19 08:17:14.000 078 21281.45 454.80 43089.48 48060.48 2021-03-19 08:17:15.000 078 21281.48 454.79 43089.49 48060.44 2021-03-19 08:17:16.000 078 21281.50 454.81 43089.49 48060.53 2021-03-19 08:17:17.000 078 21281.54 454.81 43089.51 48060.50 2021-03-19 08:17:18.000 078 21281.57 454.83 43089.53 48060.58 2021-03-19 08:17:19.000 078 21281.64 454.82 43089.51 48060.50 2021-03-19 08:17:20.000 078 21281.69 454.85 43089.47 48060.59 2021-03-19 08:17:21.000 078 21281.73 454.85 43089.47 48060.55 2021-03-19 08:17:22.000 078 21281.82 454.83 43089.45 48060.61 2021-03-19 08:17:23.000 078 21281.83 454.81 43089.43 48060.58 2021-03-19 08:17:24.000 078 21281.87 454.80 43089.44 48060.69 2021-03-19 08:17:25.000 078 21281.89 454.81 43089.44 48060.59 2021-03-19 08:17:26.000 078 21281.91 454.83 43089.41 48060.69 2021-03-19 08:17:27.000 078 21281.93 454.82 43089.44 48060.61 2021-03-19 08:17:28.000 078 21281.95 454.76 43089.45 48060.72 2021-03-19 08:17:29.000 078 21281.94 454.74 43089.48 48060.76 2021-03-19 08:17:30.000 078 21281.94 454.73 43089.48 48060.65 2021-03-19 08:17:31.000 078 21281.92 454.73 43089.51 48060.67 2021-03-19 08:17:32.000 078 21281.93 454.73 43089.53 48060.82 2021-03-19 08:17:33.000 078 21281.92 454.74 43089.53 48060.73 2021-03-19 08:17:34.000 078 21281.86 454.74 43089.53 48060.65 2021-03-19 08:17:35.000 078 21281.82 454.74 43089.53 48060.76 2021-03-19 08:17:36.000 078 21281.81 454.74 43089.52 48060.63 2021-03-19 08:17:37.000 078 21281.82 454.79 43089.53 48060.73 2021-03-19 08:17:38.000 078 21281.81 454.77 43089.55 48060.68 2021-03-19 08:17:39.000 078 21281.87 454.75 43089.56 48060.76 2021-03-19 08:17:40.000 078 21281.84 454.76 43089.60 48060.68 2021-03-19 08:17:41.000 078 21281.84 454.79 43089.59 48060.79 2021-03-19 08:17:42.000 078 21281.82 454.73 43089.61 48060.71 2021-03-19 08:17:43.000 078 21281.82 454.73 43089.64 48060.78 2021-03-19 08:17:44.000 078 21281.84 454.73 43089.63 48060.72 2021-03-19 08:17:45.000 078 21281.85 454.68 43089.68 48060.84 2021-03-19 08:17:46.000 078 21281.87 454.70 43089.73 48060.80 2021-03-19 08:17:47.000 078 21281.88 454.68 43089.72 48060.91 2021-03-19 08:17:48.000 078 21281.95 454.61 43089.75 48060.83 2021-03-19 08:17:49.000 078 21281.95 454.55 43089.76 48060.94 2021-03-19 08:17:50.000 078 21281.97 454.49 43089.79 48060.92 2021-03-19 08:17:51.000 078 21282.01 454.43 43089.84 48061.03 2021-03-19 08:17:52.000 078 21282.03 454.38 43089.84 48061.01 2021-03-19 08:17:53.000 078 21282.04 454.33 43089.89 48061.09 2021-03-19 08:17:54.000 078 21282.04 454.25 43089.94 48061.10 2021-03-19 08:17:55.000 078 21282.07 454.23 43089.98 48061.14 2021-03-19 08:17:56.000 078 21282.05 454.18 43090.00 48061.17 2021-03-19 08:17:57.000 078 21282.03 454.14 43090.02 48061.19 2021-03-19 08:17:58.000 078 21282.03 454.12 43090.05 48061.19 2021-03-19 08:17:59.000 078 21282.03 454.11 43090.07 48061.21 2021-03-19 08:18:00.000 078 21282.04 454.13 43090.07 48061.33 2021-03-19 08:18:01.000 078 21282.00 454.12 43090.09 48061.33 2021-03-19 08:18:02.000 078 21281.98 454.11 43090.06 48061.18 2021-03-19 08:18:03.000 078 21282.01 454.10 43090.10 48061.20 2021-03-19 08:18:04.000 078 21281.96 454.10 43090.11 48061.23 2021-03-19 08:18:05.000 078 21281.93 454.11 43090.11 48061.23 2021-03-19 08:18:06.000 078 21281.95 454.10 43090.10 48061.24 2021-03-19 08:18:07.000 078 21281.98 454.07 43090.10 48061.21 2021-03-19 08:18:08.000 078 21281.99 454.07 43090.10 48061.27 2021-03-19 08:18:09.000 078 21282.01 454.07 43090.08 48061.21 2021-03-19 08:18:10.000 078 21282.02 454.03 43090.09 48061.29 2021-03-19 08:18:11.000 078 21282.04 454.03 43090.13 48061.22 2021-03-19 08:18:12.000 078 21282.05 453.99 43090.14 48061.34 2021-03-19 08:18:13.000 078 21282.07 453.96 43090.15 48061.28 2021-03-19 08:18:14.000 078 21282.05 453.98 43090.13 48061.36 2021-03-19 08:18:15.000 078 21282.09 453.99 43090.15 48061.27 2021-03-19 08:18:16.000 078 21282.12 453.92 43090.17 48061.41 2021-03-19 08:18:17.000 078 21282.11 453.89 43090.20 48061.32 2021-03-19 08:18:18.000 078 21282.06 453.86 43090.24 48061.50 2021-03-19 08:18:19.000 078 21282.04 453.85 43090.27 48061.40 2021-03-19 08:18:20.000 078 21282.01 453.89 43090.27 48061.48 2021-03-19 08:18:21.000 078 21282.01 453.91 43090.29 48061.42 2021-03-19 08:18:22.000 078 21282.00 453.93 43090.25 48061.49 2021-03-19 08:18:23.000 078 21282.01 453.96 43090.27 48061.51 2021-03-19 08:18:24.000 078 21282.01 453.99 43090.30 48061.45 2021-03-19 08:18:25.000 078 21282.03 454.00 43090.31 48061.48 2021-03-19 08:18:26.000 078 21282.06 454.00 43090.30 48061.42 2021-03-19 08:18:27.000 078 21282.07 453.98 43090.29 48061.53 2021-03-19 08:18:28.000 078 21282.05 454.00 43090.33 48061.46 2021-03-19 08:18:29.000 078 21282.07 453.99 43090.33 48061.59 2021-03-19 08:18:30.000 078 21282.13 453.95 43090.32 48061.47 2021-03-19 08:18:31.000 078 21282.14 453.95 43090.34 48061.63 2021-03-19 08:18:32.000 078 21282.15 453.96 43090.33 48061.51 2021-03-19 08:18:33.000 078 21282.19 453.95 43090.36 48061.60 2021-03-19 08:18:34.000 078 21282.23 453.94 43090.32 48061.64 2021-03-19 08:18:35.000 078 21282.22 453.94 43090.33 48061.53 2021-03-19 08:18:36.000 078 21282.22 453.93 43090.32 48061.52 2021-03-19 08:18:37.000 078 21282.24 453.93 43090.30 48061.62 2021-03-19 08:18:38.000 078 21282.22 453.90 43090.32 48061.61 2021-03-19 08:18:39.000 078 21282.15 453.92 43090.34 48061.48 2021-03-19 08:18:40.000 078 21282.14 453.93 43090.32 48061.49 2021-03-19 08:18:41.000 078 21282.13 453.89 43090.29 48061.52 2021-03-19 08:18:42.000 078 21282.12 453.88 43090.32 48061.42 2021-03-19 08:18:43.000 078 21282.09 453.91 43090.30 48061.54 2021-03-19 08:18:44.000 078 21282.07 453.91 43090.31 48061.39 2021-03-19 08:18:45.000 078 21282.10 453.88 43090.28 48061.58 2021-03-19 08:18:46.000 078 21282.11 453.90 43090.28 48061.44 2021-03-19 08:18:47.000 078 21282.14 453.90 43090.31 48061.57 2021-03-19 08:18:48.000 078 21282.15 453.90 43090.28 48061.47 2021-03-19 08:18:49.000 078 21282.17 453.93 43090.26 48061.56 2021-03-19 08:18:50.000 078 21282.17 453.96 43090.22 48061.45 2021-03-19 08:18:51.000 078 21282.18 453.95 43090.20 48061.52 2021-03-19 08:18:52.000 078 21282.21 453.97 43090.15 48061.47 2021-03-19 08:18:53.000 078 21282.23 453.97 43090.12 48061.45 2021-03-19 08:18:54.000 078 21282.22 453.96 43090.11 48061.38 2021-03-19 08:18:55.000 078 21282.20 453.94 43090.04 48061.37 2021-03-19 08:18:56.000 078 21282.17 453.95 43090.04 48061.37 2021-03-19 08:18:57.000 078 21282.17 453.93 43090.00 48061.29 2021-03-19 08:18:58.000 078 21282.14 453.91 43089.96 48061.30 2021-03-19 08:18:59.000 078 21282.14 453.90 43089.99 48061.21 2021-03-19 08:19:00.000 078 21282.12 453.92 43089.98 48061.29 2021-03-19 08:19:01.000 078 21282.05 453.99 43089.94 48061.15 2021-03-19 08:19:02.000 078 21281.98 454.03 43089.91 48061.20 2021-03-19 08:19:03.000 078 21281.92 454.10 43089.86 48061.03 2021-03-19 08:19:04.000 078 21281.90 454.15 43089.82 48061.12 2021-03-19 08:19:05.000 078 21281.88 454.13 43089.77 48060.91 2021-03-19 08:19:06.000 078 21281.85 454.13 43089.75 48060.99 2021-03-19 08:19:07.000 078 21281.89 454.10 43089.74 48060.82 2021-03-19 08:19:08.000 078 21281.87 454.06 43089.72 48060.90 2021-03-19 08:19:09.000 078 21281.91 454.06 43089.75 48060.83 2021-03-19 08:19:10.000 078 21281.93 454.04 43089.78 48060.97 2021-03-19 08:19:11.000 078 21281.96 454.02 43089.78 48060.88 2021-03-19 08:19:12.000 078 21281.97 454.02 43089.83 48061.03 2021-03-19 08:19:13.000 078 21281.95 454.07 43089.78 48060.90 2021-03-19 08:19:14.000 078 21282.00 454.12 43089.76 48061.03 2021-03-19 08:19:15.000 078 21282.04 454.14 43089.78 48060.92 2021-03-19 08:19:16.000 078 21282.06 454.11 43089.78 48060.99 2021-03-19 08:19:17.000 078 21282.05 454.10 43089.79 48060.93 2021-03-19 08:19:18.000 078 21282.00 454.13 43089.78 48061.01 2021-03-19 08:19:19.000 078 21281.96 454.15 43089.79 48060.93 2021-03-19 08:19:20.000 078 21281.93 454.20 43089.76 48060.97 2021-03-19 08:19:21.000 078 21281.88 454.28 43089.73 48060.83 2021-03-19 08:19:22.000 078 21281.81 454.30 43089.73 48060.90 2021-03-19 08:19:23.000 078 21281.78 454.30 43089.69 48060.90 2021-03-19 08:19:24.000 078 21281.73 454.37 43089.65 48060.80 2021-03-19 08:19:25.000 078 21281.67 454.41 43089.58 48060.81 2021-03-19 08:19:26.000 078 21281.64 454.42 43089.59 48060.72 2021-03-19 08:19:27.000 078 21281.62 454.44 43089.57 48060.73 2021-03-19 08:19:28.000 078 21281.58 454.49 43089.53 48060.62 2021-03-19 08:19:29.000 078 21281.51 454.62 43089.48 48060.62 2021-03-19 08:19:30.000 078 21281.43 454.75 43089.37 48060.47 2021-03-19 08:19:31.000 078 21281.42 454.83 43089.27 48060.42 2021-03-19 08:19:32.000 078 21281.42 454.85 43089.17 48060.25 2021-03-19 08:19:33.000 078 21281.40 454.88 43089.13 48060.17 2021-03-19 08:19:34.000 078 21281.40 454.92 43089.07 48060.10 2021-03-19 08:19:35.000 078 21281.41 454.91 43089.03 48060.07 2021-03-19 08:19:36.000 078 21281.42 454.91 43089.01 48060.07 2021-03-19 08:19:37.000 078 21281.46 454.87 43089.00 48060.02 2021-03-19 08:19:38.000 078 21281.47 454.78 43089.03 48060.08 2021-03-19 08:19:39.000 078 21281.51 454.71 43089.07 48060.02 2021-03-19 08:19:40.000 078 21281.55 454.66 43089.10 48060.18 2021-03-19 08:19:41.000 078 21281.56 454.68 43089.13 48060.14 2021-03-19 08:19:42.000 078 21281.57 454.71 43089.15 48060.24 2021-03-19 08:19:43.000 078 21281.59 454.75 43089.16 48060.15 2021-03-19 08:19:44.000 078 21281.57 454.77 43089.12 48060.22 2021-03-19 08:19:45.000 078 21281.63 454.76 43089.10 48060.15 2021-03-19 08:19:46.000 078 21281.67 454.72 43089.16 48060.25 2021-03-19 08:19:47.000 078 21281.71 454.71 43089.19 48060.24 2021-03-19 08:19:48.000 078 21281.71 454.71 43089.22 48060.32 2021-03-19 08:19:49.000 078 21281.71 454.74 43089.22 48060.33 2021-03-19 08:19:50.000 078 21281.70 454.77 43089.25 48060.40 2021-03-19 08:19:51.000 078 21281.69 454.76 43089.26 48060.36 2021-03-19 08:19:52.000 078 21281.71 454.74 43089.28 48060.42 2021-03-19 08:19:53.000 078 21281.67 454.75 43089.30 48060.38 2021-03-19 08:19:54.000 078 21281.66 454.76 43089.32 48060.41 2021-03-19 08:19:55.000 078 21281.65 454.77 43089.35 48060.37 2021-03-19 08:19:56.000 078 21281.64 454.81 43089.31 48060.40 2021-03-19 08:19:57.000 078 21281.64 454.78 43089.33 48060.36 2021-03-19 08:19:58.000 078 21281.64 454.74 43089.34 48060.37 2021-03-19 08:19:59.000 078 21281.66 454.73 43089.37 48060.43 2021-03-19 08:20:00.000 078 21281.68 454.72 43089.37 48060.37 2021-03-19 08:20:01.000 078 21281.65 454.74 43089.39 48060.47 2021-03-19 08:20:02.000 078 21281.66 454.73 43089.41 48060.46 2021-03-19 08:20:03.000 078 21281.65 454.72 43089.43 48060.49 2021-03-19 08:20:04.000 078 21281.69 454.73 43089.44 48060.48 2021-03-19 08:20:05.000 078 21281.69 454.72 43089.44 48060.53 2021-03-19 08:20:06.000 078 21281.65 454.76 43089.46 48060.62 2021-03-19 08:20:07.000 078 21281.66 454.78 43089.48 48060.53 2021-03-19 08:20:08.000 078 21281.66 454.82 43089.47 48060.52 2021-03-19 08:20:09.000 078 21281.62 454.90 43089.40 48060.54 2021-03-19 08:20:10.000 078 21281.62 455.04 43089.29 48060.55 2021-03-19 08:20:11.000 078 21281.62 455.10 43089.24 48060.34 2021-03-19 08:20:12.000 078 21281.65 455.14 43089.16 48060.33 2021-03-19 08:20:13.000 078 21281.63 455.16 43089.13 48060.36 2021-03-19 08:20:14.000 078 21281.67 455.13 43089.11 48060.24 2021-03-19 08:20:15.000 078 21281.72 455.09 43089.11 48060.30 2021-03-19 08:20:16.000 078 21281.78 455.02 43089.14 48060.26 2021-03-19 08:20:17.000 078 21281.81 454.95 43089.15 48060.36 2021-03-19 08:20:18.000 078 21281.85 454.91 43089.22 48060.38 2021-03-19 08:20:19.000 078 21281.84 454.89 43089.27 48060.49 2021-03-19 08:20:20.000 078 21281.85 454.88 43089.29 48060.48 2021-03-19 08:20:21.000 078 21281.86 454.90 43089.29 48060.51 2021-03-19 08:20:22.000 078 21281.86 454.91 43089.31 48060.54 2021-03-19 08:20:23.000 078 21281.84 454.95 43089.31 48060.50 2021-03-19 08:20:24.000 078 21281.78 455.02 43089.30 48060.48 2021-03-19 08:20:25.000 078 21281.75 455.07 43089.21 48060.46 2021-03-19 08:20:26.000 078 21281.72 455.14 43089.18 48060.44 2021-03-19 08:20:27.000 078 21281.67 455.21 43089.11 48060.33 2021-03-19 08:20:28.000 078 21281.70 455.23 43089.05 48060.30 2021-03-19 08:20:29.000 078 21281.71 455.22 43089.04 48060.21 2021-03-19 08:20:30.000 078 21281.74 455.19 43089.05 48060.28 2021-03-19 08:20:31.000 078 21281.82 455.12 43089.06 48060.24 2021-03-19 08:20:32.000 078 21281.80 455.11 43089.06 48060.33 2021-03-19 08:20:33.000 078 21281.79 455.15 43089.04 48060.24 2021-03-19 08:20:34.000 078 21281.77 455.16 43088.98 48060.30 2021-03-19 08:20:35.000 078 21281.79 455.13 43089.00 48060.15 2021-03-19 08:20:36.000 078 21281.83 455.02 43088.99 48060.23 2021-03-19 08:20:37.000 078 21281.86 454.97 43089.00 48060.17 2021-03-19 08:20:38.000 078 21281.89 454.89 43089.01 48060.29 2021-03-19 08:20:39.000 078 21281.86 454.84 43089.09 48060.24 2021-03-19 08:20:40.000 078 21281.86 454.80 43089.10 48060.38 2021-03-19 08:20:41.000 078 21281.84 454.78 43089.13 48060.28 2021-03-19 08:20:42.000 078 21281.82 454.78 43089.12 48060.34 2021-03-19 08:20:43.000 078 21281.78 454.72 43089.15 48060.28 2021-03-19 08:20:44.000 078 21281.75 454.72 43089.16 48060.37 2021-03-19 08:20:45.000 078 21281.75 454.69 43089.17 48060.33 2021-03-19 08:20:46.000 078 21281.70 454.68 43089.18 48060.39 2021-03-19 08:20:47.000 078 21281.69 454.71 43089.22 48060.39 2021-03-19 08:20:48.000 078 21281.67 454.69 43089.25 48060.34 2021-03-19 08:20:49.000 078 21281.67 454.66 43089.25 48060.34 2021-03-19 08:20:50.000 078 21281.67 454.69 43089.25 48060.34 2021-03-19 08:20:51.000 078 21281.70 454.70 43089.26 48060.43 2021-03-19 08:20:52.000 078 21281.71 454.69 43089.29 48060.35 2021-03-19 08:20:53.000 078 21281.72 454.70 43089.34 48060.47 2021-03-19 08:20:54.000 078 21281.76 454.68 43089.36 48060.39 2021-03-19 08:20:55.000 078 21281.78 454.65 43089.37 48060.48 2021-03-19 08:20:56.000 078 21281.82 454.64 43089.37 48060.45 2021-03-19 08:20:57.000 078 21281.87 454.64 43089.38 48060.56 2021-03-19 08:20:58.000 078 21281.88 454.71 43089.31 48060.49 2021-03-19 08:20:59.000 078 21281.92 454.73 43089.30 48060.59 2021-03-19 08:21:00.000 078 21281.97 454.71 43089.29 48060.46 2021-03-19 08:21:01.000 078 21281.98 454.69 43089.31 48060.58 2021-03-19 08:21:02.000 078 21282.00 454.67 43089.31 48060.51 2021-03-19 08:21:03.000 078 21282.03 454.68 43089.32 48060.62 2021-03-19 08:21:04.000 078 21282.05 454.68 43089.33 48060.53 2021-03-19 08:21:05.000 078 21282.03 454.65 43089.36 48060.65 2021-03-19 08:21:06.000 078 21282.04 454.64 43089.35 48060.55 2021-03-19 08:21:07.000 078 21282.05 454.64 43089.36 48060.68 2021-03-19 08:21:08.000 078 21282.06 454.63 43089.38 48060.56 2021-03-19 08:21:09.000 078 21282.09 454.63 43089.38 48060.74 2021-03-19 08:21:10.000 078 21282.13 454.58 43089.41 48060.64 2021-03-19 08:21:11.000 078 21282.13 454.56 43089.47 48060.78 2021-03-19 08:21:12.000 078 21282.09 454.57 43089.52 48060.71 2021-03-19 08:21:13.000 078 21282.04 454.56 43089.53 48060.82 2021-03-19 08:21:14.000 078 21282.02 454.63 43089.48 48060.71 2021-03-19 08:21:15.000 078 21282.02 454.66 43089.47 48060.81 2021-03-19 08:21:16.000 078 21282.00 454.72 43089.49 48060.68 2021-03-19 08:21:17.000 078 21281.99 454.75 43089.45 48060.79 2021-03-19 08:21:18.000 078 21281.97 454.76 43089.40 48060.67 2021-03-19 08:21:19.000 078 21281.98 454.78 43089.43 48060.75 2021-03-19 08:21:20.000 078 21281.98 454.77 43089.43 48060.61 2021-03-19 08:21:21.000 078 21281.95 454.82 43089.44 48060.76 2021-03-19 08:21:22.000 078 21281.92 454.87 43089.43 48060.61 2021-03-19 08:21:23.000 078 21281.87 454.94 43089.41 48060.69 2021-03-19 08:21:24.000 078 21281.89 454.95 43089.38 48060.59 2021-03-19 08:21:25.000 078 21281.90 454.98 43089.37 48060.64 2021-03-19 08:21:26.000 078 21281.88 454.99 43089.41 48060.56 2021-03-19 08:21:27.000 078 21281.87 454.98 43089.37 48060.64 2021-03-19 08:21:28.000 078 21281.89 454.95 43089.38 48060.55 2021-03-19 08:21:29.000 078 21281.89 454.97 43089.38 48060.66 2021-03-19 08:21:30.000 078 21281.85 455.08 43089.35 48060.53 2021-03-19 08:21:31.000 078 21281.82 455.16 43089.30 48060.60 2021-03-19 08:21:32.000 078 21281.82 455.25 43089.26 48060.47 2021-03-19 08:21:33.000 078 21281.80 455.30 43089.21 48060.37 2021-03-19 08:21:34.000 078 21281.83 455.29 43089.16 48060.44 2021-03-19 08:21:35.000 078 21281.82 455.33 43089.11 48060.36 2021-03-19 08:21:36.000 078 21281.84 455.39 43089.10 48060.37 2021-03-19 08:21:37.000 078 21281.85 455.42 43089.06 48060.34 2021-03-19 08:21:38.000 078 21281.92 455.43 43089.02 48060.34 2021-03-19 08:21:39.000 078 21281.97 455.47 43089.02 48060.28 2021-03-19 08:21:40.000 078 21282.00 455.49 43089.00 48060.39 2021-03-19 08:21:41.000 078 21282.03 455.48 43089.00 48060.27 2021-03-19 08:21:42.000 078 21282.04 455.44 43089.02 48060.38 2021-03-19 08:21:43.000 078 21282.06 455.41 43089.02 48060.29 2021-03-19 08:21:44.000 078 21282.09 455.43 43089.06 48060.42 2021-03-19 08:21:45.000 078 21282.10 455.45 43089.08 48060.34 2021-03-19 08:21:46.000 078 21282.10 455.46 43089.08 48060.47 2021-03-19 08:21:47.000 078 21282.09 455.49 43089.05 48060.32 2021-03-19 08:21:48.000 078 21282.10 455.51 43089.06 48060.45 2021-03-19 08:21:49.000 078 21282.06 455.53 43089.08 48060.36 2021-03-19 08:21:50.000 078 21282.03 455.57 43089.07 48060.46 2021-03-19 08:21:51.000 078 21282.01 455.60 43089.09 48060.34 2021-03-19 08:21:52.000 078 21282.00 455.62 43089.08 48060.46 2021-03-19 08:21:53.000 078 21281.99 455.62 43089.07 48060.33 2021-03-19 08:21:54.000 078 21281.97 455.59 43089.09 48060.46 2021-03-19 08:21:55.000 078 21281.98 455.60 43089.11 48060.32 2021-03-19 08:21:56.000 078 21281.95 455.61 43089.10 48060.42 2021-03-19 08:21:57.000 078 21281.92 455.60 43089.09 48060.33 2021-03-19 08:21:58.000 078 21281.90 455.59 43089.09 48060.43 2021-03-19 08:21:59.000 078 21281.87 455.60 43089.13 48060.32 2021-03-19 08:22:00.000 078 21281.91 455.59 43089.15 48060.43 2021-03-19 08:22:01.000 078 21281.88 455.63 43089.16 48060.36 2021-03-19 08:22:02.000 078 21281.89 455.64 43089.17 48060.44 2021-03-19 08:22:03.000 078 21281.92 455.61 43089.19 48060.40 2021-03-19 08:22:04.000 078 21281.94 455.59 43089.22 48060.46 2021-03-19 08:22:05.000 078 21281.92 455.60 43089.25 48060.42 2021-03-19 08:22:06.000 078 21281.93 455.60 43089.23 48060.46 2021-03-19 08:22:07.000 078 21281.91 455.60 43089.24 48060.44 2021-03-19 08:22:08.000 078 21281.93 455.59 43089.23 48060.47 2021-03-19 08:22:09.000 078 21281.96 455.58 43089.25 48060.48 2021-03-19 08:22:10.000 078 21281.98 455.56 43089.24 48060.60 2021-03-19 08:22:11.000 078 21281.95 455.55 43089.25 48060.53 2021-03-19 08:22:12.000 078 21281.89 455.52 43089.28 48060.50 2021-03-19 08:22:13.000 078 21281.85 455.50 43089.29 48060.56 2021-03-19 08:22:14.000 078 21281.82 455.53 43089.31 48060.49 2021-03-19 08:22:15.000 078 21281.76 455.55 43089.33 48060.61 2021-03-19 08:22:16.000 078 21281.74 455.57 43089.33 48060.42 2021-03-19 08:22:17.000 078 21281.71 455.59 43089.32 48060.52 2021-03-19 08:22:18.000 078 21281.68 455.64 43089.26 48060.40 2021-03-19 08:22:19.000 078 21281.64 455.63 43089.26 48060.47 2021-03-19 08:22:20.000 078 21281.59 455.65 43089.23 48060.35 2021-03-19 08:22:21.000 078 21281.55 455.66 43089.19 48060.44 2021-03-19 08:22:22.000 078 21281.54 455.67 43089.17 48060.28 2021-03-19 08:22:23.000 078 21281.56 455.64 43089.15 48060.39 2021-03-19 08:22:24.000 078 21281.60 455.61 43089.14 48060.26 2021-03-19 08:22:25.000 078 21281.61 455.57 43089.13 48060.22 2021-03-19 08:22:26.000 078 21281.64 455.52 43089.13 48060.33 2021-03-19 08:22:27.000 078 21281.66 455.47 43089.15 48060.22 2021-03-19 08:22:28.000 078 21281.68 455.40 43089.16 48060.33 2021-03-19 08:22:29.000 078 21281.65 455.35 43089.19 48060.26 2021-03-19 08:22:30.000 078 21281.63 455.32 43089.21 48060.38 2021-03-19 08:22:31.000 078 21281.62 455.29 43089.22 48060.30 2021-03-19 08:22:32.000 078 21281.62 455.24 43089.23 48060.43 2021-03-19 08:22:33.000 078 21281.59 455.23 43089.26 48060.31 2021-03-19 08:22:34.000 078 21281.59 455.22 43089.28 48060.44 2021-03-19 08:22:35.000 078 21281.56 455.23 43089.28 48060.36 2021-03-19 08:22:36.000 078 21281.53 455.26 43089.28 48060.42 2021-03-19 08:22:37.000 078 21281.45 455.38 43089.26 48060.34 2021-03-19 08:22:38.000 078 21281.49 455.41 43089.20 48060.35 2021-03-19 08:22:39.000 078 21281.54 455.40 43089.16 48060.30 2021-03-19 08:22:40.000 078 21281.57 455.40 43089.12 48060.32 2021-03-19 08:22:41.000 078 21281.61 455.37 43089.12 48060.20 2021-03-19 08:22:42.000 078 21281.64 455.32 43089.16 48060.28 2021-03-19 08:22:43.000 078 21281.69 455.30 43089.14 48060.36 2021-03-19 08:22:44.000 078 21281.73 455.24 43089.16 48060.28 2021-03-19 08:22:45.000 078 21281.84 455.15 43089.18 48060.43 2021-03-19 08:22:46.000 078 21281.88 455.11 43089.18 48060.37 2021-03-19 08:22:47.000 078 21281.89 455.09 43089.26 48060.53 2021-03-19 08:22:48.000 078 21281.89 455.07 43089.31 48060.47 2021-03-19 08:22:49.000 078 21281.87 455.06 43089.31 48060.62 2021-03-19 08:22:50.000 078 21281.83 455.11 43089.33 48060.50 2021-03-19 08:22:51.000 078 21281.80 455.13 43089.31 48060.58 2021-03-19 08:22:52.000 078 21281.76 455.18 43089.28 48060.47 2021-03-19 08:22:53.000 078 21281.71 455.22 43089.27 48060.49 2021-03-19 08:22:54.000 078 21281.71 455.21 43089.26 48060.40 2021-03-19 08:22:55.000 078 21281.66 455.25 43089.24 48060.44 2021-03-19 08:22:56.000 078 21281.68 455.33 43089.19 48060.32 2021-03-19 08:22:57.000 078 21281.68 455.39 43089.17 48060.37 2021-03-19 08:22:58.000 078 21281.71 455.38 43089.12 48060.27 2021-03-19 08:22:59.000 078 21281.73 455.39 43089.10 48060.29 2021-03-19 08:23:00.000 078 21281.80 455.35 43089.09 48060.25 2021-03-19 08:23:01.000 078 21281.88 455.35 43089.09 48060.34 2021-03-19 08:23:02.000 078 21281.90 455.33 43089.15 48060.34 2021-03-19 08:23:03.000 078 21281.91 455.35 43089.20 48060.42 2021-03-19 08:23:04.000 078 21281.93 455.40 43089.16 48060.43 2021-03-19 08:23:05.000 078 21281.86 455.42 43089.19 48060.47 2021-03-19 08:23:06.000 078 21281.76 455.48 43089.18 48060.41 2021-03-19 08:23:07.000 078 21281.69 455.58 43089.16 48060.39 2021-03-19 08:23:08.000 078 21281.62 455.64 43089.18 48060.31 2021-03-19 08:23:09.000 078 21281.53 455.71 43089.12 48060.25 2021-03-19 08:23:10.000 078 21281.49 455.75 43089.09 48060.20 2021-03-19 08:23:11.000 078 21281.44 455.75 43089.07 48060.12 2021-03-19 08:23:12.000 078 21281.44 455.74 43089.03 48060.12 2021-03-19 08:23:13.000 078 21281.45 455.69 43089.03 48060.03 2021-03-19 08:23:14.000 078 21281.47 455.63 43089.01 48060.12 2021-03-19 08:23:15.000 078 21281.53 455.57 43089.06 48060.19 2021-03-19 08:23:16.000 078 21281.56 455.53 43089.06 48060.06 2021-03-19 08:23:17.000 078 21281.58 455.50 43089.08 48060.17 2021-03-19 08:23:18.000 078 21281.58 455.54 43089.09 48060.18 2021-03-19 08:23:19.000 078 21281.59 455.55 43089.11 48060.23 2021-03-19 08:23:20.000 078 21281.60 455.57 43089.09 48060.18 2021-03-19 08:23:21.000 078 21281.54 455.64 43089.06 48060.28 2021-03-19 08:23:22.000 078 21281.51 455.73 43089.01 48060.21 2021-03-19 08:23:23.000 078 21281.48 455.81 43089.00 48060.08 2021-03-19 08:23:24.000 078 21281.44 455.87 43089.01 48060.10 2021-03-19 08:23:25.000 078 21281.44 455.89 43088.95 48060.12 2021-03-19 08:23:26.000 078 21281.43 455.91 43088.98 48060.11 2021-03-19 08:23:27.000 078 21281.45 455.90 43088.97 48060.10 2021-03-19 08:23:28.000 078 21281.46 455.93 43088.98 48060.07 2021-03-19 08:23:29.000 078 21281.45 455.97 43088.97 48060.08 2021-03-19 08:23:30.000 078 21281.46 455.96 43088.96 48060.09 2021-03-19 08:23:31.000 078 21281.46 455.96 43088.97 48060.09 2021-03-19 08:23:32.000 078 21281.48 455.98 43088.98 48060.13 2021-03-19 08:23:33.000 078 21281.51 455.99 43088.96 48060.07 2021-03-19 08:23:34.000 078 21281.53 455.98 43088.96 48060.13 2021-03-19 08:23:35.000 078 21281.53 456.05 43088.99 48060.08 2021-03-19 08:23:36.000 078 21281.50 456.17 43088.96 48060.19 2021-03-19 08:23:37.000 078 21281.49 456.26 43088.92 48060.04 2021-03-19 08:23:38.000 078 21281.49 456.29 43088.88 48060.12 2021-03-19 08:23:39.000 078 21281.50 456.33 43088.86 48059.93 2021-03-19 08:23:40.000 078 21281.47 456.37 43088.87 48060.04 2021-03-19 08:23:41.000 078 21281.41 456.45 43088.83 48059.89 2021-03-19 08:23:42.000 078 21281.34 456.52 43088.83 48059.91 2021-03-19 08:23:43.000 078 21281.28 456.61 43088.78 48059.78 2021-03-19 08:23:44.000 078 21281.29 456.64 43088.71 48059.77 2021-03-19 08:23:45.000 078 21281.31 456.63 43088.67 48059.74 2021-03-19 08:23:46.000 078 21281.34 456.61 43088.68 48059.70 2021-03-19 08:23:47.000 078 21281.41 456.56 43088.74 48059.79 2021-03-19 08:23:48.000 078 21281.45 456.54 43088.73 48059.75 2021-03-19 08:23:49.000 078 21281.49 456.52 43088.73 48059.93 2021-03-19 08:23:50.000 078 21281.52 456.48 43088.78 48059.80 2021-03-19 08:23:51.000 078 21281.58 456.42 43088.77 48060.03 2021-03-19 08:23:52.000 078 21281.63 456.39 43088.79 48059.90 2021-03-19 08:23:53.000 078 21281.66 456.38 43088.81 48060.07 2021-03-19 08:23:54.000 078 21281.74 456.33 43088.85 48059.98 2021-03-19 08:23:55.000 078 21281.78 456.23 43088.87 48060.11 2021-03-19 08:23:56.000 078 21281.79 456.15 43088.90 48060.08 2021-03-19 08:23:57.000 078 21281.78 456.08 43088.93 48060.10 2021-03-19 08:23:58.000 078 21281.78 455.98 43088.97 48060.30 2021-03-19 08:23:59.000 078 21281.77 455.91 43089.06 48060.24 2021-03-19 08:24:00.000 078 21281.74 455.86 43089.14 48060.32 2021-03-19 08:24:01.000 078 21281.73 455.84 43089.19 48060.28 2021-03-19 08:24:02.000 078 21281.74 455.80 43089.22 48060.45 2021-03-19 08:24:03.000 078 21281.74 455.76 43089.24 48060.33 2021-03-19 08:24:04.000 078 21281.74 455.70 43089.28 48060.49 2021-03-19 08:24:05.000 078 21281.71 455.68 43089.31 48060.40 2021-03-19 08:24:06.000 078 21281.71 455.66 43089.33 48060.52 2021-03-19 08:24:07.000 078 21281.68 455.66 43089.36 48060.45 2021-03-19 08:24:08.000 078 21281.60 455.65 43089.38 48060.53 2021-03-19 08:24:09.000 078 21281.59 455.65 43089.40 48060.44 2021-03-19 08:24:10.000 078 21281.52 455.66 43089.39 48060.58 2021-03-19 08:24:11.000 078 21281.49 455.70 43089.40 48060.42 2021-03-19 08:24:12.000 078 21281.45 455.70 43089.42 48060.54 2021-03-19 08:24:13.000 078 21281.42 455.71 43089.44 48060.39 2021-03-19 08:24:14.000 078 21281.39 455.69 43089.47 48060.51 2021-03-19 08:24:15.000 078 21281.38 455.70 43089.47 48060.40 2021-03-19 08:24:16.000 078 21281.41 455.74 43089.48 48060.53 2021-03-19 08:24:17.000 078 21281.44 455.76 43089.45 48060.41 2021-03-19 08:24:18.000 078 21281.50 455.75 43089.40 48060.49 2021-03-19 08:24:19.000 078 21281.56 455.76 43089.39 48060.41 2021-03-19 08:24:20.000 078 21281.62 455.72 43089.36 48060.49 2021-03-19 08:24:21.000 078 21281.71 455.71 43089.32 48060.44 2021-03-19 08:24:22.000 078 21281.75 455.67 43089.33 48060.48 2021-03-19 08:24:23.000 078 21281.80 455.62 43089.34 48060.46 2021-03-19 08:24:24.000 078 21281.84 455.61 43089.34 48060.57 2021-03-19 08:24:25.000 078 21281.85 455.58 43089.32 48060.45 2021-03-19 08:24:26.000 078 21281.85 455.57 43089.31 48060.55 2021-03-19 08:24:27.000 078 21281.84 455.56 43089.34 48060.48 2021-03-19 08:24:28.000 078 21281.84 455.49 43089.36 48060.62 2021-03-19 08:24:29.000 078 21281.83 455.47 43089.39 48060.55 2021-03-19 08:24:30.000 078 21281.79 455.48 43089.43 48060.58 2021-03-19 08:24:31.000 078 21281.78 455.45 43089.42 48060.47 2021-03-19 08:24:32.000 078 21281.75 455.43 43089.42 48060.60 2021-03-19 08:24:33.000 078 21281.73 455.41 43089.42 48060.53 2021-03-19 08:24:34.000 078 21281.70 455.41 43089.42 48060.56 2021-03-19 08:24:35.000 078 21281.63 455.44 43089.39 48060.48 2021-03-19 08:24:36.000 078 21281.60 455.46 43089.42 48060.54 2021-03-19 08:24:37.000 078 21281.56 455.45 43089.42 48060.46 2021-03-19 08:24:38.000 078 21281.57 455.44 43089.41 48060.48 2021-03-19 08:24:39.000 078 21281.55 455.46 43089.42 48060.49 2021-03-19 08:24:40.000 078 21281.57 455.42 43089.41 48060.45 2021-03-19 08:24:41.000 078 21281.53 455.44 43089.38 48060.48 2021-03-19 08:24:42.000 078 21281.52 455.48 43089.40 48060.58 2021-03-19 08:24:43.000 078 21281.47 455.53 43089.39 48060.45 2021-03-19 08:24:44.000 078 21281.46 455.55 43089.38 48060.39 2021-03-19 08:24:45.000 078 21281.42 455.56 43089.36 48060.47 2021-03-19 08:24:46.000 078 21281.37 455.56 43089.35 48060.35 2021-03-19 08:24:47.000 078 21281.33 455.57 43089.35 48060.41 2021-03-19 08:24:48.000 078 21281.31 455.60 43089.32 48060.32 2021-03-19 08:24:49.000 078 21281.33 455.60 43089.34 48060.41 2021-03-19 08:24:50.000 078 21281.33 455.59 43089.33 48060.28 2021-03-19 08:24:51.000 078 21281.34 455.61 43089.36 48060.37 2021-03-19 08:24:52.000 078 21281.36 455.59 43089.32 48060.29 2021-03-19 08:24:53.000 078 21281.37 455.60 43089.29 48060.40 2021-03-19 08:24:54.000 078 21281.38 455.60 43089.29 48060.30 2021-03-19 08:24:55.000 078 21281.41 455.58 43089.28 48060.36 2021-03-19 08:24:56.000 078 21281.41 455.57 43089.28 48060.34 2021-03-19 08:24:57.000 078 21281.41 455.55 43089.29 48060.36 2021-03-19 08:24:58.000 078 21281.42 455.54 43089.26 48060.31 2021-03-19 08:24:59.000 078 21281.41 455.54 43089.28 48060.38 2021-03-19 08:25:00.000 078 21281.40 455.55 43089.30 48060.33 2021-03-19 08:25:01.000 078 21281.39 455.56 43089.31 48060.35 2021-03-19 08:25:02.000 078 21281.40 455.56 43089.33 48060.32 2021-03-19 08:25:03.000 078 21281.37 455.55 43089.33 48060.32 2021-03-19 08:25:04.000 078 21281.32 455.55 43089.32 48060.35 2021-03-19 08:25:05.000 078 21281.28 455.58 43089.30 48060.32 2021-03-19 08:25:06.000 078 21281.29 455.59 43089.32 48060.40 2021-03-19 08:25:07.000 078 21281.26 455.60 43089.35 48060.27 2021-03-19 08:25:08.000 078 21281.29 455.59 43089.33 48060.39 2021-03-19 08:25:09.000 078 21281.34 455.61 43089.30 48060.26 2021-03-19 08:25:10.000 078 21281.38 455.60 43089.31 48060.38 2021-03-19 08:25:11.000 078 21281.41 455.61 43089.30 48060.28 2021-03-19 08:25:12.000 078 21281.47 455.61 43089.30 48060.39 2021-03-19 08:25:13.000 078 21281.48 455.57 43089.30 48060.30 2021-03-19 08:25:14.000 078 21281.51 455.58 43089.29 48060.34 2021-03-19 08:25:15.000 078 21281.47 455.70 43089.26 48060.42 2021-03-19 08:25:16.000 078 21281.47 455.80 43089.17 48060.30 2021-03-19 08:25:17.000 078 21281.45 455.85 43089.12 48060.19 2021-03-19 08:25:18.000 078 21281.44 455.89 43089.03 48060.23 2021-03-19 08:25:19.000 078 21281.45 455.90 43088.98 48060.16 2021-03-19 08:25:20.000 078 21281.42 455.91 43088.97 48060.02 2021-03-19 08:25:21.000 078 21281.44 455.92 43088.98 48060.08 2021-03-19 08:25:22.000 078 21281.41 455.96 43088.98 48060.00 2021-03-19 08:25:23.000 078 21281.37 455.98 43088.98 48060.05 2021-03-19 08:25:24.000 078 21281.39 456.00 43088.96 48060.02 2021-03-19 08:25:25.000 078 21281.34 456.03 43088.95 48059.99 2021-03-19 08:25:26.000 078 21281.30 456.10 43088.94 48060.02 2021-03-19 08:25:27.000 078 21281.32 456.14 43088.94 48059.98 2021-03-19 08:25:28.000 078 21281.31 456.14 43088.96 48060.00 2021-03-19 08:25:29.000 078 21281.32 456.17 43088.93 48059.95 2021-03-19 08:25:30.000 078 21281.28 456.24 43088.91 48060.02 2021-03-19 08:25:31.000 078 21281.24 456.36 43088.84 48059.85 2021-03-19 08:25:32.000 078 21281.26 456.40 43088.78 48059.94 2021-03-19 08:25:33.000 078 21281.28 456.37 43088.74 48059.75 2021-03-19 08:25:34.000 078 21281.29 456.34 43088.73 48059.89 2021-03-19 08:25:35.000 078 21281.33 456.30 43088.76 48059.77 2021-03-19 08:25:36.000 078 21281.35 456.26 43088.80 48059.93 2021-03-19 08:25:37.000 078 21281.37 456.24 43088.81 48059.88 2021-03-19 08:25:38.000 078 21281.39 456.22 43088.79 48059.95 2021-03-19 08:25:39.000 078 21281.38 456.20 43088.86 48059.98 2021-03-19 08:25:40.000 078 21281.36 456.20 43088.89 48059.98 2021-03-19 08:25:41.000 078 21281.35 456.20 43088.88 48060.00 2021-03-19 08:25:42.000 078 21281.36 456.18 43088.87 48059.93 2021-03-19 08:25:43.000 078 21281.38 456.18 43088.89 48060.01 2021-03-19 08:25:44.000 078 21281.33 456.16 43088.92 48059.93 2021-03-19 08:25:45.000 078 21281.35 456.17 43088.91 48060.01 2021-03-19 08:25:46.000 078 21281.37 456.16 43088.91 48059.91 2021-03-19 08:25:47.000 078 21281.38 456.16 43088.91 48060.01 2021-03-19 08:25:48.000 078 21281.37 456.16 43088.92 48059.90 2021-03-19 08:25:49.000 078 21281.37 456.16 43088.93 48060.01 2021-03-19 08:25:50.000 078 21281.41 456.16 43088.90 48060.05 2021-03-19 08:25:51.000 078 21281.42 456.18 43088.90 48059.94 2021-03-19 08:25:52.000 078 21281.44 456.20 43088.90 48059.98 2021-03-19 08:25:53.000 078 21281.44 456.24 43088.89 48060.12 2021-03-19 08:25:54.000 078 21281.47 456.26 43088.90 48059.97 2021-03-19 08:25:55.000 078 21281.51 456.26 43088.90 48060.02 2021-03-19 08:25:56.000 078 21281.53 456.26 43088.88 48059.97 2021-03-19 08:25:57.000 078 21281.57 456.18 43088.91 48060.04 2021-03-19 08:25:58.000 078 21281.62 456.13 43088.92 48060.03 2021-03-19 08:25:59.000 078 21281.58 456.13 43088.92 48060.11 2021-03-19 08:26:00.000 078 21281.58 456.10 43088.95 48060.06 2021-03-19 08:26:01.000 078 21281.63 456.13 43089.00 48060.24 2021-03-19 08:26:02.000 078 21281.60 456.23 43088.94 48060.11 2021-03-19 08:26:03.000 078 21281.57 456.28 43088.88 48060.18 2021-03-19 08:26:04.000 078 21281.63 456.24 43088.86 48060.00 2021-03-19 08:26:05.000 078 21281.62 456.21 43088.86 48060.15 2021-03-19 08:26:06.000 078 21281.62 456.18 43088.87 48060.03 2021-03-19 08:26:07.000 078 21281.59 456.17 43088.89 48060.12 2021-03-19 08:26:08.000 078 21281.58 456.15 43088.91 48060.04 2021-03-19 08:26:09.000 078 21281.56 456.15 43088.89 48060.12 2021-03-19 08:26:10.000 078 21281.52 456.11 43088.89 48060.04 2021-03-19 08:26:11.000 078 21281.51 456.11 43088.90 48060.07 2021-03-19 08:26:12.000 078 21281.46 456.09 43088.92 48060.10 2021-03-19 08:26:13.000 078 21281.41 456.08 43088.91 48060.09 2021-03-19 08:26:14.000 078 21281.40 456.08 43088.95 48060.09 2021-03-19 08:26:15.000 078 21281.42 456.06 43088.95 48060.05 2021-03-19 08:26:16.000 078 21281.40 456.02 43088.97 48060.11 2021-03-19 08:26:17.000 078 21281.41 455.97 43089.00 48060.04 2021-03-19 08:26:18.000 078 21281.45 455.93 43089.05 48060.14 2021-03-19 08:26:19.000 078 21281.53 455.91 43089.03 48060.10 2021-03-19 08:26:20.000 078 21281.58 455.88 43089.06 48060.20 2021-03-19 08:26:21.000 078 21281.61 455.83 43089.15 48060.34 2021-03-19 08:26:22.000 078 21281.67 455.78 43089.20 48060.30 2021-03-19 08:26:23.000 078 21281.71 455.75 43089.21 48060.34 2021-03-19 08:26:24.000 078 21281.74 455.72 43089.23 48060.43 2021-03-19 08:26:25.000 078 21281.74 455.74 43089.23 48060.37 2021-03-19 08:26:26.000 078 21281.80 455.73 43089.22 48060.53 2021-03-19 08:26:27.000 078 21281.78 455.73 43089.25 48060.48 2021-03-19 08:26:28.000 078 21281.78 455.70 43089.26 48060.41 2021-03-19 08:26:29.000 078 21281.74 455.70 43089.27 48060.52 2021-03-19 08:26:30.000 078 21281.69 455.70 43089.26 48060.42 2021-03-19 08:26:31.000 078 21281.66 455.72 43089.29 48060.48 2021-03-19 08:26:32.000 078 21281.56 455.75 43089.28 48060.42 2021-03-19 08:26:33.000 078 21281.45 455.78 43089.29 48060.40 2021-03-19 08:26:34.000 078 21281.39 455.80 43089.29 48060.33 2021-03-19 08:26:35.000 078 21281.35 455.80 43089.27 48060.35 2021-03-19 08:26:36.000 078 21281.32 455.80 43089.25 48060.25 2021-03-19 08:26:37.000 078 21281.28 455.79 43089.24 48060.25 2021-03-19 08:26:38.000 078 21281.29 455.87 43089.21 48060.27 2021-03-19 08:26:39.000 078 21281.31 455.90 43089.21 48060.21 2021-03-19 08:26:40.000 078 21281.33 455.89 43089.22 48060.23 2021-03-19 08:26:41.000 078 21281.38 455.91 43089.21 48060.23 2021-03-19 08:26:42.000 078 21281.39 455.93 43089.23 48060.26 2021-03-19 08:26:43.000 078 21281.44 455.95 43089.22 48060.26 2021-03-19 08:26:44.000 078 21281.46 455.97 43089.18 48060.27 2021-03-19 08:26:45.000 078 21281.51 455.96 43089.20 48060.26 2021-03-19 08:26:46.000 078 21281.56 455.99 43089.18 48060.30 2021-03-19 08:26:47.000 078 21281.55 456.02 43089.17 48060.34 2021-03-19 08:26:48.000 078 21281.54 456.09 43089.17 48060.23 2021-03-19 08:26:49.000 078 21281.58 456.08 43089.17 48060.28 2021-03-19 08:26:50.000 078 21281.56 456.07 43089.12 48060.24 2021-03-19 08:26:51.000 078 21281.56 456.08 43089.14 48060.27 2021-03-19 08:26:52.000 078 21281.55 456.12 43089.13 48060.22 2021-03-19 08:26:53.000 078 21281.55 456.14 43089.12 48060.27 2021-03-19 08:26:54.000 078 21281.54 456.15 43089.11 48060.20 2021-03-19 08:26:55.000 078 21281.55 456.18 43089.14 48060.25 2021-03-19 08:26:56.000 078 21281.50 456.23 43089.15 48060.31 2021-03-19 08:26:57.000 078 21281.49 456.26 43089.15 48060.29 2021-03-19 08:26:58.000 078 21281.50 456.31 43089.07 48060.25 2021-03-19 08:26:59.000 078 21281.51 456.35 43089.01 48060.10 2021-03-19 08:27:00.000 078 21281.50 456.36 43089.04 48060.20 2021-03-19 08:27:01.000 078 21281.54 456.35 43089.03 48060.18 2021-03-19 08:27:02.000 078 21281.53 456.37 43089.01 48060.20 2021-03-19 08:27:03.000 078 21281.51 456.35 43088.99 48060.15 2021-03-19 08:27:04.000 078 21281.48 456.38 43089.01 48060.17 2021-03-19 08:27:05.000 078 21281.50 456.39 43088.98 48060.09 2021-03-19 08:27:06.000 078 21281.49 456.40 43088.95 48060.11 2021-03-19 08:27:07.000 078 21281.44 456.41 43088.92 48060.05 2021-03-19 08:27:08.000 078 21281.44 456.46 43088.94 48060.10 2021-03-19 08:27:09.000 078 21281.39 456.52 43088.91 48060.03 2021-03-19 08:27:10.000 078 21281.38 456.55 43088.91 48060.06 2021-03-19 08:27:11.000 078 21281.42 456.55 43088.92 48059.92 2021-03-19 08:27:12.000 078 21281.41 456.53 43088.88 48060.00 2021-03-19 08:27:13.000 078 21281.38 456.51 43088.87 48059.90 2021-03-19 08:27:14.000 078 21281.38 456.49 43088.89 48059.99 2021-03-19 08:27:15.000 078 21281.39 456.46 43088.88 48059.91 2021-03-19 08:27:16.000 078 21281.39 456.44 43088.87 48060.00 2021-03-19 08:27:17.000 078 21281.41 456.41 43088.89 48059.92 2021-03-19 08:27:18.000 078 21281.36 456.44 43088.87 48060.00 2021-03-19 08:27:19.000 078 21281.32 456.56 43088.85 48059.95 2021-03-19 08:27:20.000 078 21281.31 456.61 43088.77 48059.85 2021-03-19 08:27:21.000 078 21281.30 456.60 43088.74 48059.85 2021-03-19 08:27:22.000 078 21281.30 456.56 43088.70 48059.77 2021-03-19 08:27:23.000 078 21281.31 456.54 43088.67 48059.82 2021-03-19 08:27:24.000 078 21281.30 456.53 43088.68 48059.83 2021-03-19 08:27:25.000 078 21281.27 456.52 43088.70 48059.70 2021-03-19 08:27:26.000 078 21281.28 456.51 43088.69 48059.80 2021-03-19 08:27:27.000 078 21281.30 456.48 43088.71 48059.83 2021-03-19 08:27:28.000 078 21281.33 456.42 43088.74 48059.72 2021-03-19 08:27:29.000 078 21281.32 456.39 43088.76 48059.85 2021-03-19 08:27:30.000 078 21281.31 456.39 43088.77 48059.90 2021-03-19 08:27:31.000 078 21281.36 456.37 43088.77 48059.84 2021-03-19 08:27:32.000 078 21281.38 456.37 43088.81 48059.89 2021-03-19 08:27:33.000 078 21281.38 456.36 43088.86 48059.94 2021-03-19 08:27:34.000 078 21281.39 456.39 43088.87 48059.93 2021-03-19 08:27:35.000 078 21281.35 456.44 43088.82 48059.93 2021-03-19 08:27:36.000 078 21281.33 456.42 43088.88 48059.90 2021-03-19 08:27:37.000 078 21281.38 456.35 43088.86 48059.99 2021-03-19 08:27:38.000 078 21281.38 456.28 43088.89 48059.86 2021-03-19 08:27:39.000 078 21281.39 456.23 43088.91 48060.04 2021-03-19 08:27:40.000 078 21281.45 456.22 43088.93 48059.94 2021-03-19 08:27:41.000 078 21281.49 456.25 43088.94 48060.12 2021-03-19 08:27:42.000 078 21281.50 456.25 43088.93 48060.02 2021-03-19 08:27:43.000 078 21281.53 456.27 43088.93 48060.11 2021-03-19 08:27:44.000 078 21281.59 456.25 43088.93 48060.03 2021-03-19 08:27:45.000 078 21281.60 456.20 43088.94 48060.12 2021-03-19 08:27:46.000 078 21281.66 456.17 43088.97 48060.07 2021-03-19 08:27:47.000 078 21281.65 456.15 43088.98 48060.12 2021-03-19 08:27:48.000 078 21281.67 456.10 43088.96 48060.12 2021-03-19 08:27:49.000 078 21281.66 456.06 43088.97 48060.17 2021-03-19 08:27:50.000 078 21281.65 456.02 43088.97 48060.09 2021-03-19 08:27:51.000 078 21281.62 455.99 43088.99 48060.15 2021-03-19 08:27:52.000 078 21281.59 455.98 43089.02 48060.15 2021-03-19 08:27:53.000 078 21281.55 456.01 43088.98 48060.10 2021-03-19 08:27:54.000 078 21281.51 456.01 43088.99 48060.18 2021-03-19 08:27:55.000 078 21281.51 456.01 43088.99 48060.04 2021-03-19 08:27:56.000 078 21281.51 455.99 43088.95 48060.14 2021-03-19 08:27:57.000 078 21281.50 456.00 43088.98 48060.14 2021-03-19 08:27:58.000 078 21281.43 456.05 43088.97 48060.05 2021-03-19 08:27:59.000 078 21281.35 456.08 43088.95 48060.08 2021-03-19 08:28:00.000 078 21281.31 456.09 43088.92 48060.08 2021-03-19 08:28:01.000 078 21281.31 456.07 43088.89 48059.92 2021-03-19 08:28:02.000 078 21281.33 456.05 43088.90 48059.96 2021-03-19 08:28:03.000 078 21281.36 456.06 43088.88 48060.07 2021-03-19 08:28:04.000 078 21281.34 456.08 43088.88 48059.97 2021-03-19 08:28:05.000 078 21281.35 456.09 43088.87 48060.02 2021-03-19 08:28:06.000 078 21281.36 456.12 43088.85 48060.00 2021-03-19 08:28:07.000 078 21281.33 456.17 43088.82 48059.96 2021-03-19 08:28:08.000 078 21281.35 456.21 43088.81 48059.99 2021-03-19 08:28:09.000 078 21281.39 456.17 43088.82 48059.87 2021-03-19 08:28:10.000 078 21281.39 456.17 43088.80 48059.93 2021-03-19 08:28:11.000 078 21281.38 456.17 43088.78 48059.87 2021-03-19 08:28:12.000 078 21281.36 456.18 43088.79 48059.92 2021-03-19 08:28:13.000 078 21281.39 456.22 43088.81 48059.88 2021-03-19 08:28:14.000 078 21281.41 456.25 43088.78 48059.98 2021-03-19 08:28:15.000 078 21281.42 456.26 43088.78 48059.82 2021-03-19 08:28:16.000 078 21281.39 456.29 43088.75 48059.95 2021-03-19 08:28:17.000 078 21281.41 456.29 43088.76 48059.81 2021-03-19 08:28:18.000 078 21281.38 456.30 43088.74 48059.86 2021-03-19 08:28:19.000 078 21281.39 456.28 43088.73 48059.79 2021-03-19 08:28:20.000 078 21281.37 456.32 43088.68 48059.82 2021-03-19 08:28:21.000 078 21281.34 456.37 43088.68 48059.79 2021-03-19 08:28:22.000 078 21281.34 456.41 43088.63 48059.60 2021-03-19 08:28:23.000 078 21281.32 456.49 43088.60 48059.78 2021-03-19 08:28:24.000 078 21281.29 456.56 43088.52 48059.63 2021-03-19 08:28:25.000 078 21281.26 456.68 43088.45 48059.69 2021-03-19 08:28:26.000 078 21281.25 456.71 43088.39 48059.44 2021-03-19 08:28:27.000 078 21281.23 456.70 43088.37 48059.48 2021-03-19 08:28:28.000 078 21281.24 456.69 43088.37 48059.44 2021-03-19 08:28:29.000 078 21281.26 456.67 43088.34 48059.41 2021-03-19 08:28:30.000 078 21281.29 456.65 43088.37 48059.54 2021-03-19 08:28:31.000 078 21281.30 456.65 43088.37 48059.44 2021-03-19 08:28:32.000 078 21281.31 456.61 43088.36 48059.51 2021-03-19 08:28:33.000 078 21281.36 456.60 43088.39 48059.41 2021-03-19 08:28:34.000 078 21281.40 456.63 43088.40 48059.59 2021-03-19 08:28:35.000 078 21281.40 456.62 43088.38 48059.59 2021-03-19 08:28:36.000 078 21281.43 456.63 43088.36 48059.48 2021-03-19 08:28:37.000 078 21281.41 456.66 43088.34 48059.57 2021-03-19 08:28:38.000 078 21281.45 456.68 43088.37 48059.52 2021-03-19 08:28:39.000 078 21281.45 456.68 43088.39 48059.47 2021-03-19 08:28:40.000 078 21281.50 456.64 43088.39 48059.56 2021-03-19 08:28:41.000 078 21281.54 456.61 43088.39 48059.52 2021-03-19 08:28:42.000 078 21281.56 456.56 43088.40 48059.63 2021-03-19 08:28:43.000 078 21281.60 456.52 43088.42 48059.60 2021-03-19 08:28:44.000 078 21281.63 456.51 43088.42 48059.72 2021-03-19 08:28:45.000 078 21281.62 456.49 43088.47 48059.66 2021-03-19 08:28:46.000 078 21281.59 456.49 43088.47 48059.79 2021-03-19 08:28:47.000 078 21281.58 456.50 43088.45 48059.71 2021-03-19 08:28:48.000 078 21281.60 456.48 43088.48 48059.77 2021-03-19 08:28:49.000 078 21281.57 456.43 43088.52 48059.74 2021-03-19 08:28:50.000 078 21281.55 456.42 43088.56 48059.79 2021-03-19 08:28:51.000 078 21281.51 456.46 43088.55 48059.77 2021-03-19 08:28:52.000 078 21281.50 456.46 43088.56 48059.78 2021-03-19 08:28:53.000 078 21281.48 456.46 43088.62 48059.82 2021-03-19 08:28:54.000 078 21281.45 456.48 43088.63 48059.75 2021-03-19 08:28:55.000 078 21281.43 456.50 43088.59 48059.81 2021-03-19 08:28:56.000 078 21281.41 456.57 43088.58 48059.69 2021-03-19 08:28:57.000 078 21281.38 456.57 43088.57 48059.73 2021-03-19 08:28:58.000 078 21281.38 456.55 43088.57 48059.63 2021-03-19 08:28:59.000 078 21281.42 456.51 43088.54 48059.72 2021-03-19 08:29:00.000 078 21281.43 456.51 43088.54 48059.62 2021-03-19 08:29:01.000 078 21281.44 456.49 43088.56 48059.65 2021-03-19 08:29:02.000 078 21281.47 456.53 43088.51 48059.68 2021-03-19 08:29:03.000 078 21281.47 456.52 43088.52 48059.70 2021-03-19 08:29:04.000 078 21281.51 456.52 43088.54 48059.70 2021-03-19 08:29:05.000 078 21281.48 456.55 43088.50 48059.78 2021-03-19 08:29:06.000 078 21281.46 456.54 43088.46 48059.62 2021-03-19 08:29:07.000 078 21281.49 456.52 43088.45 48059.66 2021-03-19 08:29:08.000 078 21281.55 456.48 43088.52 48059.76 2021-03-19 08:29:09.000 078 21281.61 456.41 43088.56 48059.71 2021-03-19 08:29:10.000 078 21281.60 456.39 43088.61 48059.84 2021-03-19 08:29:11.000 078 21281.61 456.37 43088.60 48059.87 2021-03-19 08:29:12.000 078 21281.58 456.40 43088.60 48059.84 2021-03-19 08:29:13.000 078 21281.58 456.41 43088.59 48059.89 2021-03-19 08:29:14.000 078 21281.56 456.44 43088.65 48059.83 2021-03-19 08:29:15.000 078 21281.54 456.43 43088.67 48059.91 2021-03-19 08:29:16.000 078 21281.53 456.43 43088.69 48059.80 2021-03-19 08:29:17.000 078 21281.52 456.43 43088.70 48059.91 2021-03-19 08:29:18.000 078 21281.48 456.43 43088.67 48059.79 2021-03-19 08:29:19.000 078 21281.47 456.44 43088.62 48059.87 2021-03-19 08:29:20.000 078 21281.46 456.47 43088.64 48059.80 2021-03-19 08:29:21.000 078 21281.42 456.52 43088.63 48059.78 2021-03-19 08:29:22.000 078 21281.43 456.54 43088.60 48059.78 2021-03-19 08:29:23.000 078 21281.40 456.53 43088.61 48059.75 2021-03-19 08:29:24.000 078 21281.43 456.48 43088.63 48059.77 2021-03-19 08:29:25.000 078 21281.46 456.48 43088.61 48059.77 2021-03-19 08:29:26.000 078 21281.45 456.51 43088.62 48059.79 2021-03-19 08:29:27.000 078 21281.47 456.53 43088.60 48059.76 2021-03-19 08:29:28.000 078 21281.46 456.60 43088.56 48059.77 2021-03-19 08:29:29.000 078 21281.49 456.61 43088.57 48059.72 2021-03-19 08:29:30.000 078 21281.49 456.62 43088.55 48059.83 2021-03-19 08:29:31.000 078 21281.53 456.63 43088.54 48059.72 2021-03-19 08:29:32.000 078 21281.56 456.62 43088.57 48059.87 2021-03-19 08:29:33.000 078 21281.58 456.65 43088.53 48059.72 2021-03-19 08:29:34.000 078 21281.58 456.69 43088.51 48059.84 2021-03-19 08:29:35.000 078 21281.53 456.70 43088.54 48059.76 2021-03-19 08:29:36.000 078 21281.53 456.71 43088.55 48059.77 2021-03-19 08:29:37.000 078 21281.52 456.74 43088.49 48059.78 2021-03-19 08:29:38.000 078 21281.52 456.78 43088.48 48059.76 2021-03-19 08:29:39.000 078 21281.53 456.80 43088.50 48059.79 2021-03-19 08:29:40.000 078 21281.50 456.83 43088.46 48059.68 2021-03-19 08:29:41.000 078 21281.44 456.82 43088.47 48059.74 2021-03-19 08:29:42.000 078 21281.43 456.85 43088.44 48059.63 2021-03-19 08:29:43.000 078 21281.42 456.92 43088.42 48059.69 2021-03-19 08:29:44.000 078 21281.41 456.99 43088.38 48059.54 2021-03-19 08:29:45.000 078 21281.41 456.99 43088.32 48059.56 2021-03-19 08:29:46.000 078 21281.39 456.95 43088.32 48059.50 2021-03-19 08:29:47.000 078 21281.37 456.91 43088.29 48059.47 2021-03-19 08:29:48.000 078 21281.36 456.91 43088.31 48059.39 2021-03-19 08:29:49.000 078 21281.34 456.92 43088.30 48059.43 2021-03-19 08:29:50.000 078 21281.35 456.91 43088.31 48059.43 2021-03-19 08:29:51.000 078 21281.33 456.95 43088.27 48059.54 2021-03-19 08:29:52.000 078 21281.32 457.00 43088.24 48059.40 2021-03-19 08:29:53.000 078 21281.31 456.96 43088.23 48059.42 2021-03-19 08:29:54.000 078 21281.30 456.95 43088.24 48059.38 2021-03-19 08:29:55.000 078 21281.31 456.91 43088.25 48059.43 2021-03-19 08:29:56.000 078 21281.30 456.91 43088.30 48059.44 2021-03-19 08:29:57.000 078 21281.34 456.85 43088.35 48059.45 2021-03-19 08:29:58.000 078 21281.35 456.84 43088.36 48059.49 2021-03-19 08:29:59.000 078 21281.33 456.84 43088.39 48059.51 2021-03-19 08:30:00.000 078 21281.39 456.82 43088.46 48059.62 2021-03-19 08:30:01.000 078 21281.39 456.80 43088.49 48059.58 2021-03-19 08:30:02.000 078 21281.42 456.82 43088.53 48059.71 2021-03-19 08:30:03.000 078 21281.44 456.84 43088.57 48059.46 2021-03-19 08:30:04.000 078 21281.41 456.88 43088.56 48059.72 2021-03-19 08:30:05.000 078 21281.38 456.94 43088.53 48059.70 2021-03-19 08:30:06.000 078 21281.35 456.97 43088.55 48059.78 2021-03-19 08:30:07.000 078 21281.30 457.04 43088.56 48059.71 2021-03-19 08:30:08.000 078 21281.28 457.10 43088.52 48059.62 2021-03-19 08:30:09.000 078 21281.26 457.13 43088.53 48059.58 2021-03-19 08:30:10.000 078 21281.27 457.13 43088.51 48059.62 2021-03-19 08:30:11.000 078 21281.29 457.17 43088.52 48059.52 2021-03-19 08:30:12.000 078 21281.31 457.22 43088.50 48059.56 2021-03-19 08:30:13.000 078 21281.33 457.26 43088.48 48059.51 2021-03-19 08:30:14.000 078 21281.34 457.27 43088.46 48059.72 2021-03-19 08:30:15.000 078 21281.36 457.30 43088.49 48059.51 2021-03-19 08:30:16.000 078 21281.40 457.29 43088.50 48059.56 2021-03-19 08:30:17.000 078 21281.39 457.30 43088.48 48059.57 2021-03-19 08:30:18.000 078 21281.41 457.29 43088.48 48059.71 2021-03-19 08:30:19.000 078 21281.44 457.31 43088.50 48059.63 2021-03-19 08:30:20.000 078 21281.48 457.31 43088.48 48059.69 2021-03-19 08:30:21.000 078 21281.51 457.29 43088.48 48059.67 2021-03-19 08:30:22.000 078 21281.50 457.29 43088.48 48059.74 2021-03-19 08:30:23.000 078 21281.52 457.26 43088.49 48059.63 2021-03-19 08:30:24.000 078 21281.53 457.24 43088.50 48059.54 2021-03-19 08:30:25.000 078 21281.53 457.23 43088.47 48059.66 2021-03-19 08:30:26.000 078 21281.53 457.21 43088.49 48059.60 2021-03-19 08:30:27.000 078 21281.51 457.17 43088.47 48059.57 2021-03-19 08:30:28.000 078 21281.52 457.10 43088.45 48059.57 2021-03-19 08:30:29.000 078 21281.52 457.07 43088.46 48059.63 2021-03-19 08:30:30.000 078 21281.49 457.07 43088.47 48059.68 2021-03-19 08:30:31.000 078 21281.47 457.03 43088.47 48059.54 2021-03-19 08:30:32.000 078 21281.42 457.04 43088.44 48059.65 2021-03-19 08:30:33.000 078 21281.38 457.04 43088.43 48059.41 2021-03-19 08:30:34.000 078 21281.31 457.03 43088.42 48059.62 2021-03-19 08:30:35.000 078 21281.28 457.02 43088.43 48059.57 2021-03-19 08:30:36.000 078 21281.23 457.01 43088.43 48059.58 2021-03-19 08:30:37.000 078 21281.13 457.02 43088.43 48059.32 2021-03-19 08:30:38.000 078 21281.06 457.04 43088.46 48059.42 2021-03-19 08:30:39.000 078 21280.99 457.03 43088.46 48059.59 2021-03-19 08:30:40.000 078 21280.94 457.00 43088.45 48059.27 2021-03-19 08:30:41.000 078 21280.90 457.02 43088.43 48059.39 2021-03-19 08:30:42.000 078 21280.86 457.05 43088.43 48059.27 2021-03-19 08:30:43.000 078 21280.83 457.05 43088.45 48059.33 2021-03-19 08:30:44.000 078 21280.85 457.05 43088.44 48059.17 2021-03-19 08:30:45.000 078 21280.87 457.07 43088.45 48059.36 2021-03-19 08:30:46.000 078 21280.92 457.04 43088.43 48059.20 2021-03-19 08:30:47.000 078 21280.96 457.02 43088.41 48059.36 2021-03-19 08:30:48.000 078 21281.00 456.98 43088.41 48059.27 2021-03-19 08:30:49.000 078 21281.06 456.94 43088.42 48059.39 2021-03-19 08:30:50.000 078 21281.11 456.88 43088.45 48059.39 2021-03-19 08:30:51.000 078 21281.10 456.86 43088.45 48059.39 2021-03-19 08:30:52.000 078 21281.12 456.86 43088.50 48059.43 2021-03-19 08:30:53.000 078 21281.15 456.83 43088.48 48059.61 2021-03-19 08:30:54.000 078 21281.18 456.78 43088.54 48059.51 2021-03-19 08:30:55.000 078 21281.24 456.74 43088.54 48059.50 2021-03-19 08:30:56.000 078 21281.27 456.66 43088.59 48059.53 2021-03-19 08:30:57.000 078 21281.29 456.60 43088.63 48059.67 2021-03-19 08:30:58.000 078 21281.34 456.55 43088.67 48059.73 2021-03-19 08:30:59.000 078 21281.35 456.50 43088.69 48059.83 2021-03-19 08:31:00.000 078 21281.36 456.50 43088.71 48059.66 2021-03-19 08:31:01.000 078 21281.36 456.50 43088.71 48059.78 2021-03-19 08:31:02.000 078 21281.39 456.48 43088.71 48059.79 2021-03-19 08:31:03.000 078 21281.41 456.49 43088.76 48059.78 2021-03-19 08:31:04.000 078 21281.45 456.51 43088.79 48059.76 2021-03-19 08:31:05.000 078 21281.47 456.52 43088.75 48059.73 2021-03-19 08:31:06.000 078 21281.46 456.52 43088.77 48059.85 2021-03-19 08:31:07.000 078 21281.49 456.56 43088.79 48059.91 2021-03-19 08:31:08.000 078 21281.50 456.61 43088.77 48059.93 2021-03-19 08:31:09.000 078 21281.43 456.65 43088.74 48059.77 2021-03-19 08:31:10.000 078 21281.41 456.71 43088.73 48059.77 2021-03-19 08:31:11.000 078 21281.40 456.74 43088.70 48059.81 2021-03-19 08:31:12.000 078 21281.41 456.74 43088.70 48059.72 2021-03-19 08:31:13.000 078 21281.39 456.76 43088.71 48059.71 2021-03-19 08:31:14.000 078 21281.35 456.77 43088.74 48059.87 2021-03-19 08:31:15.000 078 21281.34 456.80 43088.74 48059.79 2021-03-19 08:31:16.000 078 21281.33 456.80 43088.76 48059.86 2021-03-19 08:31:17.000 078 21281.34 456.82 43088.75 48059.82 2021-03-19 08:31:18.000 078 21281.34 456.85 43088.74 48059.76 2021-03-19 08:31:19.000 078 21281.38 456.87 43088.74 48059.83 2021-03-19 08:31:20.000 078 21281.43 456.87 43088.74 48059.77 2021-03-19 08:31:21.000 078 21281.43 456.86 43088.73 48059.80 2021-03-19 08:31:22.000 078 21281.43 456.86 43088.72 48059.73 2021-03-19 08:31:23.000 078 21281.43 456.85 43088.69 48059.76 2021-03-19 08:31:24.000 078 21281.45 456.79 43088.72 48059.86 2021-03-19 08:31:25.000 078 21281.43 456.74 43088.74 48059.86 2021-03-19 08:31:26.000 078 21281.46 456.71 43088.77 48059.71 2021-03-19 08:31:27.000 078 21281.48 456.67 43088.81 48059.90 2021-03-19 08:31:28.000 078 21281.50 456.63 43088.84 48060.00 2021-03-19 08:31:29.000 078 21281.47 456.61 43088.85 48059.81 2021-03-19 08:31:30.000 078 21281.46 456.63 43088.81 48059.99 2021-03-19 08:31:31.000 078 21281.47 456.64 43088.83 48060.01 2021-03-19 08:31:32.000 078 21281.50 456.63 43088.80 48059.83 2021-03-19 08:31:33.000 078 21281.44 456.68 43088.78 48059.96 2021-03-19 08:31:34.000 078 21281.43 456.73 43088.82 48059.87 2021-03-19 08:31:35.000 078 21281.44 456.81 43088.82 48059.93 2021-03-19 08:31:36.000 078 21281.41 456.89 43088.75 48059.72 2021-03-19 08:31:37.000 078 21281.37 456.92 43088.73 48059.79 2021-03-19 08:31:38.000 078 21281.39 456.93 43088.68 48059.73 2021-03-19 08:31:39.000 078 21281.38 456.98 43088.64 48059.85 2021-03-19 08:31:40.000 078 21281.33 457.03 43088.63 48059.64 2021-03-19 08:31:41.000 078 21281.35 457.03 43088.60 48059.77 2021-03-19 08:31:42.000 078 21281.32 457.04 43088.60 48059.65 2021-03-19 08:31:43.000 078 21281.32 457.07 43088.60 48059.61 2021-03-19 08:31:44.000 078 21281.30 457.11 43088.56 48059.71 2021-03-19 08:31:45.000 078 21281.29 457.13 43088.56 48059.66 2021-03-19 08:31:46.000 078 21281.31 457.08 43088.54 48059.65 2021-03-19 08:31:47.000 078 21281.31 457.08 43088.52 48059.58 2021-03-19 08:31:48.000 078 21281.31 457.06 43088.48 48059.55 2021-03-19 08:31:49.000 078 21281.36 457.05 43088.51 48059.37 2021-03-19 08:31:50.000 078 21281.37 457.01 43088.52 48059.69 2021-03-19 08:31:51.000 078 21281.36 457.00 43088.48 48059.54 2021-03-19 08:31:52.000 078 21281.38 456.98 43088.50 48059.45 2021-03-19 08:31:53.000 078 21281.38 456.96 43088.52 48059.43 2021-03-19 08:31:54.000 078 21281.38 456.97 43088.53 48059.50 2021-03-19 08:31:55.000 078 21281.36 456.98 43088.53 48059.48 2021-03-19 08:31:56.000 078 21281.38 456.96 43088.52 48059.57 2021-03-19 08:31:57.000 078 21281.38 456.94 43088.53 48059.53 2021-03-19 08:31:58.000 078 21281.35 456.91 43088.54 48059.46 2021-03-19 08:31:59.000 078 21281.31 456.89 43088.56 48059.65 2021-03-19 08:32:00.000 078 21281.27 456.88 43088.56 48059.47 2021-03-19 08:32:01.000 078 21281.24 456.88 43088.57 48059.55 2021-03-19 08:32:02.000 078 21281.24 456.87 43088.58 48059.59 2021-03-19 08:32:03.000 078 21281.24 456.85 43088.63 48059.66 2021-03-19 08:32:04.000 078 21281.18 456.87 43088.63 48059.61 2021-03-19 08:32:05.000 078 21281.15 456.87 43088.62 48059.53 2021-03-19 08:32:06.000 078 21281.16 456.86 43088.61 48059.54 2021-03-19 08:32:07.000 078 21281.18 456.88 43088.62 48059.59 2021-03-19 08:32:08.000 078 21281.14 456.95 43088.58 48059.62 2021-03-19 08:32:09.000 078 21281.12 456.97 43088.59 48059.49 2021-03-19 08:32:10.000 078 21281.16 456.98 43088.56 48059.41 2021-03-19 08:32:11.000 078 21281.14 457.03 43088.52 48059.42 2021-03-19 08:32:12.000 078 21281.16 457.05 43088.52 48059.41 2021-03-19 08:32:13.000 078 21281.18 457.06 43088.51 48059.53 2021-03-19 08:32:14.000 078 21281.18 457.06 43088.53 48059.34 2021-03-19 08:32:15.000 078 21281.17 457.02 43088.51 48059.58 2021-03-19 08:32:16.000 078 21281.20 456.99 43088.52 48059.35 2021-03-19 08:32:17.000 078 21281.22 456.98 43088.53 48059.49 2021-03-19 08:32:18.000 078 21281.22 456.97 43088.52 48059.39 2021-03-19 08:32:19.000 078 21281.25 456.98 43088.49 48059.58 2021-03-19 08:32:20.000 078 21281.25 456.93 43088.50 48059.38 2021-03-19 08:32:21.000 078 21281.26 456.94 43088.50 48059.43 2021-03-19 08:32:22.000 078 21281.24 456.94 43088.48 48059.51 2021-03-19 08:32:23.000 078 21281.21 456.96 43088.46 48059.38 2021-03-19 08:32:24.000 078 21281.18 457.00 43088.43 48059.29 2021-03-19 08:32:25.000 078 21281.19 457.01 43088.39 48059.44 2021-03-19 08:32:26.000 078 21281.14 457.02 43088.40 48059.32 2021-03-19 08:32:27.000 078 21281.13 457.03 43088.35 48059.27 2021-03-19 08:32:28.000 078 21281.15 457.03 43088.35 48059.38 2021-03-19 08:32:29.000 078 21281.12 457.07 43088.34 48059.37 2021-03-19 08:32:30.000 078 21281.14 457.08 43088.29 48059.28 2021-03-19 08:32:31.000 078 21281.17 457.07 43088.23 48059.26 2021-03-19 08:32:32.000 078 21281.22 457.04 43088.22 48059.15 2021-03-19 08:32:33.000 078 21281.18 457.01 43088.22 48059.14 2021-03-19 08:32:34.000 078 21281.21 457.02 43088.21 48059.15 2021-03-19 08:32:35.000 078 21281.18 457.06 43088.21 48059.22 2021-03-19 08:32:36.000 078 21281.16 457.03 43088.20 48059.19 2021-03-19 08:32:37.000 078 21281.16 456.99 43088.22 48059.40 2021-03-19 08:32:38.000 078 21281.15 456.95 43088.21 48059.13 2021-03-19 08:32:39.000 078 21281.18 456.88 43088.27 48059.39 2021-03-19 08:32:40.000 078 21281.22 456.85 43088.31 48059.45 2021-03-19 08:32:41.000 078 21281.20 456.88 43088.33 48059.20 2021-03-19 08:32:42.000 078 21281.15 456.93 43088.35 48059.35 2021-03-19 08:32:43.000 078 21281.13 456.97 43088.37 48059.41 2021-03-19 08:32:44.000 078 21281.07 457.01 43088.35 48059.35 2021-03-19 08:32:45.000 078 21281.03 457.03 43088.37 48059.23 2021-03-19 08:32:46.000 078 21280.99 457.11 43088.34 48059.28 2021-03-19 08:32:47.000 078 21280.97 457.16 43088.28 48059.29 2021-03-19 08:32:48.000 078 21280.96 457.19 43088.25 48059.22 2021-03-19 08:32:49.000 078 21280.97 457.19 43088.25 48059.12 2021-03-19 08:32:50.000 078 21281.02 457.17 43088.27 48059.24 2021-03-19 08:32:51.000 078 21281.04 457.16 43088.26 48059.30 2021-03-19 08:32:52.000 078 21281.07 457.14 43088.28 48059.32 2021-03-19 08:32:53.000 078 21281.09 457.07 43088.26 48059.20 2021-03-19 08:32:54.000 078 21281.09 457.03 43088.25 48059.31 2021-03-19 08:32:55.000 078 21281.08 457.02 43088.24 48059.30 2021-03-19 08:32:56.000 078 21281.13 457.01 43088.23 48059.17 2021-03-19 08:32:57.000 078 21281.13 456.95 43088.27 48059.39 2021-03-19 08:32:58.000 078 21281.05 456.96 43088.25 48059.27 2021-03-19 08:32:59.000 078 21281.00 456.97 43088.27 48059.22 2021-03-19 08:33:00.000 078 21280.99 456.99 43088.29 48059.09 2021-03-19 08:33:01.000 078 21280.97 456.95 43088.28 48059.28 2021-03-19 08:33:02.000 078 21280.89 456.94 43088.27 48059.10 2021-03-19 08:33:03.000 078 21280.85 456.99 43088.22 48059.07 2021-03-19 08:33:04.000 078 21280.82 457.00 43088.25 48059.18 2021-03-19 08:33:05.000 078 21280.76 457.02 43088.25 48058.97 2021-03-19 08:33:06.000 078 21280.76 457.03 43088.26 48059.06 2021-03-19 08:33:07.000 078 21280.79 457.00 43088.28 48058.95 2021-03-19 08:33:08.000 078 21280.76 457.00 43088.28 48059.12 2021-03-19 08:33:09.000 078 21280.80 457.03 43088.27 48059.01 2021-03-19 08:33:10.000 078 21280.78 457.04 43088.29 48059.13 2021-03-19 08:33:11.000 078 21280.78 457.07 43088.30 48059.06 2021-03-19 08:33:12.000 078 21280.80 457.10 43088.29 48059.09 2021-03-19 08:33:13.000 078 21280.76 457.14 43088.28 48059.11 2021-03-19 08:33:14.000 078 21280.75 457.19 43088.27 48059.02 2021-03-19 08:33:15.000 078 21280.73 457.20 43088.27 48059.10 2021-03-19 08:33:16.000 078 21280.75 457.22 43088.28 48059.02 2021-03-19 08:33:17.000 078 21280.78 457.21 43088.25 48059.04 2021-03-19 08:33:18.000 078 21280.83 457.20 43088.23 48058.98 2021-03-19 08:33:19.000 078 21280.88 457.15 43088.24 48059.04 2021-03-19 08:33:20.000 078 21280.95 457.12 43088.26 48059.09 2021-03-19 08:33:21.000 078 21281.02 457.08 43088.28 48059.07 2021-03-19 08:33:22.000 078 21281.03 457.03 43088.30 48059.26 2021-03-19 08:33:23.000 078 21281.09 457.01 43088.35 48059.19 2021-03-19 08:33:24.000 078 21281.11 456.99 43088.32 48059.33 2021-03-19 08:33:25.000 078 21281.15 456.96 43088.35 48059.24 2021-03-19 08:33:26.000 078 21281.16 456.94 43088.38 48059.35 2021-03-19 08:33:27.000 078 21281.17 456.93 43088.37 48059.37 2021-03-19 08:33:28.000 078 21281.19 456.91 43088.42 48059.32 2021-03-19 08:33:29.000 078 21281.18 456.90 43088.41 48059.43 2021-03-19 08:33:30.000 078 21281.18 456.89 43088.43 48059.40 2021-03-19 08:33:31.000 078 21281.19 456.87 43088.43 48059.38 2021-03-19 08:33:32.000 078 21281.18 456.89 43088.41 48059.56 2021-03-19 08:33:33.000 078 21281.19 456.90 43088.38 48059.38 2021-03-19 08:33:34.000 078 21281.20 456.85 43088.41 48059.30 2021-03-19 08:33:35.000 078 21281.18 456.83 43088.42 48059.42 2021-03-19 08:33:36.000 078 21281.19 456.79 43088.42 48059.39 2021-03-19 08:33:37.000 078 21281.18 456.79 43088.43 48059.34 2021-03-19 08:33:38.000 078 21281.20 456.77 43088.44 48059.53 2021-03-19 08:33:39.000 078 21281.18 456.78 43088.45 48059.36 2021-03-19 08:33:40.000 078 21281.15 456.76 43088.48 48059.36 2021-03-19 08:33:41.000 078 21281.12 456.78 43088.47 48059.45 2021-03-19 08:33:42.000 078 21281.10 456.78 43088.48 48059.41 2021-03-19 08:33:43.000 078 21281.14 456.77 43088.51 48059.44 2021-03-19 08:33:44.000 078 21281.12 456.81 43088.45 48059.41 2021-03-19 08:33:45.000 078 21281.18 456.85 43088.49 48059.43 2021-03-19 08:33:46.000 078 21281.18 456.86 43088.47 48059.43 2021-03-19 08:33:47.000 078 21281.16 456.88 43088.42 48059.40 2021-03-19 08:33:48.000 078 21281.19 456.88 43088.46 48059.40 2021-03-19 08:33:49.000 078 21281.18 456.90 43088.42 48059.31 2021-03-19 08:33:50.000 078 21281.15 456.89 43088.41 48059.45 2021-03-19 08:33:51.000 078 21281.14 456.93 43088.43 48059.31 2021-03-19 08:33:52.000 078 21281.13 456.97 43088.46 48059.39 2021-03-19 08:33:53.000 078 21281.11 456.95 43088.45 48059.29 2021-03-19 08:33:54.000 078 21281.10 456.92 43088.47 48059.30 2021-03-19 08:33:55.000 078 21281.04 456.95 43088.48 48059.51 2021-03-19 08:33:56.000 078 21281.01 457.03 43088.52 48059.26 2021-03-19 08:33:57.000 078 21281.00 457.11 43088.47 48059.42 2021-03-19 08:33:58.000 078 21281.01 457.17 43088.41 48059.30 2021-03-19 08:33:59.000 078 21281.02 457.23 43088.41 48059.33 2021-03-19 08:34:00.000 078 21281.01 457.27 43088.39 48059.35 2021-03-19 08:34:01.000 078 21280.99 457.31 43088.36 48059.36 2021-03-19 08:34:02.000 078 21281.00 457.35 43088.32 48059.19 2021-03-19 08:34:03.000 078 21281.03 457.38 43088.29 48059.22 2021-03-19 08:34:04.000 078 21281.02 457.41 43088.28 48059.24 2021-03-19 08:34:05.000 078 21281.03 457.42 43088.28 48059.27 2021-03-19 08:34:06.000 078 21281.05 457.39 43088.26 48059.20 2021-03-19 08:34:07.000 078 21281.09 457.38 43088.28 48059.10 2021-03-19 08:34:08.000 078 21281.10 457.40 43088.30 48059.24 2021-03-19 08:34:09.000 078 21281.10 457.39 43088.33 48059.35 2021-03-19 08:34:10.000 078 21281.14 457.38 43088.31 48059.10 2021-03-19 08:34:11.000 078 21281.15 457.40 43088.31 48059.25 2021-03-19 08:34:12.000 078 21281.16 457.41 43088.33 48059.30 2021-03-19 08:34:13.000 078 21281.20 457.40 43088.36 48059.37 2021-03-19 08:34:14.000 078 21281.17 457.41 43088.38 48059.38 2021-03-19 08:34:15.000 078 21281.17 457.39 43088.40 48059.31 2021-03-19 08:34:16.000 078 21281.20 457.39 43088.39 48059.43 2021-03-19 08:34:17.000 078 21281.20 457.42 43088.40 48059.31 2021-03-19 08:34:18.000 078 21281.20 457.45 43088.40 48059.47 2021-03-19 08:34:19.000 078 21281.19 457.42 43088.40 48059.31 2021-03-19 08:34:20.000 078 21281.18 457.43 43088.38 48059.48 2021-03-19 08:34:21.000 078 21281.17 457.43 43088.40 48059.45 2021-03-19 08:34:22.000 078 21281.18 457.41 43088.39 48059.25 2021-03-19 08:34:23.000 078 21281.18 457.40 43088.42 48059.38 2021-03-19 08:34:24.000 078 21281.17 457.38 43088.38 48059.26 2021-03-19 08:34:25.000 078 21281.15 457.36 43088.40 48059.49 2021-03-19 08:34:26.000 078 21281.12 457.33 43088.40 48059.33 2021-03-19 08:34:27.000 078 21281.09 457.33 43088.45 48059.21 2021-03-19 08:34:28.000 078 21281.06 457.37 43088.46 48059.26 2021-03-19 08:34:29.000 078 21281.02 457.47 43088.42 48059.18 2021-03-19 08:34:30.000 078 21280.97 457.55 43088.30 48059.38 2021-03-19 08:34:31.000 078 21280.91 457.57 43088.24 48059.15 2021-03-19 08:34:32.000 078 21280.86 457.63 43088.17 48059.00 2021-03-19 08:34:33.000 078 21280.83 457.67 43088.13 48058.99 2021-03-19 08:34:34.000 078 21280.81 457.65 43088.05 48058.87 2021-03-19 08:34:35.000 078 21280.81 457.61 43088.01 48058.87 2021-03-19 08:34:36.000 078 21280.83 457.57 43088.02 48058.86 2021-03-19 08:34:37.000 078 21280.86 457.54 43088.00 48058.79 2021-03-19 08:34:38.000 078 21280.89 457.50 43087.99 48058.80 2021-03-19 08:34:39.000 078 21280.87 457.52 43087.96 48058.76 2021-03-19 08:34:40.000 078 21280.83 457.58 43087.90 48058.74 2021-03-19 08:34:41.000 078 21280.82 457.58 43087.88 48058.82 2021-03-19 08:34:42.000 078 21280.86 457.63 43087.83 48058.62 2021-03-19 08:34:43.000 078 21280.88 457.67 43087.79 48058.56 2021-03-19 08:34:44.000 078 21280.95 457.62 43087.77 48058.64 2021-03-19 08:34:45.000 078 21280.96 457.56 43087.76 48058.49 2021-03-19 08:34:46.000 078 21280.96 457.53 43087.72 48058.60 2021-03-19 08:34:47.000 078 21280.96 457.48 43087.75 48058.65 2021-03-19 08:34:48.000 078 21280.98 457.41 43087.82 48058.70 2021-03-19 08:34:49.000 078 21280.96 457.36 43087.85 48058.71 2021-03-19 08:34:50.000 078 21280.96 457.37 43087.91 48058.74 2021-03-19 08:34:51.000 078 21280.91 457.43 43087.91 48058.73 2021-03-19 08:34:52.000 078 21280.89 457.47 43087.92 48058.73 2021-03-19 08:34:53.000 078 21280.88 457.50 43087.89 48058.73 2021-03-19 08:34:54.000 078 21280.87 457.49 43087.84 48058.62 2021-03-19 08:34:55.000 078 21280.82 457.46 43087.88 48058.77 2021-03-19 08:34:56.000 078 21280.84 457.42 43087.92 48058.58 2021-03-19 08:34:57.000 078 21280.82 457.46 43087.93 48058.81 2021-03-19 08:34:58.000 078 21280.82 457.50 43087.95 48058.81 2021-03-19 08:34:59.000 078 21280.81 457.52 43087.94 48058.67 2021-03-19 08:35:00.000 078 21280.81 457.55 43087.86 48058.80 2021-03-19 08:35:01.000 078 21280.81 457.64 43087.84 48058.72 2021-03-19 08:35:02.000 078 21280.82 457.71 43087.80 48058.62 2021-03-19 08:35:03.000 078 21280.85 457.73 43087.77 48058.58 2021-03-19 08:35:04.000 078 21280.88 457.72 43087.72 48058.58 2021-03-19 08:35:05.000 078 21280.88 457.74 43087.67 48058.51 2021-03-19 08:35:06.000 078 21280.91 457.76 43087.69 48058.49 2021-03-19 08:35:07.000 078 21280.91 457.79 43087.65 48058.64 2021-03-19 08:35:08.000 078 21280.91 457.81 43087.63 48058.40 2021-03-19 08:35:09.000 078 21280.88 457.79 43087.61 48058.49 2021-03-19 08:35:10.000 078 21280.84 457.74 43087.61 48058.45 2021-03-19 08:35:11.000 078 21280.84 457.70 43087.62 48058.45 2021-03-19 08:35:12.000 078 21280.78 457.66 43087.63 48058.48 2021-03-19 08:35:13.000 078 21280.75 457.64 43087.60 48058.40 2021-03-19 08:35:14.000 078 21280.79 457.56 43087.64 48058.47 2021-03-19 08:35:15.000 078 21280.81 457.47 43087.74 48058.47 2021-03-19 08:35:16.000 078 21280.80 457.40 43087.81 48058.47 2021-03-19 08:35:17.000 078 21280.84 457.39 43087.85 48058.56 2021-03-19 08:35:18.000 078 21280.84 457.37 43087.90 48058.59 2021-03-19 08:35:19.000 078 21280.82 457.34 43087.92 48058.77 2021-03-19 08:35:20.000 078 21280.80 457.35 43087.93 48058.66 2021-03-19 08:35:21.000 078 21280.81 457.42 43087.92 48058.68 2021-03-19 08:35:22.000 078 21280.81 457.51 43087.89 48058.73 2021-03-19 08:35:23.000 078 21280.83 457.54 43087.82 48058.65 2021-03-19 08:35:24.000 078 21280.84 457.54 43087.77 48058.60 2021-03-19 08:35:25.000 078 21280.83 457.55 43087.75 48058.53 2021-03-19 08:35:26.000 078 21280.89 457.50 43087.76 48058.53 2021-03-19 08:35:27.000 078 21280.92 457.46 43087.81 48058.61 2021-03-19 08:35:28.000 078 21280.92 457.43 43087.82 48058.60 2021-03-19 08:35:29.000 078 21280.94 457.41 43087.84 48058.75 2021-03-19 08:35:30.000 078 21280.94 457.36 43087.86 48058.75 2021-03-19 08:35:31.000 078 21280.94 457.37 43087.88 48058.81 2021-03-19 08:35:32.000 078 21280.97 457.38 43087.94 48058.82 2021-03-19 08:35:33.000 078 21280.98 457.38 43087.96 48058.75 2021-03-19 08:35:34.000 078 21280.98 457.41 43087.96 48058.87 2021-03-19 08:35:35.000 078 21280.96 457.43 43087.96 48058.72 2021-03-19 08:35:36.000 078 21280.97 457.49 43087.91 48058.79 2021-03-19 08:35:37.000 078 21280.91 457.50 43087.90 48058.78 2021-03-19 08:35:38.000 078 21280.95 457.46 43087.90 48058.75 2021-03-19 08:35:39.000 078 21280.94 457.46 43087.92 48058.83 2021-03-19 08:35:40.000 078 21280.95 457.48 43087.94 48058.78 2021-03-19 08:35:41.000 078 21280.94 457.46 43087.93 48058.86 2021-03-19 08:35:42.000 078 21280.95 457.43 43087.90 48058.84 2021-03-19 08:35:43.000 078 21280.95 457.42 43087.93 48058.86 2021-03-19 08:35:44.000 078 21280.98 457.40 43087.97 48058.87 2021-03-19 08:35:45.000 078 21280.98 457.38 43087.98 48058.83 2021-03-19 08:35:46.000 078 21280.98 457.36 43087.96 48058.94 2021-03-19 08:35:47.000 078 21280.99 457.33 43087.97 48058.80 2021-03-19 08:35:48.000 078 21280.97 457.34 43088.00 48058.95 2021-03-19 08:35:49.000 078 21280.95 457.35 43087.99 48058.86 2021-03-19 08:35:50.000 078 21280.93 457.32 43087.98 48058.86 2021-03-19 08:35:51.000 078 21280.94 457.25 43087.97 48058.93 2021-03-19 08:35:52.000 078 21280.93 457.26 43087.95 48058.86 2021-03-19 08:35:53.000 078 21280.88 457.28 43087.95 48058.92 2021-03-19 08:35:54.000 078 21280.81 457.30 43087.98 48058.81 2021-03-19 08:35:55.000 078 21280.77 457.29 43087.97 48058.87 2021-03-19 08:35:56.000 078 21280.79 457.30 43087.98 48058.88 2021-03-19 08:35:57.000 078 21280.77 457.30 43087.95 48058.79 2021-03-19 08:35:58.000 078 21280.75 457.30 43087.91 48058.76 2021-03-19 08:35:59.000 078 21280.77 457.30 43087.91 48058.73 2021-03-19 08:36:00.000 078 21280.78 457.30 43087.92 48058.77 2021-03-19 08:36:01.000 078 21280.79 457.31 43087.90 48058.70 2021-03-19 08:36:02.000 078 21280.78 457.27 43087.93 48058.81 2021-03-19 08:36:03.000 078 21280.78 457.28 43087.91 48058.71 2021-03-19 08:36:04.000 078 21280.78 457.27 43087.91 48058.72 2021-03-19 08:36:05.000 078 21280.81 457.25 43087.89 48058.78 2021-03-19 08:36:06.000 078 21280.83 457.25 43087.89 48058.78 2021-03-19 08:36:07.000 078 21280.81 457.24 43087.89 48058.80 2021-03-19 08:36:08.000 078 21280.82 457.23 43087.88 48058.79 2021-03-19 08:36:09.000 078 21280.80 457.20 43087.86 48058.66 2021-03-19 08:36:10.000 078 21280.82 457.19 43087.87 48058.79 2021-03-19 08:36:11.000 078 21280.86 457.16 43087.89 48058.75 2021-03-19 08:36:12.000 078 21280.86 457.14 43087.90 48058.81 2021-03-19 08:36:13.000 078 21280.88 457.12 43087.91 48058.80 2021-03-19 08:36:14.000 078 21280.88 457.11 43087.94 48058.77 2021-03-19 08:36:15.000 078 21280.85 457.13 43087.94 48058.90 2021-03-19 08:36:16.000 078 21280.81 457.12 43087.91 48058.79 2021-03-19 08:36:17.000 078 21280.81 457.05 43087.94 48058.89 2021-03-19 08:36:18.000 078 21280.82 457.04 43087.94 48058.81 2021-03-19 08:36:19.000 078 21280.83 457.05 43087.93 48058.86 2021-03-19 08:36:20.000 078 21280.85 457.09 43087.89 48058.83 2021-03-19 08:36:21.000 078 21280.89 457.12 43087.84 48058.81 2021-03-19 08:36:22.000 078 21280.88 457.14 43087.80 48058.81 2021-03-19 08:36:23.000 078 21280.86 457.15 43087.76 48058.63 2021-03-19 08:36:24.000 078 21280.85 457.12 43087.74 48058.69 2021-03-19 08:36:25.000 078 21280.85 457.07 43087.77 48058.64 2021-03-19 08:36:26.000 078 21280.83 457.07 43087.77 48058.64 2021-03-19 08:36:27.000 078 21280.86 457.03 43087.78 48058.70 2021-03-19 08:36:28.000 078 21280.84 456.97 43087.77 48058.58 2021-03-19 08:36:29.000 078 21280.82 456.92 43087.79 48058.73 2021-03-19 08:36:30.000 078 21280.79 456.91 43087.82 48058.69 2021-03-19 08:36:31.000 078 21280.78 456.90 43087.83 48058.67 2021-03-19 08:36:32.000 078 21280.77 456.88 43087.82 48058.78 2021-03-19 08:36:33.000 078 21280.81 456.85 43087.84 48058.70 2021-03-19 08:36:34.000 078 21280.83 456.85 43087.87 48058.72 2021-03-19 08:36:35.000 078 21280.86 456.83 43087.88 48058.82 2021-03-19 08:36:36.000 078 21280.85 456.84 43087.90 48058.71 2021-03-19 08:36:37.000 078 21280.84 456.81 43087.90 48058.83 2021-03-19 08:36:38.000 078 21280.86 456.81 43087.92 48058.78 2021-03-19 08:36:39.000 078 21280.90 456.76 43087.93 48058.92 2021-03-19 08:36:40.000 078 21280.88 456.75 43087.93 48058.81 2021-03-19 08:36:41.000 078 21280.94 456.74 43087.95 48058.87 2021-03-19 08:36:42.000 078 21280.95 456.73 43088.03 48058.93 2021-03-19 08:36:43.000 078 21281.01 456.68 43088.04 48058.86 2021-03-19 08:36:44.000 078 21281.03 456.64 43088.05 48058.98 2021-03-19 08:36:45.000 078 21281.06 456.61 43088.09 48058.93 2021-03-19 08:36:46.000 078 21281.12 456.58 43088.14 48059.05 2021-03-19 08:36:47.000 078 21281.13 456.58 43088.17 48059.03 2021-03-19 08:36:48.000 078 21281.12 456.56 43088.23 48059.13 2021-03-19 08:36:49.000 078 21281.13 456.52 43088.24 48059.17 2021-03-19 08:36:50.000 078 21281.14 456.48 43088.27 48059.12 2021-03-19 08:36:51.000 078 21281.08 456.45 43088.29 48059.22 2021-03-19 08:36:52.000 078 21281.05 456.44 43088.30 48059.17 2021-03-19 08:36:53.000 078 21281.06 456.40 43088.33 48059.35 2021-03-19 08:36:54.000 078 21281.05 456.43 43088.38 48059.24 2021-03-19 08:36:55.000 078 21281.05 456.46 43088.38 48059.34 2021-03-19 08:36:56.000 078 21281.05 456.46 43088.40 48059.36 2021-03-19 08:36:57.000 078 21281.02 456.45 43088.39 48059.29 2021-03-19 08:36:58.000 078 21281.00 456.47 43088.41 48059.35 2021-03-19 08:36:59.000 078 21281.00 456.49 43088.39 48059.24 2021-03-19 08:37:00.000 078 21281.00 456.47 43088.44 48059.32 2021-03-19 08:37:01.000 078 21281.03 456.46 43088.45 48059.20 2021-03-19 08:37:02.000 078 21281.06 456.39 43088.48 48059.33 2021-03-19 08:37:03.000 078 21281.05 456.37 43088.53 48059.33 2021-03-19 08:37:04.000 078 21281.06 456.35 43088.56 48059.37 2021-03-19 08:37:05.000 078 21281.07 456.35 43088.55 48059.38 2021-03-19 08:37:06.000 078 21281.05 456.38 43088.55 48059.48 2021-03-19 08:37:07.000 078 21281.05 456.41 43088.60 48059.34 2021-03-19 08:37:08.000 078 21281.09 456.40 43088.57 48059.43 2021-03-19 08:37:09.000 078 21281.12 456.39 43088.59 48059.38 2021-03-19 08:37:10.000 078 21281.13 456.39 43088.60 48059.52 2021-03-19 08:37:11.000 078 21281.17 456.40 43088.58 48059.47 2021-03-19 08:37:12.000 078 21281.22 456.40 43088.61 48059.44 2021-03-19 08:37:13.000 078 21281.22 456.41 43088.63 48059.61 2021-03-19 08:37:14.000 078 21281.25 456.38 43088.62 48059.52 2021-03-19 08:37:15.000 078 21281.23 456.40 43088.63 48059.67 2021-03-19 08:37:16.000 078 21281.22 456.42 43088.71 48059.59 2021-03-19 08:37:17.000 078 21281.20 456.44 43088.70 48059.63 2021-03-19 08:37:18.000 078 21281.19 456.48 43088.71 48059.51 2021-03-19 08:37:19.000 078 21281.15 456.56 43088.69 48059.62 2021-03-19 08:37:20.000 078 21281.09 456.63 43088.68 48059.54 2021-03-19 08:37:21.000 078 21281.04 456.67 43088.64 48059.59 2021-03-19 08:37:22.000 078 21281.00 456.73 43088.63 48059.44 2021-03-19 08:37:23.000 078 21281.00 456.81 43088.61 48059.48 2021-03-19 08:37:24.000 078 21280.95 456.88 43088.58 48059.44 2021-03-19 08:37:25.000 078 21280.95 456.89 43088.56 48059.34 2021-03-19 08:37:26.000 078 21280.98 456.92 43088.51 48059.39 2021-03-19 08:37:27.000 078 21281.01 456.91 43088.50 48059.31 2021-03-19 08:37:28.000 078 21281.05 456.93 43088.46 48059.42 2021-03-19 08:37:29.000 078 21281.11 456.91 43088.43 48059.30 2021-03-19 08:37:30.000 078 21281.10 456.89 43088.44 48059.37 2021-03-19 08:37:31.000 078 21281.12 456.90 43088.40 48059.39 2021-03-19 08:37:32.000 078 21281.15 456.89 43088.40 48059.39 2021-03-19 08:37:33.000 078 21281.21 456.87 43088.38 48059.36 2021-03-19 08:37:34.000 078 21281.20 456.86 43088.36 48059.35 2021-03-19 08:37:35.000 078 21281.17 456.89 43088.39 48059.40 2021-03-19 08:37:36.000 078 21281.11 456.94 43088.34 48059.29 2021-03-19 08:37:37.000 078 21281.07 456.97 43088.34 48059.36 2021-03-19 08:37:38.000 078 21281.00 457.02 43088.31 48059.19 2021-03-19 08:37:39.000 078 21280.90 457.11 43088.28 48059.24 2021-03-19 08:37:40.000 078 21280.82 457.18 43088.27 48059.09 2021-03-19 08:37:41.000 078 21280.73 457.21 43088.23 48059.02 2021-03-19 08:37:42.000 078 21280.68 457.27 43088.18 48059.02 2021-03-19 08:37:43.000 078 21280.60 457.33 43088.16 48058.96 2021-03-19 08:37:44.000 078 21280.57 457.37 43088.17 48058.98 2021-03-19 08:37:45.000 078 21280.55 457.43 43088.14 48058.88 2021-03-19 08:37:46.000 078 21280.57 457.47 43088.12 48058.92 2021-03-19 08:37:47.000 078 21280.60 457.50 43088.11 48058.84 2021-03-19 08:37:48.000 078 21280.65 457.53 43088.08 48058.82 2021-03-19 08:37:49.000 078 21280.70 457.58 43088.06 48058.92 2021-03-19 08:37:50.000 078 21280.75 457.59 43088.05 48058.84 2021-03-19 08:37:51.000 078 21280.82 457.61 43088.03 48058.77 2021-03-19 08:37:52.000 078 21280.82 457.65 43088.01 48058.83 2021-03-19 08:37:53.000 078 21280.85 457.71 43087.96 48058.79 2021-03-19 08:37:54.000 078 21280.89 457.72 43087.93 48058.92 2021-03-19 08:37:55.000 078 21280.93 457.74 43087.89 48058.76 2021-03-19 08:37:56.000 078 21280.87 457.78 43087.87 48058.93 2021-03-19 08:37:57.000 078 21280.80 457.89 43087.80 48058.69 2021-03-19 08:37:58.000 078 21280.77 457.96 43087.68 48058.63 2021-03-19 08:37:59.000 078 21280.74 457.97 43087.60 48058.61 2021-03-19 08:38:00.000 078 21280.70 457.95 43087.53 48058.32 2021-03-19 08:38:01.000 078 21280.65 457.91 43087.48 48058.34 2021-03-19 08:38:02.000 078 21280.58 457.86 43087.48 48058.23 2021-03-19 08:38:03.000 078 21280.55 457.77 43087.45 48058.24 2021-03-19 08:38:04.000 078 21280.49 457.72 43087.43 48058.16 2021-03-19 08:38:05.000 078 21280.43 457.65 43087.43 48058.14 2021-03-19 08:38:06.000 078 21280.42 457.58 43087.44 48058.24 2021-03-19 08:38:07.000 078 21280.36 457.53 43087.41 48058.19 2021-03-19 08:38:08.000 078 21280.31 457.49 43087.39 48058.15 2021-03-19 08:38:09.000 078 21280.28 457.47 43087.41 48058.12 2021-03-19 08:38:10.000 078 21280.31 457.46 43087.42 48058.06 2021-03-19 08:38:11.000 078 21280.33 457.42 43087.42 48058.11 2021-03-19 08:38:12.000 078 21280.41 457.29 43087.45 48058.05 2021-03-19 08:38:13.000 078 21280.46 457.15 43087.49 48058.08 2021-03-19 08:38:14.000 078 21280.54 457.07 43087.57 48058.25 2021-03-19 08:38:15.000 078 21280.54 457.04 43087.61 48058.27 2021-03-19 08:38:16.000 078 21280.58 457.05 43087.69 48058.44 2021-03-19 08:38:17.000 078 21280.61 457.05 43087.73 48058.45 2021-03-19 08:38:18.000 078 21280.69 457.01 43087.78 48058.54 2021-03-19 08:38:19.000 078 21280.69 457.02 43087.82 48058.65 2021-03-19 08:38:20.000 078 21280.69 457.04 43087.80 48058.49 2021-03-19 08:38:21.000 078 21280.72 457.01 43087.79 48058.59 2021-03-19 08:38:22.000 078 21280.76 457.00 43087.81 48058.55 2021-03-19 08:38:23.000 078 21280.77 457.02 43087.79 48058.58 2021-03-19 08:38:24.000 078 21280.76 456.99 43087.81 48058.61 2021-03-19 08:38:25.000 078 21280.77 456.97 43087.77 48058.56 2021-03-19 08:38:26.000 078 21280.78 456.96 43087.78 48058.69 2021-03-19 08:38:27.000 078 21280.80 456.95 43087.81 48058.65 2021-03-19 08:38:28.000 078 21280.80 456.91 43087.84 48058.69 2021-03-19 08:38:29.000 078 21280.79 456.91 43087.83 48058.70 2021-03-19 08:38:30.000 078 21280.78 456.91 43087.84 48058.62 2021-03-19 08:38:31.000 078 21280.77 456.90 43087.87 48058.62 2021-03-19 08:38:32.000 078 21280.74 456.86 43087.85 48058.72 2021-03-19 08:38:33.000 078 21280.71 456.90 43087.85 48058.59 2021-03-19 08:38:34.000 078 21280.72 456.92 43087.85 48058.71 2021-03-19 08:38:35.000 078 21280.67 456.91 43087.84 48058.61 2021-03-19 08:38:36.000 078 21280.65 456.88 43087.84 48058.67 2021-03-19 08:38:37.000 078 21280.64 456.87 43087.90 48058.66 2021-03-19 08:38:38.000 078 21280.62 456.87 43087.88 48058.67 2021-03-19 08:38:39.000 078 21280.60 456.90 43087.85 48058.67 2021-03-19 08:38:40.000 078 21280.55 456.93 43087.84 48058.53 2021-03-19 08:38:41.000 078 21280.48 456.99 43087.83 48058.64 2021-03-19 08:38:42.000 078 21280.48 457.06 43087.84 48058.53 2021-03-19 08:38:43.000 078 21280.48 457.10 43087.83 48058.53 2021-03-19 08:38:44.000 078 21280.47 457.12 43087.78 48058.44 2021-03-19 08:38:45.000 078 21280.47 457.18 43087.75 48058.45 2021-03-19 08:38:46.000 078 21280.49 457.22 43087.74 48058.49 2021-03-19 08:38:47.000 078 21280.52 457.21 43087.74 48058.46 2021-03-19 08:38:48.000 078 21280.57 457.24 43087.70 48058.49 2021-03-19 08:38:49.000 078 21280.62 457.26 43087.75 48058.53 2021-03-19 08:38:50.000 078 21280.66 457.29 43087.73 48058.50 2021-03-19 08:38:51.000 078 21280.72 457.28 43087.72 48058.59 2021-03-19 08:38:52.000 078 21280.77 457.28 43087.72 48058.47 2021-03-19 08:38:53.000 078 21280.82 457.24 43087.72 48058.60 2021-03-19 08:38:54.000 078 21280.83 457.22 43087.73 48058.55 2021-03-19 08:38:55.000 078 21280.83 457.22 43087.76 48058.61 2021-03-19 08:38:56.000 078 21280.80 457.30 43087.76 48058.66 2021-03-19 08:38:57.000 078 21280.80 457.36 43087.72 48058.59 2021-03-19 08:38:58.000 078 21280.73 457.38 43087.69 48058.68 2021-03-19 08:38:59.000 078 21280.66 457.43 43087.67 48058.54 2021-03-19 08:39:00.000 078 21280.63 457.51 43087.64 48058.53 2021-03-19 08:39:01.000 078 21280.61 457.55 43087.61 48058.51 2021-03-19 08:39:02.000 078 21280.58 457.58 43087.58 48058.40 2021-03-19 08:39:03.000 078 21280.57 457.60 43087.59 48058.41 2021-03-19 08:39:04.000 078 21280.49 457.65 43087.57 48058.26 2021-03-19 08:39:05.000 078 21280.47 457.69 43087.58 48058.31 2021-03-19 08:39:06.000 078 21280.41 457.74 43087.50 48058.29 2021-03-19 08:39:07.000 078 21280.41 457.77 43087.49 48058.20 2021-03-19 08:39:08.000 078 21280.44 457.79 43087.49 48058.31 2021-03-19 08:39:09.000 078 21280.46 457.84 43087.48 48058.18 2021-03-19 08:39:10.000 078 21280.44 457.86 43087.46 48058.19 2021-03-19 08:39:11.000 078 21280.40 457.93 43087.47 48058.22 2021-03-19 08:39:12.000 078 21280.41 457.99 43087.45 48058.11 2021-03-19 08:39:13.000 078 21280.42 458.01 43087.42 48058.12 2021-03-19 08:39:14.000 078 21280.45 458.03 43087.39 48058.12 2021-03-19 08:39:15.000 078 21280.48 458.03 43087.41 48058.31 2021-03-19 08:39:16.000 078 21280.51 458.01 43087.41 48058.02 2021-03-19 08:39:17.000 078 21280.53 457.98 43087.43 48058.20 2021-03-19 08:39:18.000 078 21280.54 457.99 43087.46 48058.17 2021-03-19 08:39:19.000 078 21280.53 457.99 43087.49 48058.24 2021-03-19 08:39:20.000 078 21280.56 458.00 43087.49 48058.28 2021-03-19 08:39:21.000 078 21280.58 458.01 43087.48 48058.16 2021-03-19 08:39:22.000 078 21280.62 458.00 43087.52 48058.28 2021-03-19 08:39:23.000 078 21280.62 457.99 43087.53 48058.22 2021-03-19 08:39:24.000 078 21280.59 457.99 43087.52 48058.25 2021-03-19 08:39:25.000 078 21280.57 458.03 43087.49 48058.26 2021-03-19 08:39:26.000 078 21280.57 458.07 43087.47 48058.23 2021-03-19 08:39:27.000 078 21280.59 458.04 43087.48 48058.43 2021-03-19 08:39:28.000 078 21280.60 458.01 43087.46 48058.15 2021-03-19 08:39:29.000 078 21280.59 458.03 43087.47 48058.28 2021-03-19 08:39:30.000 078 21280.61 458.05 43087.44 48058.27 2021-03-19 08:39:31.000 078 21280.66 458.03 43087.41 48058.20 2021-03-19 08:39:32.000 078 21280.68 458.02 43087.41 48058.32 2021-03-19 08:39:33.000 078 21280.70 457.98 43087.45 48058.23 2021-03-19 08:39:34.000 078 21280.70 457.95 43087.43 48058.24 2021-03-19 08:39:35.000 078 21280.73 457.91 43087.45 48058.29 2021-03-19 08:39:36.000 078 21280.74 457.88 43087.48 48058.21 2021-03-19 08:39:37.000 078 21280.72 457.89 43087.46 48058.36 2021-03-19 08:39:38.000 078 21280.71 457.85 43087.49 48058.34 2021-03-19 08:39:39.000 078 21280.69 457.81 43087.51 48058.37 2021-03-19 08:39:40.000 078 21280.68 457.79 43087.51 48058.35 2021-03-19 08:39:41.000 078 21280.63 457.77 43087.57 48058.30 2021-03-19 08:39:42.000 078 21280.61 457.74 43087.58 48058.40 2021-03-19 08:39:43.000 078 21280.60 457.75 43087.59 48058.36 2021-03-19 08:39:44.000 078 21280.57 457.78 43087.60 48058.27 2021-03-19 08:39:45.000 078 21280.53 457.80 43087.55 48058.39 2021-03-19 08:39:46.000 078 21280.50 457.80 43087.59 48058.27 2021-03-19 08:39:47.000 078 21280.51 457.78 43087.62 48058.34 2021-03-19 08:39:48.000 078 21280.56 457.75 43087.65 48058.40 2021-03-19 08:39:49.000 078 21280.61 457.71 43087.68 48058.46 2021-03-19 08:39:50.000 078 21280.61 457.66 43087.70 48058.42 2021-03-19 08:39:51.000 078 21280.62 457.65 43087.73 48058.57 2021-03-19 08:39:52.000 078 21280.62 457.65 43087.75 48058.40 2021-03-19 08:39:53.000 078 21280.64 457.66 43087.76 48058.50 2021-03-19 08:39:54.000 078 21280.71 457.64 43087.76 48058.62 2021-03-19 08:39:55.000 078 21280.76 457.62 43087.78 48058.46 2021-03-19 08:39:56.000 078 21280.83 457.60 43087.78 48058.75 2021-03-19 08:39:57.000 078 21280.89 457.59 43087.79 48058.57 2021-03-19 08:39:58.000 078 21280.96 457.58 43087.81 48058.74 2021-03-19 08:39:59.000 078 21281.00 457.55 43087.84 48058.77 2021-03-19 08:40:00.000 078 21281.06 457.51 43087.84 48058.88 2021-03-19 08:40:01.000 078 21281.11 457.48 43087.84 48058.80 2021-03-19 08:40:02.000 078 21281.15 457.45 43087.89 48058.81 2021-03-19 08:40:03.000 078 21281.14 457.42 43087.90 48058.86 2021-03-19 08:40:04.000 078 21281.17 457.36 43087.91 48058.83 2021-03-19 08:40:05.000 078 21281.16 457.36 43087.93 48058.94 2021-03-19 08:40:06.000 078 21281.16 457.35 43087.94 48058.83 2021-03-19 08:40:07.000 078 21281.13 457.35 43087.93 48059.00 2021-03-19 08:40:08.000 078 21281.12 457.38 43087.94 48059.04 2021-03-19 08:40:09.000 078 21281.11 457.41 43087.95 48058.79 2021-03-19 08:40:10.000 078 21281.07 457.42 43087.94 48059.08 2021-03-19 08:40:11.000 078 21281.07 457.42 43087.94 48058.95 2021-03-19 08:40:12.000 078 21281.04 457.45 43087.98 48058.94 2021-03-19 08:40:13.000 078 21281.05 457.50 43087.98 48058.93 2021-03-19 08:40:14.000 078 21281.06 457.56 43088.00 48058.86 2021-03-19 08:40:15.000 078 21281.02 457.60 43087.96 48059.02 2021-03-19 08:40:16.000 078 21281.03 457.64 43087.97 48058.83 2021-03-19 08:40:17.000 078 21281.04 457.70 43087.98 48058.90 2021-03-19 08:40:18.000 078 21281.06 457.74 43087.93 48058.83 2021-03-19 08:40:19.000 078 21281.09 457.74 43087.92 48058.89 2021-03-19 08:40:20.000 078 21281.11 457.78 43087.94 48058.83 2021-03-19 08:40:21.000 078 21281.10 457.81 43087.94 48058.85 2021-03-19 08:40:22.000 078 21281.10 457.81 43087.93 48058.90 2021-03-19 08:40:23.000 078 21281.09 457.82 43087.92 48058.92 2021-03-19 08:40:24.000 078 21281.08 457.84 43087.92 48058.86 2021-03-19 08:40:25.000 078 21281.08 457.84 43087.96 48058.99 2021-03-19 08:40:26.000 078 21281.07 457.83 43087.93 48058.90 2021-03-19 08:40:27.000 078 21281.05 457.86 43087.97 48058.94 2021-03-19 08:40:28.000 078 21281.06 457.87 43087.94 48058.85 2021-03-19 08:40:29.000 078 21281.03 457.87 43087.95 48058.96 2021-03-19 08:40:30.000 078 21281.04 457.88 43087.97 48058.84 2021-03-19 08:40:31.000 078 21281.04 457.91 43087.91 48058.94 2021-03-19 08:40:32.000 078 21281.01 457.92 43087.90 48058.79 2021-03-19 08:40:33.000 078 21280.98 457.94 43087.88 48058.77 2021-03-19 08:40:34.000 078 21280.95 457.98 43087.88 48058.88 2021-03-19 08:40:35.000 078 21280.92 458.00 43087.86 48058.77 2021-03-19 08:40:36.000 078 21280.92 457.98 43087.85 48058.89 2021-03-19 08:40:37.000 078 21280.92 457.96 43087.85 48058.77 2021-03-19 08:40:38.000 078 21280.91 457.94 43087.86 48058.72 2021-03-19 08:40:39.000 078 21280.90 457.97 43087.87 48058.81 2021-03-19 08:40:40.000 078 21280.90 458.03 43087.84 48058.66 2021-03-19 08:40:41.000 078 21280.88 458.10 43087.77 48058.66 2021-03-19 08:40:42.000 078 21280.82 458.16 43087.73 48058.62 2021-03-19 08:40:43.000 078 21280.81 458.21 43087.67 48058.59 2021-03-19 08:40:44.000 078 21280.80 458.23 43087.66 48058.59 2021-03-19 08:40:45.000 078 21280.77 458.27 43087.63 48058.45 2021-03-19 08:40:46.000 078 21280.79 458.32 43087.59 48058.58 2021-03-19 08:40:47.000 078 21280.78 458.35 43087.57 48058.44 2021-03-19 08:40:48.000 078 21280.78 458.37 43087.53 48058.49 2021-03-19 08:40:49.000 078 21280.79 458.39 43087.49 48058.45 2021-03-19 08:40:50.000 078 21280.76 458.41 43087.48 48058.32 2021-03-19 08:40:51.000 078 21280.69 458.42 43087.44 48058.33 2021-03-19 08:40:52.000 078 21280.67 458.40 43087.43 48058.33 2021-03-19 08:40:53.000 078 21280.64 458.39 43087.46 48058.24 2021-03-19 08:40:54.000 078 21280.63 458.34 43087.46 48058.39 2021-03-19 08:40:55.000 078 21280.67 458.23 43087.47 48058.23 2021-03-19 08:40:56.000 078 21280.74 458.15 43087.52 48058.27 2021-03-19 08:40:57.000 078 21280.78 458.04 43087.61 48058.49 2021-03-19 08:40:58.000 078 21280.81 457.97 43087.64 48058.41 2021-03-19 08:40:59.000 078 21280.86 457.90 43087.72 48058.60 2021-03-19 08:41:00.000 078 21280.88 457.85 43087.77 48058.55 2021-03-19 08:41:01.000 078 21280.90 457.81 43087.82 48058.62 2021-03-19 08:41:02.000 078 21280.93 457.76 43087.86 48058.64 2021-03-19 08:41:03.000 078 21280.95 457.71 43087.90 48058.66 2021-03-19 08:41:04.000 078 21280.95 457.67 43087.91 48058.84 2021-03-19 08:41:05.000 078 21280.95 457.63 43087.95 48058.93 2021-03-19 08:41:06.000 078 21280.99 457.58 43087.97 48058.84 2021-03-19 08:41:07.000 078 21280.95 457.57 43088.01 48058.87 2021-03-19 08:41:08.000 078 21280.94 457.52 43088.05 48058.98 2021-03-19 08:41:09.000 078 21280.96 457.45 43088.08 48059.06 2021-03-19 08:41:10.000 078 21280.95 457.40 43088.10 48058.84 2021-03-19 08:41:11.000 078 21280.94 457.36 43088.14 48059.14 2021-03-19 08:41:12.000 078 21280.93 457.33 43088.16 48058.91 2021-03-19 08:41:13.000 078 21280.87 457.33 43088.16 48059.09 2021-03-19 08:41:14.000 078 21280.89 457.34 43088.14 48058.89 2021-03-19 08:41:15.000 078 21280.87 457.33 43088.18 48058.98 2021-03-19 08:41:16.000 078 21280.89 457.32 43088.18 48058.92 2021-03-19 08:41:17.000 078 21280.88 457.28 43088.17 48058.90 2021-03-19 08:41:18.000 078 21280.93 457.26 43088.19 48059.04 2021-03-19 08:41:19.000 078 21280.95 457.27 43088.20 48059.00 2021-03-19 08:41:20.000 078 21280.93 457.28 43088.18 48059.06 2021-03-19 08:41:21.000 078 21280.95 457.25 43088.23 48059.14 2021-03-19 08:41:22.000 078 21280.94 457.23 43088.22 48059.05 2021-03-19 08:41:23.000 078 21280.92 457.15 43088.24 48059.05 2021-03-19 08:41:24.000 078 21280.93 457.10 43088.28 48059.19 2021-03-19 08:41:25.000 078 21280.95 457.05 43088.30 48059.08 2021-03-19 08:41:26.000 078 21280.96 457.05 43088.31 48059.12 2021-03-19 08:41:27.000 078 21280.97 457.05 43088.35 48059.18 2021-03-19 08:41:28.000 078 21281.00 457.03 43088.36 48059.13 2021-03-19 08:41:29.000 078 21281.00 456.99 43088.41 48059.28 2021-03-19 08:41:30.000 078 21281.02 456.99 43088.40 48059.26 2021-03-19 08:41:31.000 078 21281.10 456.98 43088.42 48059.26 2021-03-19 08:41:32.000 078 21281.14 456.96 43088.43 48059.40 2021-03-19 08:41:33.000 078 21281.16 456.94 43088.43 48059.49 2021-03-19 08:41:34.000 078 21281.18 456.94 43088.42 48059.27 2021-03-19 08:41:35.000 078 21281.19 456.93 43088.44 48059.40 2021-03-19 08:41:36.000 078 21281.18 456.91 43088.44 48059.50 2021-03-19 08:41:37.000 078 21281.17 456.88 43088.42 48059.41 2021-03-19 08:41:38.000 078 21281.17 456.88 43088.39 48059.36 2021-03-19 08:41:39.000 078 21281.17 456.86 43088.41 48059.37 2021-03-19 08:41:40.000 078 21281.14 456.88 43088.43 48059.41 2021-03-19 08:41:41.000 078 21281.14 456.86 43088.43 48059.40 2021-03-19 08:41:42.000 078 21281.04 456.91 43088.39 48059.35 2021-03-19 08:41:43.000 078 21280.98 456.94 43088.42 48059.35 2021-03-19 08:41:44.000 078 21280.96 456.99 43088.41 48059.40 2021-03-19 08:41:45.000 078 21280.91 457.05 43088.35 48059.10 2021-03-19 08:41:46.000 078 21280.83 457.09 43088.32 48059.16 2021-03-19 08:41:47.000 078 21280.80 457.12 43088.31 48059.13 2021-03-19 08:41:48.000 078 21280.78 457.16 43088.28 48059.02 2021-03-19 08:41:49.000 078 21280.76 457.20 43088.27 48059.10 2021-03-19 08:41:50.000 078 21280.75 457.21 43088.27 48059.05 2021-03-19 08:41:51.000 078 21280.75 457.23 43088.27 48059.05 2021-03-19 08:41:52.000 078 21280.76 457.26 43088.22 48059.02 2021-03-19 08:41:53.000 078 21280.77 457.29 43088.22 48059.07 2021-03-19 08:41:54.000 078 21280.81 457.34 43088.16 48059.08 2021-03-19 08:41:55.000 078 21280.86 457.40 43088.13 48059.07 2021-03-19 08:41:56.000 078 21280.91 457.41 43088.10 48059.04 2021-03-19 08:41:57.000 078 21280.93 457.43 43088.06 48058.84 2021-03-19 08:41:58.000 078 21280.98 457.44 43088.01 48058.96 2021-03-19 08:41:59.000 078 21281.01 457.43 43087.99 48058.85 2021-03-19 08:42:00.000 078 21280.98 457.43 43087.98 48058.89 2021-03-19 08:42:01.000 078 21280.98 457.45 43087.98 48058.86 2021-03-19 08:42:02.000 078 21280.97 457.46 43087.94 48058.97 2021-03-19 08:42:03.000 078 21280.95 457.45 43087.91 48058.77 2021-03-19 08:42:04.000 078 21280.91 457.50 43087.88 48058.74 2021-03-19 08:42:05.000 078 21280.86 457.47 43087.86 48058.85 2021-03-19 08:42:06.000 078 21280.85 457.47 43087.84 48058.76 2021-03-19 08:42:07.000 078 21280.81 457.51 43087.86 48058.72 2021-03-19 08:42:08.000 078 21280.75 457.53 43087.87 48058.83 2021-03-19 08:42:09.000 078 21280.70 457.56 43087.87 48058.69 2021-03-19 08:42:10.000 078 21280.66 457.62 43087.85 48058.73 2021-03-19 08:42:11.000 078 21280.61 457.67 43087.84 48058.56 2021-03-19 08:42:12.000 078 21280.58 457.70 43087.83 48058.68 2021-03-19 08:42:13.000 078 21280.54 457.73 43087.84 48058.59 2021-03-19 08:42:14.000 078 21280.56 457.74 43087.83 48058.57 2021-03-19 08:42:15.000 078 21280.55 457.78 43087.81 48058.51 2021-03-19 08:42:16.000 078 21280.57 457.81 43087.79 48058.56 2021-03-19 08:42:17.000 078 21280.60 457.78 43087.76 48058.51 2021-03-19 08:42:18.000 078 21280.60 457.78 43087.77 48058.58 2021-03-19 08:42:19.000 078 21280.64 457.76 43087.77 48058.55 2021-03-19 08:42:20.000 078 21280.72 457.74 43087.81 48058.55 2021-03-19 08:42:21.000 078 21280.77 457.72 43087.79 48058.62 2021-03-19 08:42:22.000 078 21280.81 457.72 43087.82 48058.56 2021-03-19 08:42:23.000 078 21280.79 457.69 43087.83 48058.64 2021-03-19 08:42:24.000 078 21280.86 457.65 43087.83 48058.67 2021-03-19 08:42:25.000 078 21280.84 457.63 43087.80 48058.70 2021-03-19 08:42:26.000 078 21280.82 457.61 43087.82 48058.68 2021-03-19 08:42:27.000 078 21280.84 457.60 43087.81 48058.63 2021-03-19 08:42:28.000 078 21280.80 457.59 43087.84 48058.78 2021-03-19 08:42:29.000 078 21280.77 457.59 43087.81 48058.64 2021-03-19 08:42:30.000 078 21280.76 457.56 43087.82 48058.69 2021-03-19 08:42:31.000 078 21280.78 457.57 43087.83 48058.78 2021-03-19 08:42:32.000 078 21280.76 457.57 43087.86 48058.75 2021-03-19 08:42:33.000 078 21280.73 457.57 43087.83 48058.59 2021-03-19 08:42:34.000 078 21280.73 457.60 43087.82 48058.68 2021-03-19 08:42:35.000 078 21280.72 457.65 43087.79 48058.59 2021-03-19 08:42:36.000 078 21280.74 457.66 43087.81 48058.63 2021-03-19 08:42:37.000 078 21280.75 457.65 43087.85 48058.56 2021-03-19 08:42:38.000 078 21280.72 457.66 43087.82 48058.66 2021-03-19 08:42:39.000 078 21280.70 457.66 43087.80 48058.63 2021-03-19 08:42:40.000 078 21280.75 457.64 43087.81 48058.66 2021-03-19 08:42:41.000 078 21280.77 457.62 43087.80 48058.65 2021-03-19 08:42:42.000 078 21280.79 457.65 43087.82 48058.65 2021-03-19 08:42:43.000 078 21280.85 457.63 43087.82 48058.67 2021-03-19 08:42:44.000 078 21280.91 457.62 43087.83 48058.65 2021-03-19 08:42:45.000 078 21280.92 457.60 43087.79 48058.65 2021-03-19 08:42:46.000 078 21280.94 457.59 43087.75 48058.64 2021-03-19 08:42:47.000 078 21280.94 457.58 43087.77 48058.65 2021-03-19 08:42:48.000 078 21280.97 457.53 43087.79 48058.72 2021-03-19 08:42:49.000 078 21280.94 457.53 43087.77 48058.62 2021-03-19 08:42:50.000 078 21280.93 457.54 43087.76 48058.69 2021-03-19 08:42:51.000 078 21280.93 457.55 43087.73 48058.70 2021-03-19 08:42:52.000 078 21280.89 457.56 43087.71 48058.75 2021-03-19 08:42:53.000 078 21280.86 457.54 43087.71 48058.67 2021-03-19 08:42:54.000 078 21280.81 457.50 43087.75 48058.67 2021-03-19 08:42:55.000 078 21280.78 457.46 43087.74 48058.54 2021-03-19 08:42:56.000 078 21280.77 457.45 43087.75 48058.52 2021-03-19 08:42:57.000 078 21280.73 457.43 43087.77 48058.56 2021-03-19 08:42:58.000 078 21280.70 457.44 43087.77 48058.57 2021-03-19 08:42:59.000 078 21280.67 457.47 43087.75 48058.49 2021-03-19 08:43:00.000 078 21280.65 457.52 43087.72 48058.66 2021-03-19 08:43:01.000 078 21280.62 457.56 43087.72 48058.44 2021-03-19 08:43:02.000 078 21280.56 457.63 43087.70 48058.57 2021-03-19 08:43:03.000 078 21280.53 457.69 43087.63 48058.51 2021-03-19 08:43:04.000 078 21280.55 457.73 43087.62 48058.35 2021-03-19 08:43:05.000 078 21280.52 457.77 43087.61 48058.38 2021-03-19 08:43:06.000 078 21280.48 457.79 43087.60 48058.27 2021-03-19 08:43:07.000 078 21280.50 457.77 43087.56 48058.30 2021-03-19 08:43:08.000 078 21280.50 457.77 43087.56 48058.27 2021-03-19 08:43:09.000 078 21280.52 457.79 43087.53 48058.28 2021-03-19 08:43:10.000 078 21280.56 457.83 43087.55 48058.36 2021-03-19 08:43:11.000 078 21280.59 457.84 43087.57 48058.31 2021-03-19 08:43:12.000 078 21280.57 457.82 43087.56 48058.38 2021-03-19 08:43:13.000 078 21280.61 457.77 43087.55 48058.43 2021-03-19 08:43:14.000 078 21280.58 457.78 43087.51 48058.26 2021-03-19 08:43:15.000 078 21280.59 457.75 43087.53 48058.35 2021-03-19 08:43:16.000 078 21280.56 457.71 43087.57 48058.31 2021-03-19 08:43:17.000 078 21280.58 457.69 43087.57 48058.38 2021-03-19 08:43:18.000 078 21280.61 457.66 43087.59 48058.34 2021-03-19 08:43:19.000 078 21280.63 457.64 43087.58 48058.30 2021-03-19 08:43:20.000 078 21280.69 457.63 43087.59 48058.41 2021-03-19 08:43:21.000 078 21280.68 457.70 43087.55 48058.38 2021-03-19 08:43:22.000 078 21280.65 457.76 43087.51 48058.40 2021-03-19 08:43:23.000 078 21280.65 457.80 43087.47 48058.25 2021-03-19 08:43:24.000 078 21280.66 457.84 43087.48 48058.41 2021-03-19 08:43:25.000 078 21280.65 457.88 43087.44 48058.22 2021-03-19 08:43:26.000 078 21280.62 457.91 43087.43 48058.18 2021-03-19 08:43:27.000 078 21280.56 457.99 43087.38 48058.12 2021-03-19 08:43:28.000 078 21280.52 458.03 43087.33 48058.36 2021-03-19 08:43:29.000 078 21280.49 458.10 43087.27 48058.04 2021-03-19 08:43:30.000 078 21280.44 458.17 43087.22 48058.00 2021-03-19 08:43:31.000 078 21280.36 458.22 43087.23 48058.00 2021-03-19 08:43:32.000 078 21280.34 458.27 43087.27 48057.91 2021-03-19 08:43:33.000 078 21280.30 458.32 43087.22 48057.95 2021-03-19 08:43:34.000 078 21280.31 458.35 43087.16 48057.79 2021-03-19 08:43:35.000 078 21280.34 458.36 43087.16 48057.87 2021-03-19 08:43:36.000 078 21280.41 458.37 43087.20 48058.01 2021-03-19 08:43:37.000 078 21280.43 458.35 43087.19 48057.90 2021-03-19 08:43:38.000 078 21280.48 458.31 43087.16 48057.88 2021-03-19 08:43:39.000 078 21280.48 458.34 43087.16 48057.93 2021-03-19 08:43:40.000 078 21280.51 458.37 43087.19 48057.90 2021-03-19 08:43:41.000 078 21280.56 458.35 43087.16 48057.98 2021-03-19 08:43:42.000 078 21280.56 458.33 43087.15 48057.91 2021-03-19 08:43:43.000 078 21280.62 458.29 43087.15 48057.85 2021-03-19 08:43:44.000 078 21280.60 458.30 43087.15 48058.01 2021-03-19 08:43:45.000 078 21280.57 458.26 43087.14 48057.97 2021-03-19 08:43:46.000 078 21280.57 458.23 43087.15 48058.06 2021-03-19 08:43:47.000 078 21280.58 458.20 43087.15 48057.87 2021-03-19 08:43:48.000 078 21280.57 458.21 43087.16 48057.99 2021-03-19 08:43:49.000 078 21280.53 458.29 43087.14 48057.93 2021-03-19 08:43:50.000 078 21280.45 458.35 43087.09 48057.82 2021-03-19 08:43:51.000 078 21280.37 458.39 43087.04 48057.74 2021-03-19 08:43:52.000 078 21280.32 458.43 43086.97 48057.73 2021-03-19 08:43:53.000 078 21280.25 458.47 43086.95 48057.60 2021-03-19 08:43:54.000 078 21280.21 458.48 43086.89 48057.63 2021-03-19 08:43:55.000 078 21280.22 458.47 43086.84 48057.52 2021-03-19 08:43:56.000 078 21280.14 458.52 43086.86 48057.54 2021-03-19 08:43:57.000 078 21280.11 458.53 43086.85 48057.62 2021-03-19 08:43:58.000 078 21280.13 458.56 43086.80 48057.36 2021-03-19 08:43:59.000 078 21280.09 458.58 43086.82 48057.42 2021-03-19 08:44:00.000 078 21280.11 458.57 43086.84 48057.54 2021-03-19 08:44:01.000 078 21280.10 458.57 43086.82 48057.42 2021-03-19 08:44:02.000 078 21280.09 458.62 43086.80 48057.50 2021-03-19 08:44:03.000 078 21280.10 458.64 43086.80 48057.35 2021-03-19 08:44:04.000 078 21280.15 458.62 43086.81 48057.46 2021-03-19 08:44:05.000 078 21280.14 458.63 43086.79 48057.43 2021-03-19 08:44:06.000 078 21280.13 458.64 43086.81 48057.46 2021-03-19 08:44:07.000 078 21280.15 458.62 43086.78 48057.46 2021-03-19 08:44:08.000 078 21280.21 458.61 43086.78 48057.50 2021-03-19 08:44:09.000 078 21280.25 458.62 43086.79 48057.48 2021-03-19 08:44:10.000 078 21280.26 458.65 43086.79 48057.62 2021-03-19 08:44:11.000 078 21280.32 458.65 43086.79 48057.64 2021-03-19 08:44:12.000 078 21280.33 458.64 43086.82 48057.42 2021-03-19 08:44:13.000 078 21280.31 458.59 43086.81 48057.44 2021-03-19 08:44:14.000 078 21280.34 458.54 43086.80 48057.54 2021-03-19 08:44:15.000 078 21280.33 458.53 43086.85 48057.53 2021-03-19 08:44:16.000 078 21280.31 458.54 43086.84 48057.72 2021-03-19 08:44:17.000 078 21280.31 458.54 43086.83 48057.65 2021-03-19 08:44:18.000 078 21280.30 458.55 43086.79 48057.45 2021-03-19 08:44:19.000 078 21280.25 458.58 43086.82 48057.68 2021-03-19 08:44:20.000 078 21280.24 458.60 43086.80 48057.44 2021-03-19 08:44:21.000 078 21280.27 458.55 43086.83 48057.58 2021-03-19 08:44:22.000 078 21280.29 458.53 43086.82 48057.65 2021-03-19 08:44:23.000 078 21280.28 458.57 43086.78 48057.61 2021-03-19 08:44:24.000 078 21280.27 458.62 43086.77 48057.55 2021-03-19 08:44:25.000 078 21280.26 458.64 43086.76 48057.58 2021-03-19 08:44:26.000 078 21280.24 458.67 43086.73 48057.33 2021-03-19 08:44:27.000 078 21280.25 458.66 43086.70 48057.51 2021-03-19 08:44:28.000 078 21280.26 458.63 43086.68 48057.47 2021-03-19 08:44:29.000 078 21280.32 458.56 43086.68 48057.39 2021-03-19 08:44:30.000 078 21280.33 458.49 43086.71 48057.43 2021-03-19 08:44:31.000 078 21280.37 458.44 43086.78 48057.61 2021-03-19 08:44:32.000 078 21280.38 458.41 43086.79 48057.44 2021-03-19 08:44:33.000 078 21280.40 458.39 43086.85 48057.68 2021-03-19 08:44:34.000 078 21280.43 458.32 43086.91 48057.59 2021-03-19 08:44:35.000 078 21280.40 458.27 43086.96 48057.70 2021-03-19 08:44:36.000 078 21280.43 458.28 43087.04 48057.89 2021-03-19 08:44:37.000 078 21280.45 458.29 43087.08 48057.83 2021-03-19 08:44:38.000 078 21280.48 458.30 43087.15 48057.84 2021-03-19 08:44:39.000 078 21280.50 458.32 43087.19 48058.05 2021-03-19 08:44:40.000 078 21280.45 458.35 43087.21 48057.93 2021-03-19 08:44:41.000 078 21280.51 458.36 43087.22 48057.91 2021-03-19 08:44:42.000 078 21280.56 458.36 43087.27 48058.07 2021-03-19 08:44:43.000 078 21280.58 458.39 43087.28 48057.99 2021-03-19 08:44:44.000 078 21280.60 458.42 43087.29 48058.02 2021-03-19 08:44:45.000 078 21280.61 458.42 43087.33 48058.05 2021-03-19 08:44:46.000 078 21280.68 458.41 43087.35 48058.18 2021-03-19 08:44:47.000 078 21280.72 458.41 43087.37 48058.06 2021-03-19 08:44:48.000 078 21280.79 458.35 43087.34 48058.19 2021-03-19 08:44:49.000 078 21280.88 458.32 43087.38 48058.24 2021-03-19 08:44:50.000 078 21280.92 458.29 43087.45 48058.27 2021-03-19 08:44:51.000 078 21280.95 458.28 43087.46 48058.33 2021-03-19 08:44:52.000 078 21281.01 458.25 43087.46 48058.42 2021-03-19 08:44:53.000 078 21281.07 458.20 43087.48 48058.28 2021-03-19 08:44:54.000 078 21281.06 458.17 43087.47 48058.51 2021-03-19 08:44:55.000 078 21281.11 458.12 43087.49 48058.53 2021-03-19 08:44:56.000 078 21281.09 458.07 43087.50 48058.47 2021-03-19 08:44:57.000 078 21281.07 458.04 43087.53 48058.67 2021-03-19 08:44:58.000 078 21281.05 458.04 43087.53 48058.46 2021-03-19 08:44:59.000 078 21281.05 458.03 43087.54 48058.59 2021-03-19 08:45:00.000 078 21281.00 458.03 43087.54 48058.52 2021-03-19 08:45:01.000 078 21280.97 458.03 43087.50 48058.46 2021-03-19 08:45:02.000 078 21280.94 458.01 43087.52 48058.41 2021-03-19 08:45:03.000 078 21280.90 458.03 43087.52 48058.45 2021-03-19 08:45:04.000 078 21280.86 458.01 43087.54 48058.40 2021-03-19 08:45:05.000 078 21280.79 458.03 43087.54 48058.51 2021-03-19 08:45:06.000 078 21280.76 458.04 43087.49 48058.35 2021-03-19 08:45:07.000 078 21280.76 458.04 43087.50 48058.51 2021-03-19 08:45:08.000 078 21280.73 458.05 43087.54 48058.45 2021-03-19 08:45:09.000 078 21280.73 458.07 43087.54 48058.32 2021-03-19 08:45:10.000 078 21280.71 458.07 43087.52 48058.24 2021-03-19 08:45:11.000 078 21280.76 458.05 43087.52 48058.50 2021-03-19 08:45:12.000 078 21280.72 458.10 43087.51 48058.21 2021-03-19 08:45:13.000 078 21280.73 458.11 43087.52 48058.26 2021-03-19 08:45:14.000 078 21280.76 458.13 43087.49 48058.30 2021-03-19 08:45:15.000 078 21280.76 458.16 43087.51 48058.43 2021-03-19 08:45:16.000 078 21280.75 458.19 43087.46 48058.38 2021-03-19 08:45:17.000 078 21280.78 458.20 43087.47 48058.39 2021-03-19 08:45:18.000 078 21280.78 458.18 43087.48 48058.38 2021-03-19 08:45:19.000 078 21280.77 458.18 43087.49 48058.30 2021-03-19 08:45:20.000 078 21280.78 458.15 43087.48 48058.31 2021-03-19 08:45:21.000 078 21280.79 458.15 43087.50 48058.36 2021-03-19 08:45:22.000 078 21280.81 458.13 43087.52 48058.46 2021-03-19 08:45:23.000 078 21280.84 458.09 43087.56 48058.45 2021-03-19 08:45:24.000 078 21280.83 458.10 43087.53 48058.45 2021-03-19 08:45:25.000 078 21280.86 458.08 43087.57 48058.53 2021-03-19 08:45:26.000 078 21280.84 458.08 43087.59 48058.30 2021-03-19 08:45:27.000 078 21280.86 458.07 43087.60 48058.51 2021-03-19 08:45:28.000 078 21280.85 458.04 43087.60 48058.48 2021-03-19 08:45:29.000 078 21280.88 458.07 43087.59 48058.61 2021-03-19 08:45:30.000 078 21280.88 458.08 43087.62 48058.48 2021-03-19 08:45:31.000 078 21280.86 458.09 43087.62 48058.51 2021-03-19 08:45:32.000 078 21280.89 458.06 43087.64 48058.56 2021-03-19 08:45:33.000 078 21280.86 458.11 43087.59 48058.55 2021-03-19 08:45:34.000 078 21280.85 458.17 43087.59 48058.33 2021-03-19 08:45:35.000 078 21280.80 458.27 43087.50 48058.64 2021-03-19 08:45:36.000 078 21280.78 458.35 43087.48 48058.44 2021-03-19 08:45:37.000 078 21280.73 458.44 43087.45 48058.38 2021-03-19 08:45:38.000 078 21280.70 458.51 43087.38 48058.44 2021-03-19 08:45:39.000 078 21280.65 458.57 43087.34 48058.30 2021-03-19 08:45:40.000 078 21280.62 458.64 43087.31 48058.30 2021-03-19 08:45:41.000 078 21280.58 458.69 43087.28 48058.10 2021-03-19 08:45:42.000 078 21280.60 458.71 43087.23 48058.13 2021-03-19 08:45:43.000 078 21280.62 458.72 43087.23 48058.08 2021-03-19 08:45:44.000 078 21280.62 458.77 43087.24 48057.95 2021-03-19 08:45:45.000 078 21280.60 458.79 43087.24 48058.08 2021-03-19 08:45:46.000 078 21280.57 458.78 43087.24 48058.03 2021-03-19 08:45:47.000 078 21280.58 458.82 43087.26 48058.02 2021-03-19 08:45:48.000 078 21280.56 458.85 43087.23 48058.06 2021-03-19 08:45:49.000 078 21280.53 458.85 43087.21 48058.09 2021-03-19 08:45:50.000 078 21280.55 458.84 43087.24 48058.02 2021-03-19 08:45:51.000 078 21280.56 458.84 43087.24 48057.94 2021-03-19 08:45:52.000 078 21280.50 458.87 43087.22 48057.92 2021-03-19 08:45:53.000 078 21280.45 458.92 43087.20 48057.92 2021-03-19 08:45:54.000 078 21280.40 458.92 43087.19 48057.91 2021-03-19 08:45:55.000 078 21280.35 458.89 43087.17 48058.09 2021-03-19 08:45:56.000 078 21280.38 458.85 43087.19 48058.02 2021-03-19 08:45:57.000 078 21280.37 458.82 43087.19 48057.86 2021-03-19 08:45:58.000 078 21280.41 458.76 43087.22 48057.86 2021-03-19 08:45:59.000 078 21280.45 458.70 43087.27 48058.01 2021-03-19 08:46:00.000 078 21280.48 458.67 43087.25 48058.01 2021-03-19 08:46:01.000 078 21280.52 458.62 43087.31 48058.20 2021-03-19 08:46:02.000 078 21280.53 458.58 43087.33 48058.14 2021-03-19 08:46:03.000 078 21280.50 458.59 43087.34 48058.08 2021-03-19 08:46:04.000 078 21280.52 458.57 43087.33 48058.08 2021-03-19 08:46:05.000 078 21280.47 458.61 43087.35 48058.16 2021-03-19 08:46:06.000 078 21280.50 458.67 43087.27 48058.13 2021-03-19 08:46:07.000 078 21280.49 458.67 43087.26 48057.97 2021-03-19 08:46:08.000 078 21280.44 458.68 43087.19 48058.02 2021-03-19 08:46:09.000 078 21280.39 458.70 43087.15 48057.98 2021-03-19 08:46:10.000 078 21280.34 458.67 43087.14 48057.93 2021-03-19 08:46:11.000 078 21280.29 458.66 43087.13 48057.92 2021-03-19 08:46:12.000 078 21280.26 458.66 43087.12 48057.91 2021-03-19 08:46:13.000 078 21280.18 458.67 43087.11 48057.85 2021-03-19 08:46:14.000 078 21280.13 458.67 43087.13 48057.82 2021-03-19 08:46:15.000 078 21280.05 458.69 43087.15 48057.68 2021-03-19 08:46:16.000 078 21279.96 458.75 43087.14 48057.71 2021-03-19 08:46:17.000 078 21279.92 458.80 43087.10 48057.69 2021-03-19 08:46:18.000 078 21279.92 458.85 43087.13 48057.55 2021-03-19 08:46:19.000 078 21279.97 458.90 43087.15 48057.73 2021-03-19 08:46:20.000 078 21279.95 458.94 43087.09 48057.55 2021-03-19 08:46:21.000 078 21280.00 458.96 43087.08 48057.54 2021-03-19 08:46:22.000 078 21280.04 458.96 43087.06 48057.76 2021-03-19 08:46:23.000 078 21280.08 459.03 43087.03 48057.61 2021-03-19 08:46:24.000 078 21280.12 459.09 43087.03 48057.51 2021-03-19 08:46:25.000 078 21280.13 459.16 43086.99 48057.74 2021-03-19 08:46:26.000 078 21280.18 459.26 43086.94 48057.64 2021-03-19 08:46:27.000 078 21280.27 459.34 43086.86 48057.69 2021-03-19 08:46:28.000 078 21280.35 459.33 43086.80 48057.49 2021-03-19 08:46:29.000 078 21280.33 459.27 43086.78 48057.37 2021-03-19 08:46:30.000 078 21280.40 459.24 43086.76 48057.53 2021-03-19 08:46:31.000 078 21280.45 459.18 43086.77 48057.49 2021-03-19 08:46:32.000 078 21280.47 459.12 43086.81 48057.55 2021-03-19 08:46:33.000 078 21280.53 459.03 43086.86 48057.66 2021-03-19 08:46:34.000 078 21280.50 458.97 43086.87 48057.55 2021-03-19 08:46:35.000 078 21280.53 458.95 43086.90 48057.58 2021-03-19 08:46:36.000 078 21280.54 458.91 43086.91 48057.56 2021-03-19 08:46:37.000 078 21280.52 458.92 43086.91 48057.83 2021-03-19 08:46:38.000 078 21280.49 458.90 43086.95 48057.70 2021-03-19 08:46:39.000 078 21280.46 458.94 43086.94 48057.76 2021-03-19 08:46:40.000 078 21280.41 459.01 43086.90 48057.72 2021-03-19 08:46:41.000 078 21280.38 459.11 43086.83 48057.59 2021-03-19 08:46:42.000 078 21280.33 459.22 43086.77 48057.60 2021-03-19 08:46:43.000 078 21280.30 459.27 43086.70 48057.53 2021-03-19 08:46:44.000 078 21280.28 459.28 43086.64 48057.42 2021-03-19 08:46:45.000 078 21280.26 459.29 43086.62 48057.33 2021-03-19 08:46:46.000 078 21280.28 459.33 43086.60 48057.35 2021-03-19 08:46:47.000 078 21280.28 459.33 43086.55 48057.08 2021-03-19 08:46:48.000 078 21280.24 459.34 43086.53 48057.40 2021-03-19 08:46:49.000 078 21280.21 459.40 43086.52 48057.31 2021-03-19 08:46:50.000 078 21280.23 459.37 43086.50 48057.26 2021-03-19 08:46:51.000 078 21280.25 459.36 43086.48 48057.29 2021-03-19 08:46:52.000 078 21280.21 459.36 43086.47 48057.07 2021-03-19 08:46:53.000 078 21280.23 459.39 43086.43 48057.13 2021-03-19 08:46:54.000 078 21280.19 459.42 43086.41 48057.23 2021-03-19 08:46:55.000 078 21280.15 459.45 43086.40 48057.11 2021-03-19 08:46:56.000 078 21280.19 459.43 43086.37 48057.16 2021-03-19 08:46:57.000 078 21280.20 459.37 43086.37 48057.19 2021-03-19 08:46:58.000 078 21280.23 459.32 43086.41 48057.11 2021-03-19 08:46:59.000 078 21280.21 459.28 43086.42 48057.15 2021-03-19 08:47:00.000 078 21280.21 459.19 43086.46 48057.20 2021-03-19 08:47:01.000 078 21280.25 459.04 43086.53 48057.20 2021-03-19 08:47:02.000 078 21280.31 458.91 43086.64 48057.28 2021-03-19 08:47:03.000 078 21280.32 458.84 43086.75 48057.51 2021-03-19 08:47:04.000 078 21280.33 458.77 43086.81 48057.43 2021-03-19 08:47:05.000 078 21280.33 458.68 43086.90 48057.64 2021-03-19 08:47:06.000 078 21280.34 458.64 43086.98 48057.52 2021-03-19 08:47:07.000 078 21280.36 458.63 43087.03 48057.60 2021-03-19 08:47:08.000 078 21280.34 458.64 43087.01 48057.70 2021-03-19 08:47:09.000 078 21280.36 458.66 43087.05 48057.68 2021-03-19 08:47:10.000 078 21280.42 458.64 43087.08 48057.76 2021-03-19 08:47:11.000 078 21280.46 458.64 43087.07 48057.87 2021-03-19 08:47:12.000 078 21280.48 458.62 43087.07 48057.80 2021-03-19 08:47:13.000 078 21280.46 458.60 43087.08 48057.78 2021-03-19 08:47:14.000 078 21280.48 458.54 43087.12 48057.87 2021-03-19 08:47:15.000 078 21280.48 458.50 43087.13 48057.72 2021-03-19 08:47:16.000 078 21280.46 458.48 43087.15 48057.96 2021-03-19 08:47:17.000 078 21280.46 458.47 43087.18 48057.75 2021-03-19 08:47:18.000 078 21280.43 458.51 43087.19 48057.82 2021-03-19 08:47:19.000 078 21280.45 458.55 43087.19 48057.85 2021-03-19 08:47:20.000 078 21280.44 458.58 43087.19 48057.96 2021-03-19 08:47:21.000 078 21280.46 458.65 43087.17 48057.81 2021-03-19 08:47:22.000 078 21280.47 458.72 43087.18 48057.90 2021-03-19 08:47:23.000 078 21280.48 458.74 43087.19 48057.91 2021-03-19 08:47:24.000 078 21280.42 458.82 43087.16 48058.04 2021-03-19 08:47:25.000 078 21280.43 458.84 43087.17 48057.94 2021-03-19 08:47:26.000 078 21280.45 458.84 43087.14 48057.87 2021-03-19 08:47:27.000 078 21280.51 458.81 43087.16 48057.98 2021-03-19 08:47:28.000 078 21280.52 458.79 43087.17 48057.81 2021-03-19 08:47:29.000 078 21280.54 458.80 43087.18 48058.01 2021-03-19 08:47:30.000 078 21280.58 458.79 43087.22 48057.93 2021-03-19 08:47:31.000 078 21280.60 458.77 43087.24 48057.97 2021-03-19 08:47:32.000 078 21280.65 458.75 43087.26 48058.15 2021-03-19 08:47:33.000 078 21280.63 458.70 43087.24 48058.10 2021-03-19 08:47:34.000 078 21280.66 458.67 43087.31 48058.15 2021-03-19 08:47:35.000 078 21280.67 458.68 43087.32 48058.18 2021-03-19 08:47:36.000 078 21280.65 458.72 43087.31 48058.14 2021-03-19 08:47:37.000 078 21280.60 458.71 43087.29 48058.15 2021-03-19 08:47:38.000 078 21280.57 458.67 43087.32 48057.91 2021-03-19 08:47:39.000 078 21280.53 458.66 43087.32 48058.16 2021-03-19 08:47:40.000 078 21280.49 458.64 43087.32 48058.11 2021-03-19 08:47:41.000 078 21280.47 458.60 43087.37 48058.03 2021-03-19 08:47:42.000 078 21280.38 458.62 43087.34 48058.14 2021-03-19 08:47:43.000 078 21280.34 458.62 43087.35 48058.15 2021-03-19 08:47:44.000 078 21280.31 458.62 43087.34 48058.03 2021-03-19 08:47:45.000 078 21280.27 458.64 43087.34 48058.11 2021-03-19 08:47:46.000 078 21280.28 458.64 43087.36 48058.05 2021-03-19 08:47:47.000 078 21280.27 458.64 43087.38 48058.08 2021-03-19 08:47:48.000 078 21280.28 458.64 43087.38 48058.06 2021-03-19 08:47:49.000 078 21280.32 458.65 43087.43 48057.94 2021-03-19 08:47:50.000 078 21280.35 458.70 43087.41 48058.26 2021-03-19 08:47:51.000 078 21280.35 458.74 43087.41 48058.02 2021-03-19 08:47:52.000 078 21280.37 458.79 43087.36 48058.17 2021-03-19 08:47:53.000 078 21280.41 458.83 43087.36 48058.20 2021-03-19 08:47:54.000 078 21280.41 458.92 43087.32 48058.10 2021-03-19 08:47:55.000 078 21280.42 459.01 43087.26 48058.11 2021-03-19 08:47:56.000 078 21280.45 459.05 43087.24 48057.97 2021-03-19 08:47:57.000 078 21280.45 459.17 43087.15 48058.03 2021-03-19 08:47:58.000 078 21280.46 459.21 43087.11 48058.06 2021-03-19 08:47:59.000 078 21280.48 459.19 43087.10 48057.93 2021-03-19 08:48:00.000 078 21280.48 459.17 43087.09 48057.99 2021-03-19 08:48:01.000 078 21280.47 459.13 43087.09 48057.97 2021-03-19 08:48:02.000 078 21280.47 459.09 43087.12 48057.87 2021-03-19 08:48:03.000 078 21280.42 459.07 43087.13 48057.99 2021-03-19 08:48:04.000 078 21280.38 459.05 43087.16 48057.84 2021-03-19 08:48:05.000 078 21280.39 459.04 43087.15 48057.94 2021-03-19 08:48:06.000 078 21280.40 459.03 43087.20 48058.05 2021-03-19 08:48:07.000 078 21280.40 459.00 43087.21 48057.94 2021-03-19 08:48:08.000 078 21280.40 458.97 43087.23 48058.07 2021-03-19 08:48:09.000 078 21280.38 458.97 43087.24 48058.07 2021-03-19 08:48:10.000 078 21280.39 458.95 43087.26 48057.91 2021-03-19 08:48:11.000 078 21280.36 458.92 43087.28 48058.02 2021-03-19 08:48:12.000 078 21280.35 458.88 43087.34 48058.06 2021-03-19 08:48:13.000 078 21280.37 458.88 43087.35 48058.02 2021-03-19 08:48:14.000 078 21280.38 458.86 43087.38 48058.16 2021-03-19 08:48:15.000 078 21280.37 458.85 43087.38 48058.12 2021-03-19 08:48:16.000 078 21280.41 458.85 43087.39 48058.27 2021-03-19 08:48:17.000 078 21280.45 458.86 43087.39 48058.22 2021-03-19 08:48:18.000 078 21280.44 458.92 43087.41 48058.25 2021-03-19 08:48:19.000 078 21280.42 458.95 43087.41 48058.22 2021-03-19 08:48:20.000 078 21280.45 458.91 43087.42 48058.17 2021-03-19 08:48:21.000 078 21280.49 458.79 43087.45 48058.26 2021-03-19 08:48:22.000 078 21280.53 458.68 43087.47 48058.12 2021-03-19 08:48:23.000 078 21280.56 458.63 43087.56 48058.25 2021-03-19 08:48:24.000 078 21280.62 458.55 43087.62 48058.37 2021-03-19 08:48:25.000 078 21280.69 458.47 43087.68 48058.48 2021-03-19 08:48:26.000 078 21280.72 458.38 43087.75 48058.56 2021-03-19 08:48:27.000 078 21280.72 458.28 43087.81 48058.51 2021-03-19 08:48:28.000 078 21280.77 458.21 43087.87 48058.59 2021-03-19 08:48:29.000 078 21280.75 458.21 43087.91 48058.84 2021-03-19 08:48:30.000 078 21280.73 458.20 43087.91 48058.58 2021-03-19 08:48:31.000 078 21280.73 458.22 43087.94 48058.78 2021-03-19 08:48:32.000 078 21280.72 458.20 43087.92 48058.58 2021-03-19 08:48:33.000 078 21280.72 458.19 43087.92 48058.80 2021-03-19 08:48:34.000 078 21280.74 458.19 43087.91 48058.85 2021-03-19 08:48:35.000 078 21280.77 458.17 43087.94 48058.77 2021-03-19 08:48:36.000 078 21280.69 458.20 43087.96 48058.77 2021-03-19 08:48:37.000 078 21280.69 458.20 43087.96 48058.78 2021-03-19 08:48:38.000 078 21280.69 458.17 43087.94 48058.86 2021-03-19 08:48:39.000 078 21280.67 458.23 43087.94 48058.85 2021-03-19 08:48:40.000 078 21280.66 458.24 43087.94 48058.78 2021-03-19 08:48:41.000 078 21280.69 458.25 43087.94 48058.85 2021-03-19 08:48:42.000 078 21280.71 458.27 43087.93 48058.71 2021-03-19 08:48:43.000 078 21280.72 458.31 43087.94 48058.79 2021-03-19 08:48:44.000 078 21280.76 458.30 43087.90 48058.74 2021-03-19 08:48:45.000 078 21280.80 458.28 43087.88 48058.70 2021-03-19 08:48:46.000 078 21280.83 458.24 43087.87 48058.84 2021-03-19 08:48:47.000 078 21280.88 458.22 43087.88 48058.78 2021-03-19 08:48:48.000 078 21280.88 458.19 43087.91 48058.77 2021-03-19 08:48:49.000 078 21280.88 458.22 43087.92 48058.80 2021-03-19 08:48:50.000 078 21280.90 458.19 43087.95 48058.93 2021-03-19 08:48:51.000 078 21280.87 458.21 43087.97 48058.92 2021-03-19 08:48:52.000 078 21280.83 458.23 43087.92 48058.80 2021-03-19 08:48:53.000 078 21280.84 458.21 43087.92 48058.90 2021-03-19 08:48:54.000 078 21280.81 458.24 43087.92 48058.78 2021-03-19 08:48:55.000 078 21280.78 458.24 43087.90 48058.82 2021-03-19 08:48:56.000 078 21280.78 458.22 43087.90 48058.77 2021-03-19 08:48:57.000 078 21280.77 458.21 43087.90 48058.67 2021-03-19 08:48:58.000 078 21280.77 458.24 43087.91 48058.88 2021-03-19 08:48:59.000 078 21280.75 458.28 43087.91 48058.56 2021-03-19 08:49:00.000 078 21280.79 458.32 43087.88 48058.90 2021-03-19 08:49:01.000 078 21280.81 458.38 43087.85 48058.70 2021-03-19 08:49:02.000 078 21280.86 458.40 43087.80 48058.79 2021-03-19 08:49:03.000 078 21280.89 458.45 43087.76 48058.69 2021-03-19 08:49:04.000 078 21280.91 458.48 43087.70 48058.69 2021-03-19 08:49:05.000 078 21280.96 458.49 43087.70 48058.68 2021-03-19 08:49:06.000 078 21281.02 458.48 43087.66 48058.59 2021-03-19 08:49:07.000 078 21281.06 458.48 43087.60 48058.72 2021-03-19 08:49:08.000 078 21281.10 458.49 43087.60 48058.63 2021-03-19 08:49:09.000 078 21281.15 458.52 43087.60 48058.66 2021-03-19 08:49:10.000 078 21281.19 458.51 43087.57 48058.72 2021-03-19 08:49:11.000 078 21281.19 458.53 43087.56 48058.63 2021-03-19 08:49:12.000 078 21281.17 458.58 43087.55 48058.75 2021-03-19 08:49:13.000 078 21281.11 458.64 43087.54 48058.60 2021-03-19 08:49:14.000 078 21281.09 458.68 43087.52 48058.64 2021-03-19 08:49:15.000 078 21281.04 458.70 43087.50 48058.65 2021-03-19 08:49:16.000 078 21280.99 458.72 43087.45 48058.46 2021-03-19 08:49:17.000 078 21280.97 458.74 43087.41 48058.54 2021-03-19 08:49:18.000 078 21280.99 458.74 43087.42 48058.44 2021-03-19 08:49:19.000 078 21280.97 458.79 43087.41 48058.54 2021-03-19 08:49:20.000 078 21280.94 458.83 43087.39 48058.43 2021-03-19 08:49:21.000 078 21280.92 458.82 43087.38 48058.32 2021-03-19 08:49:22.000 078 21280.88 458.81 43087.40 48058.49 2021-03-19 08:49:23.000 078 21280.85 458.82 43087.39 48058.38 2021-03-19 08:49:24.000 078 21280.79 458.84 43087.39 48058.38 2021-03-19 08:49:25.000 078 21280.79 458.90 43087.31 48058.26 2021-03-19 08:49:26.000 078 21280.74 458.91 43087.26 48058.21 2021-03-19 08:49:27.000 078 21280.73 458.87 43087.23 48058.25 2021-03-19 08:49:28.000 078 21280.73 458.89 43087.22 48058.15 2021-03-19 08:49:29.000 078 21280.69 458.88 43087.23 48058.22 2021-03-19 08:49:30.000 078 21280.68 458.86 43087.17 48058.19 2021-03-19 08:49:31.000 078 21280.66 458.86 43087.16 48058.11 2021-03-19 08:49:32.000 078 21280.66 458.86 43087.16 48058.12 2021-03-19 08:49:33.000 078 21280.68 458.86 43087.12 48058.02 2021-03-19 08:49:34.000 078 21280.62 458.87 43087.16 48058.04 2021-03-19 08:49:35.000 078 21280.59 458.82 43087.11 48058.02 2021-03-19 08:49:36.000 078 21280.51 458.82 43087.08 48057.93 2021-03-19 08:49:37.000 078 21280.49 458.78 43087.05 48058.01 2021-03-19 08:49:38.000 078 21280.45 458.73 43087.02 48057.93 2021-03-19 08:49:39.000 078 21280.38 458.77 43087.00 48057.92 2021-03-19 08:49:40.000 078 21280.35 458.86 43086.92 48057.80 2021-03-19 08:49:41.000 078 21280.30 458.91 43086.83 48057.71 2021-03-19 08:49:42.000 078 21280.31 458.92 43086.79 48057.65 2021-03-19 08:49:43.000 078 21280.26 458.90 43086.73 48057.59 2021-03-19 08:49:44.000 078 21280.25 458.92 43086.67 48057.47 2021-03-19 08:49:45.000 078 21280.26 458.92 43086.64 48057.56 2021-03-19 08:49:46.000 078 21280.27 458.92 43086.64 48057.46 2021-03-19 08:49:47.000 078 21280.27 458.89 43086.62 48057.40 2021-03-19 08:49:48.000 078 21280.28 458.86 43086.62 48057.49 2021-03-19 08:49:49.000 078 21280.24 458.88 43086.64 48057.39 2021-03-19 08:49:50.000 078 21280.20 458.90 43086.64 48057.37 2021-03-19 08:49:51.000 078 21280.16 458.91 43086.63 48057.46 2021-03-19 08:49:52.000 078 21280.11 458.95 43086.61 48057.35 2021-03-19 08:49:53.000 078 21280.10 458.97 43086.60 48057.39 2021-03-19 08:49:54.000 078 21280.10 459.00 43086.62 48057.41 2021-03-19 08:49:55.000 078 21280.08 459.07 43086.60 48057.26 2021-03-19 08:49:56.000 078 21280.03 459.14 43086.56 48057.24 2021-03-19 08:49:57.000 078 21280.02 459.19 43086.48 48057.14 2021-03-19 08:49:58.000 078 21280.03 459.22 43086.44 48057.21 2021-03-19 08:49:59.000 078 21280.02 459.22 43086.44 48057.03 2021-03-19 08:50:00.000 078 21280.03 459.21 43086.42 48057.15 2021-03-19 08:50:01.000 078 21280.03 459.24 43086.40 48057.02 2021-03-19 08:50:02.000 078 21279.99 459.31 43086.38 48057.13 2021-03-19 08:50:03.000 078 21279.99 459.39 43086.33 48057.00 2021-03-19 08:50:04.000 078 21279.99 459.45 43086.24 48056.84 2021-03-19 08:50:05.000 078 21280.00 459.42 43086.16 48056.76 2021-03-19 08:50:06.000 078 21280.04 459.41 43086.13 48056.97 2021-03-19 08:50:07.000 078 21280.09 459.38 43086.10 48056.86 2021-03-19 08:50:08.000 078 21280.14 459.34 43086.04 48056.77 2021-03-19 08:50:09.000 078 21280.19 459.26 43086.08 48056.81 2021-03-19 08:50:10.000 078 21280.29 459.10 43086.16 48056.89 2021-03-19 08:50:11.000 078 21280.38 458.96 43086.22 48056.96 2021-03-19 08:50:12.000 078 21280.43 458.83 43086.34 48057.18 2021-03-19 08:50:13.000 078 21280.48 458.77 43086.51 48057.32 2021-03-19 08:50:14.000 078 21280.52 458.73 43086.60 48057.32 2021-03-19 08:50:15.000 078 21280.53 458.74 43086.65 48057.41 2021-03-19 08:50:16.000 078 21280.51 458.75 43086.69 48057.48 2021-03-19 08:50:17.000 078 21280.46 458.84 43086.70 48057.44 2021-03-19 08:50:18.000 078 21280.36 459.01 43086.68 48057.57 2021-03-19 08:50:19.000 078 21280.31 459.16 43086.57 48057.41 2021-03-19 08:50:20.000 078 21280.27 459.31 43086.45 48057.31 2021-03-19 08:50:21.000 078 21280.25 459.39 43086.34 48057.21 2021-03-19 08:50:22.000 078 21280.22 459.44 43086.30 48057.01 2021-03-19 08:50:23.000 078 21280.22 459.44 43086.25 48057.04 2021-03-19 08:50:24.000 078 21280.25 459.40 43086.23 48057.03 2021-03-19 08:50:25.000 078 21280.25 459.38 43086.22 48056.96 2021-03-19 08:50:26.000 078 21280.24 459.33 43086.22 48056.99 2021-03-19 08:50:27.000 078 21280.25 459.31 43086.22 48057.04 2021-03-19 08:50:28.000 078 21280.28 459.25 43086.25 48056.88 2021-03-19 08:50:29.000 078 21280.35 459.18 43086.31 48057.01 2021-03-19 08:50:30.000 078 21280.40 459.15 43086.34 48057.09 2021-03-19 08:50:31.000 078 21280.45 459.12 43086.37 48057.13 2021-03-19 08:50:32.000 078 21280.47 459.15 43086.37 48057.25 2021-03-19 08:50:33.000 078 21280.51 459.15 43086.41 48057.27 2021-03-19 08:50:34.000 078 21280.51 459.16 43086.39 48057.20 2021-03-19 08:50:35.000 078 21280.56 459.12 43086.41 48057.27 2021-03-19 08:50:36.000 078 21280.54 459.13 43086.42 48057.24 2021-03-19 08:50:37.000 078 21280.51 459.16 43086.42 48057.23 2021-03-19 08:50:38.000 078 21280.45 459.24 43086.41 48057.35 2021-03-19 08:50:39.000 078 21280.43 459.34 43086.37 48057.20 2021-03-19 08:50:40.000 078 21280.44 459.37 43086.31 48057.28 2021-03-19 08:50:41.000 078 21280.39 459.41 43086.30 48057.14 2021-03-19 08:50:42.000 078 21280.39 459.39 43086.28 48057.15 2021-03-19 08:50:43.000 078 21280.40 459.38 43086.28 48057.05 2021-03-19 08:50:44.000 078 21280.43 459.38 43086.29 48057.13 2021-03-19 08:50:45.000 078 21280.44 459.36 43086.27 48057.18 2021-03-19 08:50:46.000 078 21280.46 459.34 43086.29 48057.14 2021-03-19 08:50:47.000 078 21280.47 459.33 43086.31 48057.20 2021-03-19 08:50:48.000 078 21280.55 459.29 43086.33 48057.17 2021-03-19 08:50:49.000 078 21280.64 459.17 43086.37 48057.16 2021-03-19 08:50:50.000 078 21280.68 459.08 43086.41 48057.40 2021-03-19 08:50:51.000 078 21280.74 459.04 43086.48 48057.41 2021-03-19 08:50:52.000 078 21280.77 459.00 43086.51 48057.47 2021-03-19 08:50:53.000 078 21280.79 458.99 43086.53 48057.53 2021-03-19 08:50:54.000 078 21280.84 458.96 43086.58 48057.45 2021-03-19 08:50:55.000 078 21280.80 458.98 43086.59 48057.55 2021-03-19 08:50:56.000 078 21280.76 459.01 43086.56 48057.56 2021-03-19 08:50:57.000 078 21280.73 459.02 43086.54 48057.47 2021-03-19 08:50:58.000 078 21280.69 459.04 43086.49 48057.57 2021-03-19 08:50:59.000 078 21280.62 459.04 43086.51 48057.46 2021-03-19 08:51:00.000 078 21280.55 459.07 43086.49 48057.35 2021-03-19 08:51:01.000 078 21280.51 459.05 43086.48 48057.39 2021-03-19 08:51:02.000 078 21280.47 459.05 43086.44 48057.28 2021-03-19 08:51:03.000 078 21280.43 459.08 43086.37 48057.21 2021-03-19 08:51:04.000 078 21280.38 459.13 43086.36 48057.36 2021-03-19 08:51:05.000 078 21280.33 459.16 43086.34 48057.24 2021-03-19 08:51:06.000 078 21280.30 459.18 43086.36 48057.19 2021-03-19 08:51:07.000 078 21280.32 459.20 43086.30 48057.18 2021-03-19 08:51:08.000 078 21280.33 459.25 43086.34 48057.09 2021-03-19 08:51:09.000 078 21280.32 459.25 43086.29 48057.11 2021-03-19 08:51:10.000 078 21280.33 459.27 43086.28 48057.13 2021-03-19 08:51:11.000 078 21280.37 459.25 43086.29 48057.11 2021-03-19 08:51:12.000 078 21280.41 459.25 43086.29 48057.13 2021-03-19 08:51:13.000 078 21280.46 459.23 43086.30 48057.17 2021-03-19 08:51:14.000 078 21280.45 459.26 43086.30 48057.10 2021-03-19 08:51:15.000 078 21280.48 459.25 43086.27 48057.19 2021-03-19 08:51:16.000 078 21280.49 459.21 43086.26 48057.14 2021-03-19 08:51:17.000 078 21280.51 459.21 43086.29 48057.14 2021-03-19 08:51:18.000 078 21280.51 459.21 43086.29 48057.17 2021-03-19 08:51:19.000 078 21280.50 459.19 43086.30 48057.13 2021-03-19 08:51:20.000 078 21280.46 459.19 43086.29 48057.24 2021-03-19 08:51:21.000 078 21280.48 459.21 43086.29 48057.13 2021-03-19 08:51:22.000 078 21280.48 459.21 43086.32 48057.18 2021-03-19 08:51:23.000 078 21280.51 459.21 43086.30 48057.24 2021-03-19 08:51:24.000 078 21280.49 459.22 43086.30 48057.16 2021-03-19 08:51:25.000 078 21280.49 459.24 43086.34 48057.26 2021-03-19 08:51:26.000 078 21280.47 459.24 43086.35 48057.27 2021-03-19 08:51:27.000 078 21280.48 459.27 43086.36 48057.13 2021-03-19 08:51:28.000 078 21280.52 459.28 43086.38 48057.22 2021-03-19 08:51:29.000 078 21280.53 459.29 43086.37 48057.24 2021-03-19 08:51:30.000 078 21280.54 459.32 43086.37 48057.15 2021-03-19 08:51:31.000 078 21280.54 459.33 43086.37 48057.33 2021-03-19 08:51:32.000 078 21280.58 459.35 43086.37 48057.29 2021-03-19 08:51:33.000 078 21280.58 459.34 43086.35 48057.22 2021-03-19 08:51:34.000 078 21280.56 459.34 43086.38 48057.36 2021-03-19 08:51:35.000 078 21280.61 459.34 43086.39 48057.22 2021-03-19 08:51:36.000 078 21280.61 459.32 43086.40 48057.28 2021-03-19 08:51:37.000 078 21280.62 459.32 43086.42 48057.38 2021-03-19 08:51:38.000 078 21280.58 459.35 43086.37 48057.32 2021-03-19 08:51:39.000 078 21280.61 459.34 43086.39 48057.35 2021-03-19 08:51:40.000 078 21280.59 459.36 43086.38 48057.38 2021-03-19 08:51:41.000 078 21280.53 459.36 43086.38 48057.22 2021-03-19 08:51:42.000 078 21280.48 459.35 43086.40 48057.32 2021-03-19 08:51:43.000 078 21280.50 459.34 43086.41 48057.27 2021-03-19 08:51:44.000 078 21280.48 459.32 43086.41 48057.25 2021-03-19 08:51:45.000 078 21280.43 459.34 43086.42 48057.36 2021-03-19 08:51:46.000 078 21280.42 459.33 43086.45 48057.31 2021-03-19 08:51:47.000 078 21280.39 459.34 43086.45 48057.27 2021-03-19 08:51:48.000 078 21280.39 459.37 43086.44 48057.28 2021-03-19 08:51:49.000 078 21280.35 459.36 43086.42 48057.23 2021-03-19 08:51:50.000 078 21280.36 459.37 43086.42 48057.30 2021-03-19 08:51:51.000 078 21280.35 459.35 43086.42 48057.20 2021-03-19 08:51:52.000 078 21280.37 459.31 43086.44 48057.27 2021-03-19 08:51:53.000 078 21280.39 459.25 43086.45 48057.29 2021-03-19 08:51:54.000 078 21280.42 459.21 43086.50 48057.31 2021-03-19 08:51:55.000 078 21280.43 459.19 43086.52 48057.32 2021-03-19 08:51:56.000 078 21280.44 459.18 43086.58 48057.40 2021-03-19 08:51:57.000 078 21280.47 459.13 43086.59 48057.51 2021-03-19 08:51:58.000 078 21280.46 459.11 43086.62 48057.39 2021-03-19 08:51:59.000 078 21280.45 459.12 43086.64 48057.54 2021-03-19 08:52:00.000 078 21280.42 459.14 43086.68 48057.54 2021-03-19 08:52:01.000 078 21280.46 459.14 43086.73 48057.56 2021-03-19 08:52:02.000 078 21280.46 459.16 43086.72 48057.50 2021-03-19 08:52:03.000 078 21280.45 459.16 43086.72 48057.52 2021-03-19 08:52:04.000 078 21280.46 459.20 43086.71 48057.60 2021-03-19 08:52:05.000 078 21280.47 459.18 43086.72 48057.50 2021-03-19 08:52:06.000 078 21280.53 459.15 43086.73 48057.66 2021-03-19 08:52:07.000 078 21280.53 459.12 43086.74 48057.55 2021-03-19 08:52:08.000 078 21280.56 459.10 43086.72 48057.59 2021-03-19 08:52:09.000 078 21280.60 459.04 43086.73 48057.66 2021-03-19 08:52:10.000 078 21280.58 459.02 43086.72 48057.59 2021-03-19 08:52:11.000 078 21280.56 459.02 43086.73 48057.59 2021-03-19 08:52:12.000 078 21280.56 459.02 43086.74 48057.68 2021-03-19 08:52:13.000 078 21280.55 459.01 43086.71 48057.59 2021-03-19 08:52:14.000 078 21280.57 459.03 43086.69 48057.70 2021-03-19 08:52:15.000 078 21280.59 459.01 43086.71 48057.53 2021-03-19 08:52:16.000 078 21280.57 458.99 43086.75 48057.69 2021-03-19 08:52:17.000 078 21280.55 458.98 43086.74 48057.60 2021-03-19 08:52:18.000 078 21280.54 458.95 43086.71 48057.63 2021-03-19 08:52:19.000 078 21280.53 458.92 43086.72 48057.65 2021-03-19 08:52:20.000 078 21280.52 458.93 43086.74 48057.57 2021-03-19 08:52:21.000 078 21280.47 458.93 43086.80 48057.71 2021-03-19 08:52:22.000 078 21280.41 458.96 43086.80 48057.64 2021-03-19 08:52:23.000 078 21280.40 458.96 43086.78 48057.60 2021-03-19 08:52:24.000 078 21280.41 458.98 43086.81 48057.59 2021-03-19 08:52:25.000 078 21280.42 458.99 43086.81 48057.65 2021-03-19 08:52:26.000 078 21280.44 458.95 43086.81 48057.51 2021-03-19 08:52:27.000 078 21280.44 458.91 43086.83 48057.57 2021-03-19 08:52:28.000 078 21280.48 458.88 43086.83 48057.68 2021-03-19 08:52:29.000 078 21280.50 458.85 43086.83 48057.60 2021-03-19 08:52:30.000 078 21280.57 458.83 43086.86 48057.72 2021-03-19 08:52:31.000 078 21280.61 458.78 43086.88 48057.75 2021-03-19 08:52:32.000 078 21280.63 458.73 43086.92 48057.72 2021-03-19 08:52:33.000 078 21280.68 458.68 43086.95 48057.80 2021-03-19 08:52:34.000 078 21280.69 458.68 43086.97 48057.79 2021-03-19 08:52:35.000 078 21280.72 458.62 43087.02 48057.85 2021-03-19 08:52:36.000 078 21280.69 458.61 43087.05 48057.94 2021-03-19 08:52:37.000 078 21280.73 458.56 43087.06 48057.89 2021-03-19 08:52:38.000 078 21280.74 458.51 43087.09 48058.03 2021-03-19 08:52:39.000 078 21280.70 458.53 43087.13 48058.04 2021-03-19 08:52:40.000 078 21280.69 458.51 43087.15 48057.96 2021-03-19 08:52:41.000 078 21280.68 458.49 43087.15 48058.06 2021-03-19 08:52:42.000 078 21280.63 458.50 43087.14 48057.93 2021-03-19 08:52:43.000 078 21280.61 458.50 43087.21 48057.99 2021-03-19 08:52:44.000 078 21280.60 458.52 43087.20 48057.99 2021-03-19 08:52:45.000 078 21280.61 458.52 43087.18 48057.95 2021-03-19 08:52:46.000 078 21280.60 458.54 43087.16 48058.03 2021-03-19 08:52:47.000 078 21280.61 458.53 43087.17 48057.97 2021-03-19 08:52:48.000 078 21280.64 458.56 43087.15 48057.97 2021-03-19 08:52:49.000 078 21280.65 458.56 43087.13 48058.05 2021-03-19 08:52:50.000 078 21280.70 458.56 43087.11 48057.90 2021-03-19 08:52:51.000 078 21280.73 458.58 43087.12 48058.02 2021-03-19 08:52:52.000 078 21280.77 458.57 43087.10 48058.03 2021-03-19 08:52:53.000 078 21280.82 458.55 43087.09 48057.95 2021-03-19 08:52:54.000 078 21280.87 458.55 43087.05 48058.12 2021-03-19 08:52:55.000 078 21280.86 458.56 43087.06 48058.08 2021-03-19 08:52:56.000 078 21280.87 458.56 43087.07 48058.03 2021-03-19 08:52:57.000 078 21280.86 458.58 43087.05 48058.08 2021-03-19 08:52:58.000 078 21280.86 458.60 43087.04 48057.95 2021-03-19 08:52:59.000 078 21280.83 458.60 43087.03 48057.96 2021-03-19 08:53:00.000 078 21280.81 458.60 43087.02 48057.97 2021-03-19 08:53:01.000 078 21280.78 458.63 43086.99 48057.92 2021-03-19 08:53:02.000 078 21280.75 458.68 43086.99 48057.98 2021-03-19 08:53:03.000 078 21280.70 458.73 43086.93 48057.90 2021-03-19 08:53:04.000 078 21280.62 458.77 43086.91 48057.84 2021-03-19 08:53:05.000 078 21280.59 458.81 43086.86 48057.81 2021-03-19 08:53:06.000 078 21280.53 458.87 43086.84 48057.64 2021-03-19 08:53:07.000 078 21280.55 458.88 43086.80 48057.66 2021-03-19 08:53:08.000 078 21280.53 458.92 43086.77 48057.65 2021-03-19 08:53:09.000 078 21280.48 459.02 43086.70 48057.54 2021-03-19 08:53:10.000 078 21280.45 459.14 43086.59 48057.54 2021-03-19 08:53:11.000 078 21280.45 459.17 43086.51 48057.44 2021-03-19 08:53:12.000 078 21280.48 459.17 43086.46 48057.30 2021-03-19 08:53:13.000 078 21280.48 459.18 43086.39 48057.32 2021-03-19 08:53:14.000 078 21280.53 459.18 43086.41 48057.23 2021-03-19 08:53:15.000 078 21280.55 459.17 43086.37 48057.27 2021-03-19 08:53:16.000 078 21280.57 459.25 43086.35 48057.36 2021-03-19 08:53:17.000 078 21280.54 459.40 43086.24 48057.29 2021-03-19 08:53:18.000 078 21280.51 459.50 43086.12 48057.16 2021-03-19 08:53:19.000 078 21280.51 459.54 43086.05 48057.17 2021-03-19 08:53:20.000 078 21280.51 459.55 43086.00 48056.95 2021-03-19 08:53:21.000 078 21280.50 459.53 43085.96 48056.95 2021-03-19 08:53:22.000 078 21280.47 459.51 43085.93 48056.96 2021-03-19 08:53:23.000 078 21280.41 459.53 43085.90 48056.83 2021-03-19 08:53:24.000 078 21280.40 459.53 43085.91 48056.88 2021-03-19 08:53:25.000 078 21280.39 459.52 43085.91 48056.87 2021-03-19 08:53:26.000 078 21280.40 459.48 43085.90 48056.77 2021-03-19 08:53:27.000 078 21280.40 459.40 43085.93 48056.82 2021-03-19 08:53:28.000 078 21280.41 459.35 43085.94 48056.87 2021-03-19 08:53:29.000 078 21280.44 459.31 43085.93 48056.81 2021-03-19 08:53:30.000 078 21280.45 459.27 43085.96 48056.86 2021-03-19 08:53:31.000 078 21280.46 459.24 43086.00 48056.91 2021-03-19 08:53:32.000 078 21280.45 459.26 43085.99 48056.88 2021-03-19 08:53:33.000 078 21280.46 459.28 43085.99 48056.88 2021-03-19 08:53:34.000 078 21280.44 459.32 43085.94 48056.92 2021-03-19 08:53:35.000 078 21280.42 459.38 43085.93 48056.86 2021-03-19 08:53:36.000 078 21280.39 459.43 43085.89 48056.82 2021-03-19 08:53:37.000 078 21280.41 459.45 43085.88 48056.84 2021-03-19 08:53:38.000 078 21280.37 459.51 43085.84 48056.75 2021-03-19 08:53:39.000 078 21280.33 459.55 43085.79 48056.71 2021-03-19 08:53:40.000 078 21280.29 459.62 43085.77 48056.77 2021-03-19 08:53:41.000 078 21280.26 459.64 43085.75 48056.70 2021-03-19 08:53:42.000 078 21280.26 459.67 43085.71 48056.62 2021-03-19 08:53:43.000 078 21280.28 459.72 43085.69 48056.61 2021-03-19 08:53:44.000 078 21280.31 459.77 43085.67 48056.60 2021-03-19 08:53:45.000 078 21280.33 459.79 43085.67 48056.57 2021-03-19 08:53:46.000 078 21280.32 459.82 43085.66 48056.62 2021-03-19 08:53:47.000 078 21280.36 459.84 43085.62 48056.63 2021-03-19 08:53:48.000 078 21280.44 459.74 43085.62 48056.55 2021-03-19 08:53:49.000 078 21280.54 459.61 43085.71 48056.64 2021-03-19 08:53:50.000 078 21280.58 459.56 43085.77 48056.71 2021-03-19 08:53:51.000 078 21280.62 459.55 43085.81 48056.73 2021-03-19 08:53:52.000 078 21280.64 459.57 43085.85 48056.95 2021-03-19 08:53:53.000 078 21280.68 459.56 43085.83 48056.91 2021-03-19 08:53:54.000 078 21280.73 459.57 43085.86 48056.88 2021-03-19 08:53:55.000 078 21280.72 459.52 43085.90 48056.95 2021-03-19 08:53:56.000 078 21280.73 459.48 43085.94 48056.94 2021-03-19 08:53:57.000 078 21280.74 459.45 43085.99 48056.96 2021-03-19 08:53:58.000 078 21280.72 459.41 43086.02 48057.11 2021-03-19 08:53:59.000 078 21280.73 459.38 43086.05 48057.11 2021-03-19 08:54:00.000 078 21280.73 459.35 43086.13 48057.10 2021-03-19 08:54:01.000 078 21280.70 459.35 43086.16 48057.17 2021-03-19 08:54:02.000 078 21280.68 459.40 43086.18 48057.16 2021-03-19 08:54:03.000 078 21280.67 459.40 43086.18 48057.15 2021-03-19 08:54:04.000 078 21280.67 459.38 43086.19 48057.24 2021-03-19 08:54:05.000 078 21280.69 459.35 43086.24 48057.21 2021-03-19 08:54:06.000 078 21280.72 459.35 43086.23 48057.24 2021-03-19 08:54:07.000 078 21280.72 459.35 43086.22 48057.30 2021-03-19 08:54:08.000 078 21280.75 459.36 43086.23 48057.24 2021-03-19 08:54:09.000 078 21280.77 459.35 43086.27 48057.25 2021-03-19 08:54:10.000 078 21280.82 459.34 43086.26 48057.30 2021-03-19 08:54:11.000 078 21280.84 459.34 43086.29 48057.32 2021-03-19 08:54:12.000 078 21280.86 459.31 43086.29 48057.29 2021-03-19 08:54:13.000 078 21280.90 459.27 43086.29 48057.37 2021-03-19 08:54:14.000 078 21280.91 459.24 43086.30 48057.27 2021-03-19 08:54:15.000 078 21280.95 459.18 43086.30 48057.44 2021-03-19 08:54:16.000 078 21280.97 459.10 43086.33 48057.38 2021-03-19 08:54:17.000 078 21280.97 459.01 43086.40 48057.45 2021-03-19 08:54:18.000 078 21280.98 458.91 43086.44 48057.46 2021-03-19 08:54:19.000 078 21280.99 458.88 43086.49 48057.62 2021-03-19 08:54:20.000 078 21281.01 458.86 43086.50 48057.63 2021-03-19 08:54:21.000 078 21281.04 458.83 43086.53 48057.58 2021-03-19 08:54:22.000 078 21281.03 458.81 43086.57 48057.71 2021-03-19 08:54:23.000 078 21280.99 458.79 43086.59 48057.62 2021-03-19 08:54:24.000 078 21281.01 458.77 43086.59 48057.64 2021-03-19 08:54:25.000 078 21281.03 458.77 43086.61 48057.73 2021-03-19 08:54:26.000 078 21281.00 458.78 43086.59 48057.67 2021-03-19 08:54:27.000 078 21280.98 458.77 43086.59 48057.74 2021-03-19 08:54:28.000 078 21280.97 458.76 43086.56 48057.71 2021-03-19 08:54:29.000 078 21280.99 458.75 43086.60 48057.61 2021-03-19 08:54:30.000 078 21280.98 458.76 43086.60 48057.72 2021-03-19 08:54:31.000 078 21280.98 458.76 43086.61 48057.62 2021-03-19 08:54:32.000 078 21280.96 458.71 43086.59 48057.65 2021-03-19 08:54:33.000 078 21280.94 458.74 43086.60 48057.73 2021-03-19 08:54:34.000 078 21280.94 458.77 43086.63 48057.67 2021-03-19 08:54:35.000 078 21280.97 458.77 43086.63 48057.73 2021-03-19 08:54:36.000 078 21280.98 458.76 43086.63 48057.75 2021-03-19 08:54:37.000 078 21280.98 458.74 43086.61 48057.62 2021-03-19 08:54:38.000 078 21280.99 458.74 43086.61 48057.71 2021-03-19 08:54:39.000 078 21281.03 458.70 43086.60 48057.68 2021-03-19 08:54:40.000 078 21281.05 458.71 43086.61 48057.67 2021-03-19 08:54:41.000 078 21281.04 458.69 43086.61 48057.76 2021-03-19 08:54:42.000 078 21281.07 458.68 43086.60 48057.76 2021-03-19 08:54:43.000 078 21281.08 458.68 43086.63 48057.78 2021-03-19 08:54:44.000 078 21281.13 458.69 43086.61 48057.70 2021-03-19 08:54:45.000 078 21281.15 458.68 43086.64 48057.82 2021-03-19 08:54:46.000 078 21281.19 458.67 43086.67 48057.73 2021-03-19 08:54:47.000 078 21281.20 458.71 43086.68 48057.82 2021-03-19 08:54:48.000 078 21281.19 458.72 43086.65 48057.85 2021-03-19 08:54:49.000 078 21281.20 458.70 43086.66 48057.86 2021-03-19 08:54:50.000 078 21281.21 458.73 43086.66 48057.89 2021-03-19 08:54:51.000 078 21281.25 458.75 43086.65 48057.89 2021-03-19 08:54:52.000 078 21281.26 458.80 43086.63 48057.85 2021-03-19 08:54:53.000 078 21281.25 458.80 43086.66 48057.92 2021-03-19 08:54:54.000 078 21281.26 458.81 43086.67 48057.83 2021-03-19 08:54:55.000 078 21281.28 458.86 43086.62 48057.83 2021-03-19 08:54:56.000 078 21281.29 458.88 43086.60 48057.88 2021-03-19 08:54:57.000 078 21281.28 458.90 43086.62 48057.81 2021-03-19 08:54:58.000 078 21281.28 458.91 43086.63 48057.91 2021-03-19 08:54:59.000 078 21281.30 458.91 43086.62 48057.86 2021-03-19 08:55:00.000 078 21281.30 458.87 43086.63 48057.84 2021-03-19 08:55:01.000 078 21281.29 458.87 43086.66 48057.88 2021-03-19 08:55:02.000 078 21281.31 458.88 43086.64 48057.79 2021-03-19 08:55:03.000 078 21281.30 458.91 43086.59 48057.83 2021-03-19 08:55:04.000 078 21281.29 458.95 43086.55 48057.85 2021-03-19 08:55:05.000 078 21281.26 458.97 43086.54 48057.77 2021-03-19 08:55:06.000 078 21281.29 458.96 43086.51 48057.84 2021-03-19 08:55:07.000 078 21281.30 458.96 43086.49 48057.81 2021-03-19 08:55:08.000 078 21281.33 458.96 43086.50 48057.74 2021-03-19 08:55:09.000 078 21281.29 458.96 43086.54 48057.76 2021-03-19 08:55:10.000 078 21281.31 458.91 43086.54 48057.68 2021-03-19 08:55:11.000 078 21281.33 458.90 43086.55 48057.73 2021-03-19 08:55:12.000 078 21281.29 458.91 43086.56 48057.79 2021-03-19 08:55:13.000 078 21281.25 458.93 43086.55 48057.78 2021-03-19 08:55:14.000 078 21281.21 458.99 43086.52 48057.70 2021-03-19 08:55:15.000 078 21281.15 459.04 43086.52 48057.76 2021-03-19 08:55:16.000 078 21281.13 459.05 43086.49 48057.62 2021-03-19 08:55:17.000 078 21281.13 459.06 43086.48 48057.71 2021-03-19 08:55:18.000 078 21281.13 459.11 43086.46 48057.66 2021-03-19 08:55:19.000 078 21281.16 459.13 43086.46 48057.62 2021-03-19 08:55:20.000 078 21281.20 459.14 43086.45 48057.59 2021-03-19 08:55:21.000 078 21281.24 459.12 43086.44 48057.70 2021-03-19 08:55:22.000 078 21281.27 459.09 43086.46 48057.67 2021-03-19 08:55:23.000 078 21281.26 459.07 43086.42 48057.68 2021-03-19 08:55:24.000 078 21281.31 459.04 43086.43 48057.71 2021-03-19 08:55:25.000 078 21281.33 459.02 43086.42 48057.59 2021-03-19 08:55:26.000 078 21281.32 459.00 43086.42 48057.63 2021-03-19 08:55:27.000 078 21281.30 458.99 43086.40 48057.65 2021-03-19 08:55:28.000 078 21281.28 458.96 43086.42 48057.65 2021-03-19 08:55:29.000 078 21281.27 458.89 43086.44 48057.69 2021-03-19 08:55:30.000 078 21281.33 458.83 43086.46 48057.66 2021-03-19 08:55:31.000 078 21281.35 458.81 43086.49 48057.70 2021-03-19 08:55:32.000 078 21281.31 458.81 43086.49 48057.78 2021-03-19 08:55:33.000 078 21281.25 458.86 43086.47 48057.68 2021-03-19 08:55:34.000 078 21281.19 458.93 43086.44 48057.70 2021-03-19 08:55:35.000 078 21281.14 459.00 43086.39 48057.68 2021-03-19 08:55:36.000 078 21281.10 459.08 43086.33 48057.54 2021-03-19 08:55:37.000 078 21281.10 459.11 43086.30 48057.57 2021-03-19 08:55:38.000 078 21281.08 459.11 43086.30 48057.48 2021-03-19 08:55:39.000 078 21281.09 459.13 43086.24 48057.39 2021-03-19 08:55:40.000 078 21281.12 459.10 43086.24 48057.44 2021-03-19 08:55:41.000 078 21281.14 459.08 43086.26 48057.35 2021-03-19 08:55:42.000 078 21281.14 459.05 43086.25 48057.48 2021-03-19 08:55:43.000 078 21281.21 459.01 43086.29 48057.38 2021-03-19 08:55:44.000 078 21281.25 458.93 43086.34 48057.56 2021-03-19 08:55:45.000 078 21281.27 458.89 43086.38 48057.51 2021-03-19 08:55:46.000 078 21281.32 458.83 43086.39 48057.64 2021-03-19 08:55:47.000 078 21281.34 458.81 43086.43 48057.59 2021-03-19 08:55:48.000 078 21281.35 458.78 43086.47 48057.65 2021-03-19 08:55:49.000 078 21281.33 458.70 43086.48 48057.74 2021-03-19 08:55:50.000 078 21281.27 458.70 43086.49 48057.71 2021-03-19 08:55:51.000 078 21281.22 458.73 43086.46 48057.66 2021-03-19 08:55:52.000 078 21281.20 458.69 43086.46 48057.73 2021-03-19 08:55:53.000 078 21281.15 458.67 43086.43 48057.68 2021-03-19 08:55:54.000 078 21281.09 458.67 43086.44 48057.56 2021-03-19 08:55:55.000 078 21281.07 458.66 43086.47 48057.65 2021-03-19 08:55:56.000 078 21281.04 458.67 43086.45 48057.52 2021-03-19 08:55:57.000 078 21281.05 458.65 43086.47 48057.53 2021-03-19 08:55:58.000 078 21281.01 458.62 43086.48 48057.59 2021-03-19 08:55:59.000 078 21280.98 458.64 43086.49 48057.54 2021-03-19 08:56:00.000 078 21280.96 458.72 43086.46 48057.64 2021-03-19 08:56:01.000 078 21281.01 458.74 43086.48 48057.63 2021-03-19 08:56:02.000 078 21281.08 458.77 43086.49 48057.49 2021-03-19 08:56:03.000 078 21281.09 458.80 43086.48 48057.60 2021-03-19 08:56:04.000 078 21281.15 458.80 43086.52 48057.57 2021-03-19 08:56:05.000 078 21281.13 458.84 43086.50 48057.61 2021-03-19 08:56:06.000 078 21281.13 458.90 43086.45 48057.67 2021-03-19 08:56:07.000 078 21281.15 458.94 43086.45 48057.61 2021-03-19 08:56:08.000 078 21281.23 458.94 43086.43 48057.60 2021-03-19 08:56:09.000 078 21281.29 458.90 43086.42 48057.65 2021-03-19 08:56:10.000 078 21281.35 458.84 43086.43 48057.57 2021-03-19 08:56:11.000 078 21281.35 458.76 43086.48 48057.64 2021-03-19 08:56:12.000 078 21281.41 458.70 43086.51 48057.74 2021-03-19 08:56:13.000 078 21281.44 458.70 43086.55 48057.77 2021-03-19 08:56:14.000 078 21281.42 458.66 43086.59 48057.86 2021-03-19 08:56:15.000 078 21281.40 458.67 43086.61 48057.88 2021-03-19 08:56:16.000 078 21281.39 458.70 43086.57 48057.86 2021-03-19 08:56:17.000 078 21281.38 458.72 43086.60 48057.90 2021-03-19 08:56:18.000 078 21281.41 458.70 43086.59 48057.79 2021-03-19 08:56:19.000 078 21281.44 458.66 43086.62 48057.91 2021-03-19 08:56:20.000 078 21281.37 458.62 43086.65 48057.85 2021-03-19 08:56:21.000 078 21281.37 458.60 43086.63 48057.84 2021-03-19 08:56:22.000 078 21281.36 458.60 43086.69 48057.92 2021-03-19 08:56:23.000 078 21281.33 458.61 43086.67 48057.83 2021-03-19 08:56:24.000 078 21281.34 458.59 43086.65 48057.96 2021-03-19 08:56:25.000 078 21281.37 458.60 43086.66 48057.84 2021-03-19 08:56:26.000 078 21281.38 458.61 43086.68 48057.92 2021-03-19 08:56:27.000 078 21281.40 458.56 43086.66 48057.81 2021-03-19 08:56:28.000 078 21281.42 458.49 43086.68 48057.88 2021-03-19 08:56:29.000 078 21281.45 458.43 43086.68 48057.96 2021-03-19 08:56:30.000 078 21281.47 458.39 43086.70 48057.91 2021-03-19 08:56:31.000 078 21281.47 458.33 43086.73 48058.04 2021-03-19 08:56:32.000 078 21281.50 458.27 43086.78 48058.07 2021-03-19 08:56:33.000 078 21281.51 458.20 43086.80 48058.03 2021-03-19 08:56:34.000 078 21281.54 458.16 43086.83 48058.11 2021-03-19 08:56:35.000 078 21281.54 458.15 43086.85 48058.04 2021-03-19 08:56:36.000 078 21281.49 458.16 43086.84 48058.09 2021-03-19 08:56:37.000 078 21281.47 458.20 43086.81 48058.10 2021-03-19 08:56:38.000 078 21281.44 458.25 43086.78 48058.03 2021-03-19 08:56:39.000 078 21281.43 458.25 43086.77 48058.11 2021-03-19 08:56:40.000 078 21281.36 458.25 43086.78 48058.03 2021-03-19 08:56:41.000 078 21281.36 458.26 43086.81 48058.07 2021-03-19 08:56:42.000 078 21281.31 458.24 43086.80 48058.05 2021-03-19 08:56:43.000 078 21281.30 458.23 43086.79 48057.94 2021-03-19 08:56:44.000 078 21281.29 458.24 43086.78 48057.99 2021-03-19 08:56:45.000 078 21281.25 458.26 43086.78 48057.97 2021-03-19 08:56:46.000 078 21281.24 458.27 43086.76 48057.95 2021-03-19 08:56:47.000 078 21281.24 458.31 43086.73 48057.99 2021-03-19 08:56:48.000 078 21281.20 458.35 43086.71 48057.90 2021-03-19 08:56:49.000 078 21281.23 458.38 43086.69 48057.95 2021-03-19 08:56:50.000 078 21281.27 458.38 43086.67 48057.93 2021-03-19 08:56:51.000 078 21281.29 458.36 43086.67 48057.86 2021-03-19 08:56:52.000 078 21281.37 458.32 43086.68 48057.91 2021-03-19 08:56:53.000 078 21281.39 458.30 43086.74 48057.86 2021-03-19 08:56:54.000 078 21281.38 458.28 43086.75 48057.90 2021-03-19 08:56:55.000 078 21281.38 458.24 43086.78 48058.01 2021-03-19 08:56:56.000 078 21281.39 458.25 43086.80 48057.97 2021-03-19 08:56:57.000 078 21281.41 458.25 43086.84 48058.08 2021-03-19 08:56:58.000 078 21281.39 458.30 43086.83 48058.01 2021-03-19 08:56:59.000 078 21281.35 458.38 43086.84 48058.06 2021-03-19 08:57:00.000 078 21281.32 458.46 43086.75 48057.98 2021-03-19 08:57:01.000 078 21281.33 458.45 43086.74 48057.93 2021-03-19 08:57:02.000 078 21281.28 458.47 43086.72 48057.88 2021-03-19 08:57:03.000 078 21281.24 458.46 43086.69 48057.92 2021-03-19 08:57:04.000 078 21281.23 458.46 43086.68 48057.89 2021-03-19 08:57:05.000 078 21281.25 458.46 43086.70 48057.90 2021-03-19 08:57:06.000 078 21281.26 458.43 43086.71 48057.88 2021-03-19 08:57:07.000 078 21281.27 458.41 43086.67 48057.79 2021-03-19 08:57:08.000 078 21281.28 458.41 43086.65 48057.85 2021-03-19 08:57:09.000 078 21281.27 458.38 43086.69 48057.86 2021-03-19 08:57:10.000 078 21281.30 458.37 43086.66 48057.85 2021-03-19 08:57:11.000 078 21281.32 458.37 43086.65 48057.90 2021-03-19 08:57:12.000 078 21281.30 458.35 43086.63 48057.86 2021-03-19 08:57:13.000 078 21281.31 458.37 43086.61 48057.90 2021-03-19 08:57:14.000 078 21281.34 458.35 43086.65 48057.90 2021-03-19 08:57:15.000 078 21281.36 458.35 43086.67 48057.82 2021-03-19 08:57:16.000 078 21281.38 458.30 43086.66 48057.87 2021-03-19 08:57:17.000 078 21281.41 458.30 43086.66 48057.87 2021-03-19 08:57:18.000 078 21281.41 458.32 43086.65 48057.90 2021-03-19 08:57:19.000 078 21281.42 458.30 43086.64 48057.98 2021-03-19 08:57:20.000 078 21281.43 458.33 43086.67 48057.94 2021-03-19 08:57:21.000 078 21281.43 458.34 43086.71 48058.04 2021-03-19 08:57:22.000 078 21281.49 458.33 43086.73 48058.02 2021-03-19 08:57:23.000 078 21281.53 458.33 43086.77 48058.03 2021-03-19 08:57:24.000 078 21281.53 458.35 43086.78 48058.12 2021-03-19 08:57:25.000 078 21281.51 458.41 43086.77 48058.01 2021-03-19 08:57:26.000 078 21281.50 458.52 43086.74 48058.05 2021-03-19 08:57:27.000 078 21281.48 458.60 43086.72 48058.06 2021-03-19 08:57:28.000 078 21281.48 458.66 43086.69 48057.99 2021-03-19 08:57:29.000 078 21281.47 458.72 43086.64 48058.01 2021-03-19 08:57:30.000 078 21281.45 458.73 43086.60 48057.96 2021-03-19 08:57:31.000 078 21281.44 458.72 43086.59 48057.91 2021-03-19 08:57:32.000 078 21281.44 458.74 43086.56 48057.93 2021-03-19 08:57:33.000 078 21281.48 458.72 43086.52 48057.82 2021-03-19 08:57:34.000 078 21281.48 458.70 43086.56 48057.90 2021-03-19 08:57:35.000 078 21281.46 458.63 43086.56 48057.86 2021-03-19 08:57:36.000 078 21281.46 458.58 43086.59 48057.84 2021-03-19 08:57:37.000 078 21281.48 458.52 43086.58 48057.94 2021-03-19 08:57:38.000 078 21281.49 458.49 43086.60 48057.83 2021-03-19 08:57:39.000 078 21281.50 458.48 43086.65 48057.98 2021-03-19 08:57:40.000 078 21281.52 458.46 43086.62 48057.90 2021-03-19 08:57:41.000 078 21281.48 458.46 43086.63 48057.97 2021-03-19 08:57:42.000 078 21281.47 458.44 43086.64 48057.90 2021-03-19 08:57:43.000 078 21281.48 458.43 43086.66 48057.93 2021-03-19 08:57:44.000 078 21281.52 458.42 43086.67 48057.98 2021-03-19 08:57:45.000 078 21281.48 458.46 43086.66 48057.93 2021-03-19 08:57:46.000 078 21281.50 458.49 43086.65 48058.06 2021-03-19 08:57:47.000 078 21281.50 458.51 43086.59 48058.00 2021-03-19 08:57:48.000 078 21281.50 458.51 43086.61 48057.94 2021-03-19 08:57:49.000 078 21281.54 458.50 43086.61 48057.97 2021-03-19 08:57:50.000 078 21281.58 458.49 43086.62 48057.88 2021-03-19 08:57:51.000 078 21281.59 458.48 43086.61 48057.92 2021-03-19 08:57:52.000 078 21281.65 458.44 43086.63 48058.00 2021-03-19 08:57:53.000 078 21281.68 458.39 43086.66 48058.01 2021-03-19 08:57:54.000 078 21281.66 458.42 43086.69 48058.12 2021-03-19 08:57:55.000 078 21281.67 458.42 43086.73 48058.10 2021-03-19 08:57:56.000 078 21281.67 458.41 43086.72 48058.11 2021-03-19 08:57:57.000 078 21281.65 458.44 43086.72 48058.15 2021-03-19 08:57:58.000 078 21281.64 458.50 43086.73 48058.05 2021-03-19 08:57:59.000 078 21281.59 458.51 43086.70 48058.07 2021-03-19 08:58:00.000 078 21281.54 458.54 43086.71 48058.03 2021-03-19 08:58:01.000 078 21281.50 458.54 43086.69 48058.01 2021-03-19 08:58:02.000 078 21281.48 458.55 43086.65 48058.06 2021-03-19 08:58:03.000 078 21281.42 458.62 43086.61 48057.98 2021-03-19 08:58:04.000 078 21281.38 458.68 43086.56 48057.95 2021-03-19 08:58:05.000 078 21281.39 458.71 43086.55 48057.92 2021-03-19 08:58:06.000 078 21281.35 458.72 43086.52 48057.81 2021-03-19 08:58:07.000 078 21281.33 458.78 43086.46 48057.82 2021-03-19 08:58:08.000 078 21281.32 458.81 43086.45 48057.78 2021-03-19 08:58:09.000 078 21281.36 458.82 43086.41 48057.69 2021-03-19 08:58:10.000 078 21281.40 458.83 43086.38 48057.78 2021-03-19 08:58:11.000 078 21281.45 458.84 43086.37 48057.73 2021-03-19 08:58:12.000 078 21281.51 458.82 43086.38 48057.71 2021-03-19 08:58:13.000 078 21281.55 458.83 43086.37 48057.75 2021-03-19 08:58:14.000 078 21281.59 458.83 43086.37 48057.71 2021-03-19 08:58:15.000 078 21281.60 458.82 43086.34 48057.73 2021-03-19 08:58:16.000 078 21281.63 458.79 43086.33 48057.79 2021-03-19 08:58:17.000 078 21281.64 458.79 43086.34 48057.74 2021-03-19 08:58:18.000 078 21281.64 458.80 43086.30 48057.81 2021-03-19 08:58:19.000 078 21281.59 458.78 43086.30 48057.75 2021-03-19 08:58:20.000 078 21281.53 458.78 43086.26 48057.67 2021-03-19 08:58:21.000 078 21281.44 458.82 43086.20 48057.66 2021-03-19 08:58:22.000 078 21281.36 458.86 43086.19 48057.54 2021-03-19 08:58:23.000 078 21281.27 458.91 43086.16 48057.45 2021-03-19 08:58:24.000 078 21281.18 458.97 43086.12 48057.49 2021-03-19 08:58:25.000 078 21281.11 458.99 43086.13 48057.38 2021-03-19 08:58:26.000 078 21281.00 459.04 43086.10 48057.32 2021-03-19 08:58:27.000 078 21280.88 459.09 43086.06 48057.32 2021-03-19 08:58:28.000 078 21280.82 459.11 43086.05 48057.16 2021-03-19 08:58:29.000 078 21280.78 459.10 43086.06 48057.15 2021-03-19 08:58:30.000 078 21280.72 459.14 43086.00 48057.14 2021-03-19 08:58:31.000 078 21280.71 459.20 43085.98 48057.05 2021-03-19 08:58:32.000 078 21280.69 459.23 43085.93 48057.12 2021-03-19 08:58:33.000 078 21280.74 459.23 43085.87 48057.06 2021-03-19 08:58:34.000 078 21280.79 459.26 43085.83 48056.94 2021-03-19 08:58:35.000 078 21280.87 459.22 43085.82 48056.94 2021-03-19 08:58:36.000 078 21280.96 459.17 43085.78 48056.99 2021-03-19 08:58:37.000 078 21281.04 459.13 43085.77 48056.97 2021-03-19 08:58:38.000 078 21281.10 459.06 43085.80 48057.08 2021-03-19 08:58:39.000 078 21281.12 459.01 43085.82 48057.07 2021-03-19 08:58:40.000 078 21281.16 458.97 43085.83 48057.05 2021-03-19 08:58:41.000 078 21281.15 458.94 43085.82 48057.13 2021-03-19 08:58:42.000 078 21281.17 458.89 43085.85 48057.08 2021-03-19 08:58:43.000 078 21281.20 458.82 43085.90 48057.12 2021-03-19 08:58:44.000 078 21281.17 458.76 43085.97 48057.27 2021-03-19 08:58:45.000 078 21281.06 458.77 43086.00 48057.24 2021-03-19 08:58:46.000 078 21280.99 458.74 43086.02 48057.22 2021-03-19 08:58:47.000 078 21280.97 458.74 43086.07 48057.28 2021-03-19 08:58:48.000 078 21280.97 458.70 43086.10 48057.20 2021-03-19 08:58:49.000 078 21280.95 458.69 43086.13 48057.31 2021-03-19 08:58:50.000 078 21280.91 458.71 43086.15 48057.24 2021-03-19 08:58:51.000 078 21280.86 458.77 43086.15 48057.29 2021-03-19 08:58:52.000 078 21280.84 458.80 43086.13 48057.25 2021-03-19 08:58:53.000 078 21280.84 458.78 43086.15 48057.31 2021-03-19 08:58:54.000 078 21280.86 458.77 43086.18 48057.24 2021-03-19 08:58:55.000 078 21280.88 458.75 43086.24 48057.28 2021-03-19 08:58:56.000 078 21280.91 458.75 43086.24 48057.36 2021-03-19 08:58:57.000 078 21280.90 458.81 43086.24 48057.33 2021-03-19 08:58:58.000 078 21280.95 458.86 43086.19 48057.39 2021-03-19 08:58:59.000 078 21280.96 458.89 43086.16 48057.37 2021-03-19 08:59:00.000 078 21280.98 458.90 43086.17 48057.29 2021-03-19 08:59:01.000 078 21281.01 458.88 43086.18 48057.32 2021-03-19 08:59:02.000 078 21281.02 458.88 43086.15 48057.31 2021-03-19 08:59:03.000 078 21281.01 458.89 43086.14 48057.29 2021-03-19 08:59:04.000 078 21281.02 458.91 43086.15 48057.38 2021-03-19 08:59:05.000 078 21281.01 458.93 43086.15 48057.32 2021-03-19 08:59:06.000 078 21281.02 458.91 43086.14 48057.30 2021-03-19 08:59:07.000 078 21281.01 458.90 43086.18 48057.32 2021-03-19 08:59:08.000 078 21281.00 458.87 43086.18 48057.28 2021-03-19 08:59:09.000 078 21280.97 458.87 43086.17 48057.28 2021-03-19 08:59:10.000 078 21280.98 458.83 43086.20 48057.35 2021-03-19 08:59:11.000 078 21280.94 458.82 43086.19 48057.27 2021-03-19 08:59:12.000 078 21280.91 458.79 43086.21 48057.32 2021-03-19 08:59:13.000 078 21280.93 458.77 43086.19 48057.35 2021-03-19 08:59:14.000 078 21280.94 458.74 43086.19 48057.24 2021-03-19 08:59:15.000 078 21280.97 458.67 43086.20 48057.30 2021-03-19 08:59:16.000 078 21280.98 458.62 43086.24 48057.34 2021-03-19 08:59:17.000 078 21280.98 458.59 43086.26 48057.36 2021-03-19 08:59:18.000 078 21280.94 458.61 43086.29 48057.33 2021-03-19 08:59:19.000 078 21280.94 458.60 43086.30 48057.44 2021-03-19 08:59:20.000 078 21280.90 458.62 43086.33 48057.33 2021-03-19 08:59:21.000 078 21280.87 458.65 43086.32 48057.41 2021-03-19 08:59:22.000 078 21280.83 458.68 43086.31 48057.29 2021-03-19 08:59:23.000 078 21280.80 458.73 43086.30 48057.36 2021-03-19 08:59:24.000 078 21280.80 458.76 43086.28 48057.26 2021-03-19 08:59:25.000 078 21280.82 458.76 43086.26 48057.35 2021-03-19 08:59:26.000 078 21280.80 458.80 43086.28 48057.37 2021-03-19 08:59:27.000 078 21280.81 458.86 43086.26 48057.26 2021-03-19 08:59:28.000 078 21280.78 458.94 43086.22 48057.32 2021-03-19 08:59:29.000 078 21280.80 459.03 43086.20 48057.23 2021-03-19 08:59:30.000 078 21280.80 459.06 43086.19 48057.25 2021-03-19 08:59:31.000 078 21280.78 459.08 43086.18 48057.33 2021-03-19 08:59:32.000 078 21280.81 459.08 43086.14 48057.24 2021-03-19 08:59:33.000 078 21280.83 459.11 43086.11 48057.27 2021-03-19 08:59:34.000 078 21280.85 459.15 43086.10 48057.27 2021-03-19 08:59:35.000 078 21280.85 459.14 43086.11 48057.15 2021-03-19 08:59:36.000 078 21280.85 459.14 43086.10 48057.19 2021-03-19 08:59:37.000 078 21280.85 459.16 43086.07 48057.24 2021-03-19 08:59:38.000 078 21280.87 459.16 43086.08 48057.17 2021-03-19 08:59:39.000 078 21280.89 459.17 43086.12 48057.27 2021-03-19 08:59:40.000 078 21280.90 459.17 43086.14 48057.27 2021-03-19 08:59:41.000 078 21280.90 459.19 43086.12 48057.17 2021-03-19 08:59:42.000 078 21280.89 459.17 43086.11 48057.25 2021-03-19 08:59:43.000 078 21280.87 459.18 43086.09 48057.21 2021-03-19 08:59:44.000 078 21280.87 459.22 43086.09 48057.19 2021-03-19 08:59:45.000 078 21280.88 459.24 43086.08 48057.27 2021-03-19 08:59:46.000 078 21280.90 459.27 43086.08 48057.25 2021-03-19 08:59:47.000 078 21280.94 459.26 43086.08 48057.17 2021-03-19 08:59:48.000 078 21280.95 459.22 43086.11 48057.25 2021-03-19 08:59:49.000 078 21280.96 459.21 43086.10 48057.19 2021-03-19 08:59:50.000 078 21280.97 459.21 43086.12 48057.22 2021-03-19 08:59:51.000 078 21280.98 459.22 43086.12 48057.29 2021-03-19 08:59:52.000 078 21280.98 459.19 43086.13 48057.27 2021-03-19 08:59:53.000 078 21280.96 459.20 43086.14 48057.29 2021-03-19 08:59:54.000 078 21280.94 459.20 43086.15 48057.32 2021-03-19 08:59:55.000 078 21280.98 459.17 43086.14 48057.23 2021-03-19 08:59:56.000 078 21280.98 459.17 43086.13 48057.27 2021-03-19 08:59:57.000 078 21280.99 459.16 43086.12 48057.30 2021-03-19 08:59:58.000 078 21281.02 459.13 43086.11 48057.27 2021-03-19 08:59:59.000 078 21281.01 459.14 43086.11 48057.24 2021-03-19 09:00:00.000 078 21280.99 459.12 43086.12 48057.33 2021-03-19 09:00:01.000 078 21280.99 459.10 43086.12 48057.25 2021-03-19 09:00:02.000 078 21281.03 459.08 43086.12 48057.33 2021-03-19 09:00:03.000 078 21281.03 459.05 43086.11 48057.22 2021-03-19 09:00:04.000 078 21281.03 459.04 43086.13 48057.31 2021-03-19 09:00:05.000 078 21281.03 459.03 43086.13 48057.25 2021-03-19 09:00:06.000 078 21281.01 459.03 43086.11 48057.31 2021-03-19 09:00:07.000 078 21281.03 459.03 43086.09 48057.32 2021-03-19 09:00:08.000 078 21281.02 459.03 43086.13 48057.24 2021-03-19 09:00:09.000 078 21281.00 459.04 43086.11 48057.29 2021-03-19 09:00:10.000 078 21280.98 459.03 43086.09 48057.22 2021-03-19 09:00:11.000 078 21280.97 459.05 43086.07 48057.19 2021-03-19 09:00:12.000 078 21280.93 459.03 43086.09 48057.32 2021-03-19 09:00:13.000 078 21280.90 459.03 43086.12 48057.27 2021-03-19 09:00:14.000 078 21280.86 459.07 43086.12 48057.25 2021-03-19 09:00:15.000 078 21280.87 459.09 43086.09 48057.27 2021-03-19 09:00:16.000 078 21280.83 459.12 43086.07 48057.14 2021-03-19 09:00:17.000 078 21280.80 459.14 43086.06 48057.13 2021-03-19 09:00:18.000 078 21280.80 459.15 43086.05 48057.21 2021-03-19 09:00:19.000 078 21280.81 459.12 43086.06 48057.14 2021-03-19 09:00:20.000 078 21280.81 459.10 43086.05 48057.14 2021-03-19 09:00:21.000 078 21280.84 459.08 43086.08 48057.17 2021-03-19 09:00:22.000 078 21280.86 459.07 43086.06 48057.12 2021-03-19 09:00:23.000 078 21280.89 459.08 43086.04 48057.13 2021-03-19 09:00:24.000 078 21280.92 459.08 43086.03 48057.19 2021-03-19 09:00:25.000 078 21280.96 459.04 43086.03 48057.17 2021-03-19 09:00:26.000 078 21280.96 459.03 43086.03 48057.27 2021-03-19 09:00:27.000 078 21280.97 459.04 43086.00 48057.23 2021-03-19 09:00:28.000 078 21280.98 458.99 43086.05 48057.17 2021-03-19 09:00:29.000 078 21281.01 458.95 43086.06 48057.21 2021-03-19 09:00:30.000 078 21281.00 458.92 43086.08 48057.24 2021-03-19 09:00:31.000 078 21280.96 458.92 43086.13 48057.22 2021-03-19 09:00:32.000 078 21280.89 458.95 43086.15 48057.31 2021-03-19 09:00:33.000 078 21280.85 458.95 43086.18 48057.30 2021-03-19 09:00:34.000 078 21280.83 458.97 43086.23 48057.27 2021-03-19 09:00:35.000 078 21280.77 459.00 43086.21 48057.29 2021-03-19 09:00:36.000 078 21280.73 459.02 43086.23 48057.22 2021-03-19 09:00:37.000 078 21280.73 458.99 43086.26 48057.23 2021-03-19 09:00:38.000 078 21280.73 458.99 43086.27 48057.34 2021-03-19 09:00:39.000 078 21280.70 458.97 43086.28 48057.28 2021-03-19 09:00:40.000 078 21280.67 458.97 43086.31 48057.30 2021-03-19 09:00:41.000 078 21280.74 459.00 43086.29 48057.35 2021-03-19 09:00:42.000 078 21280.79 459.00 43086.32 48057.26 2021-03-19 09:00:43.000 078 21280.82 458.97 43086.32 48057.34 2021-03-19 09:00:44.000 078 21280.89 458.91 43086.28 48057.43 2021-03-19 09:00:45.000 078 21280.97 458.85 43086.30 48057.40 2021-03-19 09:00:46.000 078 21281.00 458.81 43086.32 48057.46 2021-03-19 09:00:47.000 078 21281.05 458.79 43086.34 48057.55 2021-03-19 09:00:48.000 078 21281.02 458.77 43086.36 48057.43 2021-03-19 09:00:49.000 078 21281.02 458.76 43086.37 48057.49 2021-03-19 09:00:50.000 078 21281.05 458.76 43086.38 48057.53 2021-03-19 09:00:51.000 078 21281.06 458.77 43086.38 48057.46 2021-03-19 09:00:52.000 078 21281.01 458.77 43086.35 48057.60 2021-03-19 09:00:53.000 078 21280.98 458.76 43086.33 48057.51 2021-03-19 09:00:54.000 078 21280.96 458.73 43086.34 48057.48 2021-03-19 09:00:55.000 078 21280.94 458.74 43086.37 48057.51 2021-03-19 09:00:56.000 078 21280.90 458.78 43086.38 48057.44 2021-03-19 09:00:57.000 078 21280.87 458.79 43086.38 48057.43 2021-03-19 09:00:58.000 078 21280.83 458.85 43086.38 48057.49 2021-03-19 09:00:59.000 078 21280.83 458.87 43086.38 48057.42 2021-03-19 09:01:00.000 078 21280.83 458.90 43086.40 48057.50 2021-03-19 09:01:01.000 078 21280.75 458.98 43086.38 48057.48 2021-03-19 09:01:02.000 078 21280.76 459.02 43086.35 48057.38 2021-03-19 09:01:03.000 078 21280.76 459.01 43086.34 48057.41 2021-03-19 09:01:04.000 078 21280.82 458.98 43086.37 48057.40 2021-03-19 09:01:05.000 078 21280.88 458.95 43086.42 48057.51 2021-03-19 09:01:06.000 078 21280.90 458.95 43086.46 48057.43 2021-03-19 09:01:07.000 078 21280.93 458.95 43086.45 48057.57 2021-03-19 09:01:08.000 078 21280.98 458.96 43086.45 48057.56 2021-03-19 09:01:09.000 078 21281.00 458.95 43086.46 48057.60 2021-03-19 09:01:10.000 078 21281.04 458.97 43086.49 48057.55 2021-03-19 09:01:11.000 078 21281.02 459.02 43086.49 48057.65 2021-03-19 09:01:12.000 078 21281.01 459.01 43086.47 48057.53 2021-03-19 09:01:13.000 078 21281.00 459.03 43086.49 48057.63 2021-03-19 09:01:14.000 078 21281.04 459.02 43086.48 48057.56 2021-03-19 09:01:15.000 078 21281.05 459.01 43086.47 48057.62 2021-03-19 09:01:16.000 078 21281.03 459.02 43086.49 48057.66 2021-03-19 09:01:17.000 078 21280.99 459.05 43086.49 48057.55 2021-03-19 09:01:18.000 078 21280.90 459.11 43086.44 48057.57 2021-03-19 09:01:19.000 078 21280.83 459.22 43086.39 48057.49 2021-03-19 09:01:20.000 078 21280.79 459.26 43086.31 48057.39 2021-03-19 09:01:21.000 078 21280.71 459.27 43086.23 48057.39 2021-03-19 09:01:22.000 078 21280.64 459.28 43086.21 48057.31 2021-03-19 09:01:23.000 078 21280.60 459.32 43086.14 48057.21 2021-03-19 09:01:24.000 078 21280.61 459.36 43086.09 48057.18 2021-03-19 09:01:25.000 078 21280.58 459.39 43086.04 48057.01 2021-03-19 09:01:26.000 078 21280.56 459.41 43086.02 48057.01 2021-03-19 09:01:27.000 078 21280.55 459.43 43085.92 48057.00 2021-03-19 09:01:28.000 078 21280.57 459.42 43085.87 48056.95 2021-03-19 09:01:29.000 078 21280.59 459.42 43085.88 48056.92 2021-03-19 09:01:30.000 078 21280.63 459.41 43085.82 48056.93 2021-03-19 09:01:31.000 078 21280.67 459.38 43085.81 48056.82 2021-03-19 09:01:32.000 078 21280.68 459.39 43085.81 48056.83 2021-03-19 09:01:33.000 078 21280.69 459.38 43085.80 48056.94 2021-03-19 09:01:34.000 078 21280.76 459.36 43085.79 48056.87 2021-03-19 09:01:35.000 078 21280.75 459.36 43085.78 48056.89 2021-03-19 09:01:36.000 078 21280.75 459.37 43085.79 48056.91 2021-03-19 09:01:37.000 078 21280.73 459.37 43085.82 48056.83 2021-03-19 09:01:38.000 078 21280.72 459.36 43085.82 48056.86 2021-03-19 09:01:39.000 078 21280.69 459.37 43085.82 48056.94 2021-03-19 09:01:40.000 078 21280.66 459.37 43085.83 48056.87 2021-03-19 09:01:41.000 078 21280.62 459.40 43085.80 48056.90 2021-03-19 09:01:42.000 078 21280.61 459.38 43085.79 48056.83 2021-03-19 09:01:43.000 078 21280.59 459.37 43085.85 48056.92 2021-03-19 09:01:44.000 078 21280.58 459.37 43085.88 48056.82 2021-03-19 09:01:45.000 078 21280.58 459.37 43085.89 48056.93 2021-03-19 09:01:46.000 078 21280.64 459.37 43085.91 48056.81 2021-03-19 09:01:47.000 078 21280.67 459.39 43085.88 48056.94 2021-03-19 09:01:48.000 078 21280.75 459.36 43085.85 48056.90 2021-03-19 09:01:49.000 078 21280.80 459.33 43085.85 48056.96 2021-03-19 09:01:50.000 078 21280.88 459.33 43085.86 48056.95 2021-03-19 09:01:51.000 078 21280.93 459.29 43085.84 48056.96 2021-03-19 09:01:52.000 078 21280.94 459.25 43085.84 48057.10 2021-03-19 09:01:53.000 078 21280.96 459.21 43085.86 48057.04 2021-03-19 09:01:54.000 078 21280.99 459.18 43085.87 48057.05 2021-03-19 09:01:55.000 078 21280.98 459.19 43085.85 48057.09 2021-03-19 09:01:56.000 078 21281.00 459.17 43085.86 48057.03 2021-03-19 09:01:57.000 078 21281.00 459.17 43085.87 48057.04 2021-03-19 09:01:58.000 078 21280.97 459.22 43085.87 48057.12 2021-03-19 09:01:59.000 078 21280.96 459.25 43085.87 48057.05 2021-03-19 09:02:00.000 078 21280.89 459.23 43085.90 48057.06 2021-03-19 09:02:01.000 078 21280.84 459.25 43085.88 48057.08 2021-03-19 09:02:02.000 078 21280.79 459.31 43085.87 48056.95 2021-03-19 09:02:03.000 078 21280.74 459.35 43085.85 48056.94 2021-03-19 09:02:04.000 078 21280.73 459.35 43085.87 48057.03 2021-03-19 09:02:05.000 078 21280.71 459.35 43085.86 48056.95 2021-03-19 09:02:06.000 078 21280.72 459.37 43085.84 48057.00 2021-03-19 09:02:07.000 078 21280.72 459.40 43085.88 48057.03 2021-03-19 09:02:08.000 078 21280.76 459.39 43085.86 48056.90 2021-03-19 09:02:09.000 078 21280.76 459.41 43085.88 48056.95 2021-03-19 09:02:10.000 078 21280.75 459.49 43085.85 48057.00 2021-03-19 09:02:11.000 078 21280.81 459.54 43085.80 48056.91 2021-03-19 09:02:12.000 078 21280.82 459.55 43085.76 48056.96 2021-03-19 09:02:13.000 078 21280.78 459.55 43085.75 48056.93 2021-03-19 09:02:14.000 078 21280.78 459.57 43085.70 48056.82 2021-03-19 09:02:15.000 078 21280.81 459.52 43085.70 48056.83 2021-03-19 09:02:16.000 078 21280.82 459.49 43085.69 48056.87 2021-03-19 09:02:17.000 078 21280.82 459.45 43085.70 48056.85 2021-03-19 09:02:18.000 078 21280.80 459.40 43085.75 48056.89 2021-03-19 09:02:19.000 078 21280.78 459.38 43085.74 48056.94 2021-03-19 09:02:20.000 078 21280.76 459.36 43085.78 48056.83 2021-03-19 09:02:21.000 078 21280.70 459.40 43085.80 48056.88 2021-03-19 09:02:22.000 078 21280.73 459.43 43085.80 48056.94 2021-03-19 09:02:23.000 078 21280.78 459.44 43085.77 48056.90 2021-03-19 09:02:24.000 078 21280.80 459.47 43085.77 48056.93 2021-03-19 09:02:25.000 078 21280.84 459.50 43085.76 48056.97 2021-03-19 09:02:26.000 078 21280.88 459.50 43085.76 48056.88 2021-03-19 09:02:27.000 078 21280.92 459.47 43085.74 48056.96 2021-03-19 09:02:28.000 078 21280.98 459.44 43085.76 48056.94 2021-03-19 09:02:29.000 078 21281.04 459.41 43085.78 48057.03 2021-03-19 09:02:30.000 078 21281.10 459.39 43085.79 48057.05 2021-03-19 09:02:31.000 078 21281.13 459.36 43085.82 48057.08 2021-03-19 09:02:32.000 078 21281.21 459.32 43085.83 48057.08 2021-03-19 09:02:33.000 078 21281.17 459.31 43085.82 48057.08 2021-03-19 09:02:34.000 078 21281.15 459.31 43085.83 48057.17 2021-03-19 09:02:35.000 078 21281.10 459.33 43085.85 48057.13 2021-03-19 09:02:36.000 078 21281.09 459.34 43085.84 48057.16 2021-03-19 09:02:37.000 078 21281.07 459.35 43085.88 48057.17 2021-03-19 09:02:38.000 078 21281.03 459.37 43085.91 48057.06 2021-03-19 09:02:39.000 078 21280.97 459.40 43085.91 48057.09 2021-03-19 09:02:40.000 078 21280.91 459.43 43085.88 48057.13 2021-03-19 09:02:41.000 078 21280.83 459.47 43085.90 48057.03 2021-03-19 09:02:42.000 078 21280.74 459.56 43085.86 48057.08 2021-03-19 09:02:43.000 078 21280.62 459.67 43085.81 48057.00 2021-03-19 09:02:44.000 078 21280.59 459.72 43085.74 48056.83 2021-03-19 09:02:45.000 078 21280.57 459.77 43085.66 48056.84 2021-03-19 09:02:46.000 078 21280.56 459.79 43085.65 48056.74 2021-03-19 09:02:47.000 078 21280.60 459.77 43085.63 48056.67 2021-03-19 09:02:48.000 078 21280.63 459.79 43085.64 48056.75 2021-03-19 09:02:49.000 078 21280.67 459.76 43085.62 48056.71 2021-03-19 09:02:50.000 078 21280.71 459.72 43085.61 48056.68 2021-03-19 09:02:51.000 078 21280.75 459.70 43085.62 48056.71 2021-03-19 09:02:52.000 078 21280.81 459.66 43085.62 48056.74 2021-03-19 09:02:53.000 078 21280.82 459.67 43085.63 48056.73 2021-03-19 09:02:54.000 078 21280.83 459.71 43085.61 48056.84 2021-03-19 09:02:55.000 078 21280.89 459.70 43085.54 48056.81 2021-03-19 09:02:56.000 078 21280.87 459.66 43085.56 48056.69 2021-03-19 09:02:57.000 078 21280.84 459.67 43085.56 48056.74 2021-03-19 09:02:58.000 078 21280.86 459.63 43085.57 48056.76 2021-03-19 09:02:59.000 078 21280.84 459.61 43085.55 48056.78 2021-03-19 09:03:00.000 078 21280.78 459.65 43085.55 48056.74 2021-03-19 09:03:01.000 078 21280.74 459.67 43085.55 48056.74 2021-03-19 09:03:02.000 078 21280.71 459.65 43085.53 48056.63 2021-03-19 09:03:03.000 078 21280.69 459.65 43085.56 48056.65 2021-03-19 09:03:04.000 078 21280.68 459.65 43085.58 48056.73 2021-03-19 09:03:05.000 078 21280.63 459.68 43085.56 48056.69 2021-03-19 09:03:06.000 078 21280.59 459.72 43085.54 48056.63 2021-03-19 09:03:07.000 078 21280.58 459.75 43085.49 48056.66 2021-03-19 09:03:08.000 078 21280.55 459.82 43085.48 48056.53 2021-03-19 09:03:09.000 078 21280.56 459.84 43085.43 48056.51 2021-03-19 09:03:10.000 078 21280.58 459.84 43085.44 48056.57 2021-03-19 09:03:11.000 078 21280.58 459.85 43085.41 48056.51 2021-03-19 09:03:12.000 078 21280.59 459.85 43085.37 48056.46 2021-03-19 09:03:13.000 078 21280.64 459.77 43085.35 48056.48 2021-03-19 09:03:14.000 078 21280.65 459.73 43085.35 48056.49 2021-03-19 09:03:15.000 078 21280.64 459.72 43085.38 48056.47 2021-03-19 09:03:16.000 078 21280.61 459.74 43085.38 48056.56 2021-03-19 09:03:17.000 078 21280.60 459.74 43085.40 48056.56 2021-03-19 09:03:18.000 078 21280.61 459.74 43085.42 48056.46 2021-03-19 09:03:19.000 078 21280.58 459.73 43085.38 48056.51 2021-03-19 09:03:20.000 078 21280.62 459.75 43085.40 48056.51 2021-03-19 09:03:21.000 078 21280.61 459.77 43085.42 48056.49 2021-03-19 09:03:22.000 078 21280.61 459.73 43085.38 48056.53 2021-03-19 09:03:23.000 078 21280.63 459.71 43085.34 48056.55 2021-03-19 09:03:24.000 078 21280.65 459.69 43085.38 48056.44 2021-03-19 09:03:25.000 078 21280.64 459.66 43085.38 48056.47 2021-03-19 09:03:26.000 078 21280.67 459.64 43085.37 48056.53 2021-03-19 09:03:27.000 078 21280.68 459.64 43085.37 48056.49 2021-03-19 09:03:28.000 078 21280.69 459.60 43085.36 48056.53 2021-03-19 09:03:29.000 078 21280.73 459.56 43085.40 48056.55 2021-03-19 09:03:30.000 078 21280.76 459.58 43085.38 48056.51 2021-03-19 09:03:31.000 078 21280.76 459.57 43085.41 48056.53 2021-03-19 09:03:32.000 078 21280.69 459.57 43085.42 48056.64 2021-03-19 09:03:33.000 078 21280.64 459.55 43085.44 48056.58 2021-03-19 09:03:34.000 078 21280.59 459.54 43085.44 48056.54 2021-03-19 09:03:35.000 078 21280.52 459.53 43085.45 48056.56 2021-03-19 09:03:36.000 078 21280.48 459.53 43085.46 48056.51 2021-03-19 09:03:37.000 078 21280.47 459.50 43085.45 48056.50 2021-03-19 09:03:38.000 078 21280.48 459.50 43085.49 48056.59 2021-03-19 09:03:39.000 078 21280.51 459.55 43085.49 48056.58 2021-03-19 09:03:40.000 078 21280.56 459.58 43085.51 48056.52 2021-03-19 09:03:41.000 078 21280.62 459.59 43085.53 48056.65 2021-03-19 09:03:42.000 078 21280.69 459.58 43085.51 48056.61 2021-03-19 09:03:43.000 078 21280.77 459.59 43085.52 48056.64 2021-03-19 09:03:44.000 078 21280.83 459.61 43085.51 48056.71 2021-03-19 09:03:45.000 078 21280.94 459.57 43085.51 48056.79 2021-03-19 09:03:46.000 078 21281.01 459.59 43085.51 48056.71 2021-03-19 09:03:47.000 078 21281.05 459.56 43085.50 48056.78 2021-03-19 09:03:48.000 078 21281.13 459.52 43085.53 48056.89 2021-03-19 09:03:49.000 078 21281.14 459.53 43085.54 48056.85 2021-03-19 09:03:50.000 078 21281.14 459.50 43085.56 48056.91 2021-03-19 09:03:51.000 078 21281.12 459.50 43085.54 48056.94 2021-03-19 09:03:52.000 078 21281.09 459.47 43085.53 48056.83 2021-03-19 09:03:53.000 078 21281.09 459.47 43085.52 48056.83 2021-03-19 09:03:54.000 078 21281.03 459.47 43085.54 48056.91 2021-03-19 09:03:55.000 078 21280.93 459.49 43085.54 48056.82 2021-03-19 09:03:56.000 078 21280.85 459.50 43085.54 48056.80 2021-03-19 09:03:57.000 078 21280.77 459.56 43085.53 48056.80 2021-03-19 09:03:58.000 078 21280.70 459.60 43085.53 48056.65 2021-03-19 09:03:59.000 078 21280.69 459.58 43085.55 48056.67 2021-03-19 09:04:00.000 078 21280.69 459.54 43085.57 48056.74 2021-03-19 09:04:01.000 078 21280.67 459.53 43085.58 48056.71 2021-03-19 09:04:02.000 078 21280.72 459.55 43085.60 48056.73 2021-03-19 09:04:03.000 078 21280.75 459.55 43085.59 48056.81 2021-03-19 09:04:04.000 078 21280.77 459.56 43085.62 48056.68 2021-03-19 09:04:05.000 078 21280.86 459.56 43085.60 48056.76 2021-03-19 09:04:06.000 078 21280.94 459.56 43085.59 48056.81 2021-03-19 09:04:07.000 078 21281.01 459.56 43085.61 48056.83 2021-03-19 09:04:08.000 078 21281.07 459.53 43085.61 48056.92 2021-03-19 09:04:09.000 078 21281.11 459.50 43085.63 48056.92 2021-03-19 09:04:10.000 078 21281.13 459.54 43085.62 48056.90 2021-03-19 09:04:11.000 078 21281.13 459.58 43085.59 48056.90 2021-03-19 09:04:12.000 078 21281.15 459.61 43085.59 48056.96 2021-03-19 09:04:13.000 078 21281.14 459.63 43085.59 48056.93 2021-03-19 09:04:14.000 078 21281.13 459.62 43085.60 48056.96 2021-03-19 09:04:15.000 078 21281.17 459.63 43085.63 48056.95 2021-03-19 09:04:16.000 078 21281.17 459.62 43085.62 48056.85 2021-03-19 09:04:17.000 078 21281.17 459.64 43085.60 48056.91 2021-03-19 09:04:18.000 078 21281.16 459.64 43085.61 48056.95 2021-03-19 09:04:19.000 078 21281.16 459.65 43085.62 48056.90 2021-03-19 09:04:20.000 078 21281.13 459.64 43085.62 48056.97 2021-03-19 09:04:21.000 078 21281.06 459.70 43085.58 48056.92 2021-03-19 09:04:22.000 078 21281.06 459.72 43085.54 48056.81 2021-03-19 09:04:23.000 078 21281.02 459.76 43085.49 48056.89 2021-03-19 09:04:24.000 078 21281.01 459.77 43085.45 48056.74 2021-03-19 09:04:25.000 078 21280.99 459.83 43085.38 48056.75 2021-03-19 09:04:26.000 078 21280.99 459.85 43085.33 48056.63 2021-03-19 09:04:27.000 078 21280.99 459.80 43085.35 48056.65 2021-03-19 09:04:28.000 078 21280.97 459.78 43085.33 48056.59 2021-03-19 09:04:29.000 078 21280.92 459.74 43085.32 48056.57 2021-03-19 09:04:30.000 078 21280.87 459.73 43085.32 48056.64 2021-03-19 09:04:31.000 078 21280.87 459.69 43085.30 48056.59 2021-03-19 09:04:32.000 078 21280.86 459.69 43085.30 48056.51 2021-03-19 09:04:33.000 078 21280.85 459.69 43085.31 48056.53 2021-03-19 09:04:34.000 078 21280.81 459.67 43085.32 48056.53 2021-03-19 09:04:35.000 078 21280.79 459.69 43085.35 48056.54 2021-03-19 09:04:36.000 078 21280.81 459.71 43085.39 48056.62 2021-03-19 09:04:37.000 078 21280.79 459.72 43085.41 48056.59 2021-03-19 09:04:38.000 078 21280.80 459.74 43085.41 48056.55 2021-03-19 09:04:39.000 078 21280.83 459.74 43085.41 48056.56 2021-03-19 09:04:40.000 078 21280.87 459.76 43085.43 48056.61 2021-03-19 09:04:41.000 078 21280.89 459.73 43085.48 48056.62 2021-03-19 09:04:42.000 078 21280.94 459.71 43085.47 48056.71 2021-03-19 09:04:43.000 078 21281.00 459.72 43085.46 48056.74 2021-03-19 09:04:44.000 078 21281.06 459.73 43085.49 48056.69 2021-03-19 09:04:45.000 078 21281.15 459.71 43085.51 48056.76 2021-03-19 09:04:46.000 078 21281.13 459.69 43085.50 48056.81 2021-03-19 09:04:47.000 078 21281.09 459.73 43085.50 48056.76 2021-03-19 09:04:48.000 078 21281.05 459.79 43085.42 48056.82 2021-03-19 09:04:49.000 078 21281.01 459.84 43085.41 48056.76 2021-03-19 09:04:50.000 078 21281.01 459.85 43085.38 48056.61 2021-03-19 09:04:51.000 078 21281.00 459.83 43085.32 48056.62 2021-03-19 09:04:52.000 078 21281.04 459.80 43085.28 48056.68 2021-03-19 09:04:53.000 078 21281.03 459.74 43085.30 48056.57 2021-03-19 09:04:54.000 078 21281.03 459.68 43085.31 48056.63 2021-03-19 09:04:55.000 078 21281.00 459.73 43085.31 48056.68 2021-03-19 09:04:56.000 078 21280.90 459.86 43085.25 48056.53 2021-03-19 09:04:57.000 078 21280.84 459.94 43085.13 48056.46 2021-03-19 09:04:58.000 078 21280.87 459.96 43085.06 48056.45 2021-03-19 09:04:59.000 078 21280.90 459.95 43085.05 48056.35 2021-03-19 09:05:00.000 078 21280.87 459.91 43085.06 48056.31 2021-03-19 09:05:01.000 078 21280.87 459.85 43085.06 48056.34 2021-03-19 09:05:02.000 078 21280.87 459.83 43085.08 48056.38 2021-03-19 09:05:03.000 078 21280.82 459.84 43085.09 48056.31 2021-03-19 09:05:04.000 078 21280.81 459.84 43085.06 48056.37 2021-03-19 09:05:05.000 078 21280.79 459.83 43085.09 48056.26 2021-03-19 09:05:06.000 078 21280.78 459.82 43085.11 48056.37 2021-03-19 09:05:07.000 078 21280.77 459.80 43085.12 48056.27 2021-03-19 09:05:08.000 078 21280.78 459.81 43085.13 48056.30 2021-03-19 09:05:09.000 078 21280.75 459.82 43085.09 48056.40 2021-03-19 09:05:10.000 078 21280.75 459.85 43085.11 48056.39 2021-03-19 09:05:11.000 078 21280.73 459.87 43085.11 48056.31 2021-03-19 09:05:12.000 078 21280.74 459.88 43085.12 48056.36 2021-03-19 09:05:13.000 078 21280.79 459.93 43085.13 48056.36 2021-03-19 09:05:14.000 078 21280.80 459.91 43085.16 48056.32 2021-03-19 09:05:15.000 078 21280.85 459.86 43085.17 48056.47 2021-03-19 09:05:16.000 078 21280.93 459.78 43085.22 48056.46 2021-03-19 09:05:17.000 078 21281.04 459.63 43085.27 48056.43 2021-03-19 09:05:18.000 078 21281.16 459.48 43085.35 48056.58 2021-03-19 09:05:19.000 078 21281.26 459.40 43085.46 48056.73 2021-03-19 09:05:20.000 078 21281.36 459.34 43085.49 48056.84 2021-03-19 09:05:21.000 078 21281.41 459.28 43085.54 48056.97 2021-03-19 09:05:22.000 078 21281.42 459.28 43085.60 48057.07 2021-03-19 09:05:23.000 078 21281.44 459.29 43085.62 48057.03 2021-03-19 09:05:24.000 078 21281.42 459.31 43085.64 48057.06 2021-03-19 09:05:25.000 078 21281.37 459.30 43085.68 48057.13 2021-03-19 09:05:26.000 078 21281.34 459.29 43085.71 48057.07 2021-03-19 09:05:27.000 078 21281.33 459.26 43085.72 48057.20 2021-03-19 09:05:28.000 078 21281.29 459.26 43085.71 48057.14 2021-03-19 09:05:29.000 078 21281.19 459.28 43085.71 48057.05 2021-03-19 09:05:30.000 078 21281.13 459.29 43085.71 48057.10 2021-03-19 09:05:31.000 078 21281.12 459.33 43085.74 48057.01 2021-03-19 09:05:32.000 078 21281.09 459.37 43085.75 48057.02 2021-03-19 09:05:33.000 078 21281.06 459.41 43085.78 48057.09 2021-03-19 09:05:34.000 078 21281.03 459.49 43085.78 48057.04 2021-03-19 09:05:35.000 078 21280.98 459.61 43085.74 48057.03 2021-03-19 09:05:36.000 078 21280.96 459.73 43085.67 48057.00 2021-03-19 09:05:37.000 078 21280.98 459.81 43085.63 48056.84 2021-03-19 09:05:38.000 078 21281.00 459.84 43085.57 48056.85 2021-03-19 09:05:39.000 078 21281.04 459.85 43085.56 48056.93 2021-03-19 09:05:40.000 078 21281.10 459.84 43085.48 48056.84 2021-03-19 09:05:41.000 078 21281.14 459.87 43085.44 48056.77 2021-03-19 09:05:42.000 078 21281.20 459.83 43085.44 48056.78 2021-03-19 09:05:43.000 078 21281.24 459.79 43085.43 48056.84 2021-03-19 09:05:44.000 078 21281.26 459.79 43085.38 48056.72 2021-03-19 09:05:45.000 078 21281.28 459.76 43085.44 48056.88 2021-03-19 09:05:46.000 078 21281.29 459.77 43085.38 48056.85 2021-03-19 09:05:47.000 078 21281.25 459.80 43085.39 48056.75 2021-03-19 09:05:48.000 078 21281.18 459.88 43085.35 48056.78 2021-03-19 09:05:49.000 078 21281.16 459.87 43085.33 48056.72 2021-03-19 09:05:50.000 078 21281.16 459.81 43085.31 48056.63 2021-03-19 09:05:51.000 078 21281.10 459.80 43085.33 48056.75 2021-03-19 09:05:52.000 078 21281.04 459.89 43085.31 48056.71 2021-03-19 09:05:53.000 078 21281.02 459.94 43085.28 48056.58 2021-03-19 09:05:54.000 078 21280.98 459.97 43085.27 48056.59 2021-03-19 09:05:55.000 078 21280.94 460.01 43085.23 48056.57 2021-03-19 09:05:56.000 078 21280.87 460.13 43085.17 48056.50 2021-03-19 09:05:57.000 078 21280.83 460.25 43085.09 48056.46 2021-03-19 09:05:58.000 078 21280.80 460.29 43084.98 48056.40 2021-03-19 09:05:59.000 078 21280.80 460.31 43084.90 48056.18 2021-03-19 09:06:00.000 078 21280.84 460.33 43084.84 48056.13 2021-03-19 09:06:01.000 078 21280.84 460.30 43084.80 48056.19 2021-03-19 09:06:02.000 078 21280.86 460.23 43084.80 48056.12 2021-03-19 09:06:03.000 078 21280.84 460.27 43084.75 48056.08 2021-03-19 09:06:04.000 078 21280.83 460.32 43084.70 48056.05 2021-03-19 09:06:05.000 078 21280.79 460.34 43084.66 48056.04 2021-03-19 09:06:06.000 078 21280.83 460.28 43084.67 48055.94 2021-03-19 09:06:07.000 078 21280.87 460.21 43084.69 48056.05 2021-03-19 09:06:08.000 078 21280.89 460.10 43084.74 48056.03 2021-03-19 09:06:09.000 078 21280.90 460.02 43084.81 48056.04 2021-03-19 09:06:10.000 078 21280.90 459.97 43084.86 48056.10 2021-03-19 09:06:11.000 078 21280.90 459.94 43084.93 48056.27 2021-03-19 09:06:12.000 078 21280.94 459.92 43084.97 48056.28 2021-03-19 09:06:13.000 078 21280.97 459.91 43084.99 48056.24 2021-03-19 09:06:14.000 078 21280.98 459.89 43085.00 48056.36 2021-03-19 09:06:15.000 078 21280.99 459.85 43085.02 48056.35 2021-03-19 09:06:16.000 078 21281.00 459.85 43085.00 48056.42 2021-03-19 09:06:17.000 078 21281.05 459.83 43085.00 48056.40 2021-03-19 09:06:18.000 078 21281.10 459.82 43085.05 48056.52 2021-03-19 09:06:19.000 078 21281.11 459.78 43085.08 48056.41 2021-03-19 09:06:20.000 078 21281.12 459.78 43085.09 48056.52 2021-03-19 09:06:21.000 078 21281.17 459.73 43085.11 48056.41 2021-03-19 09:06:22.000 078 21281.16 459.68 43085.09 48056.59 2021-03-19 09:06:23.000 078 21281.14 459.63 43085.12 48056.51 2021-03-19 09:06:24.000 078 21281.16 459.58 43085.14 48056.53 2021-03-19 09:06:25.000 078 21281.21 459.50 43085.16 48056.62 2021-03-19 09:06:26.000 078 21281.19 459.48 43085.20 48056.60 2021-03-19 09:06:27.000 078 21281.21 459.46 43085.24 48056.60 2021-03-19 09:06:28.000 078 21281.24 459.44 43085.28 48056.77 2021-03-19 09:06:29.000 078 21281.25 459.44 43085.33 48056.74 2021-03-19 09:06:30.000 078 21281.27 459.42 43085.32 48056.68 2021-03-19 09:06:31.000 078 21281.28 459.41 43085.32 48056.78 2021-03-19 09:06:32.000 078 21281.33 459.40 43085.39 48056.78 2021-03-19 09:06:33.000 078 21281.39 459.38 43085.42 48056.79 2021-03-19 09:06:34.000 078 21281.45 459.38 43085.47 48056.96 2021-03-19 09:06:35.000 078 21281.48 459.37 43085.47 48056.97 2021-03-19 09:06:36.000 078 21281.55 459.37 43085.46 48056.97 2021-03-19 09:06:37.000 078 21281.62 459.36 43085.50 48057.02 2021-03-19 09:06:38.000 078 21281.72 459.34 43085.53 48057.01 2021-03-19 09:06:39.000 078 21281.78 459.34 43085.55 48057.07 2021-03-19 09:06:40.000 078 21281.83 459.32 43085.55 48057.22 2021-03-19 09:06:41.000 078 21281.86 459.32 43085.54 48057.19 2021-03-19 09:06:42.000 078 21281.86 459.28 43085.51 48057.17 2021-03-19 09:06:43.000 078 21281.85 459.28 43085.55 48057.24 2021-03-19 09:06:44.000 078 21281.87 459.28 43085.55 48057.16 2021-03-19 09:06:45.000 078 21281.82 459.27 43085.55 48057.19 2021-03-19 09:06:46.000 078 21281.79 459.27 43085.55 48057.27 2021-03-19 09:06:47.000 078 21281.80 459.29 43085.60 48057.21 2021-03-19 09:06:48.000 078 21281.77 459.29 43085.58 48057.25 2021-03-19 09:06:49.000 078 21281.74 459.29 43085.60 48057.25 2021-03-19 09:06:50.000 078 21281.72 459.32 43085.56 48057.12 2021-03-19 09:06:51.000 078 21281.73 459.33 43085.55 48057.24 2021-03-19 09:06:52.000 078 21281.73 459.36 43085.55 48057.15 2021-03-19 09:06:53.000 078 21281.69 459.41 43085.56 48057.17 2021-03-19 09:06:54.000 078 21281.69 459.39 43085.57 48057.13 2021-03-19 09:06:55.000 078 21281.70 459.41 43085.54 48057.18 2021-03-19 09:06:56.000 078 21281.71 459.41 43085.56 48057.08 2021-03-19 09:06:57.000 078 21281.73 459.41 43085.55 48057.11 2021-03-19 09:06:58.000 078 21281.70 459.40 43085.54 48057.19 2021-03-19 09:06:59.000 078 21281.68 459.43 43085.52 48057.12 2021-03-19 09:07:00.000 078 21281.66 459.44 43085.52 48057.18 2021-03-19 09:07:01.000 078 21281.64 459.43 43085.54 48057.01 2021-03-19 09:07:02.000 078 21281.65 459.39 43085.52 48057.15 2021-03-19 09:07:03.000 078 21281.64 459.39 43085.52 48057.00 2021-03-19 09:07:04.000 078 21281.66 459.37 43085.49 48057.06 2021-03-19 09:07:05.000 078 21281.67 459.36 43085.45 48057.11 2021-03-19 09:07:06.000 078 21281.65 459.39 43085.46 48057.01 2021-03-19 09:07:07.000 078 21281.72 459.37 43085.46 48057.10 2021-03-19 09:07:08.000 078 21281.79 459.31 43085.46 48057.10 2021-03-19 09:07:09.000 078 21281.80 459.27 43085.47 48057.05 2021-03-19 09:07:10.000 078 21281.80 459.26 43085.45 48057.11 2021-03-19 09:07:11.000 078 21281.82 459.26 43085.45 48057.08 2021-03-19 09:07:12.000 078 21281.86 459.24 43085.43 48057.10 2021-03-19 09:07:13.000 078 21281.85 459.20 43085.47 48057.15 2021-03-19 09:07:14.000 078 21281.87 459.11 43085.49 48057.18 2021-03-19 09:07:15.000 078 21281.91 459.04 43085.52 48057.15 2021-03-19 09:07:16.000 078 21281.91 459.01 43085.54 48057.23 2021-03-19 09:07:17.000 078 21281.90 459.02 43085.55 48057.20 2021-03-19 09:07:18.000 078 21281.84 459.08 43085.55 48057.19 2021-03-19 09:07:19.000 078 21281.85 459.10 43085.56 48057.30 2021-03-19 09:07:20.000 078 21281.88 459.10 43085.58 48057.22 2021-03-19 09:07:21.000 078 21281.87 459.14 43085.58 48057.24 2021-03-19 09:07:22.000 078 21281.85 459.13 43085.59 48057.24 2021-03-19 09:07:23.000 078 21281.88 459.14 43085.58 48057.22 2021-03-19 09:07:24.000 078 21281.90 459.13 43085.61 48057.35 2021-03-19 09:07:25.000 078 21281.93 459.12 43085.63 48057.24 2021-03-19 09:07:26.000 078 21281.93 459.11 43085.67 48057.41 2021-03-19 09:07:27.000 078 21281.92 459.12 43085.68 48057.33 2021-03-19 09:07:28.000 078 21281.95 459.11 43085.71 48057.36 2021-03-19 09:07:29.000 078 21281.94 459.06 43085.72 48057.45 2021-03-19 09:07:30.000 078 21281.90 459.05 43085.76 48057.38 2021-03-19 09:07:31.000 078 21281.86 459.06 43085.81 48057.39 2021-03-19 09:07:32.000 078 21281.88 459.05 43085.84 48057.52 2021-03-19 09:07:33.000 078 21281.85 459.07 43085.83 48057.44 2021-03-19 09:07:34.000 078 21281.81 459.12 43085.81 48057.53 2021-03-19 09:07:35.000 078 21281.80 459.14 43085.85 48057.53 2021-03-19 09:07:36.000 078 21281.77 459.20 43085.84 48057.42 2021-03-19 09:07:37.000 078 21281.75 459.25 43085.77 48057.43 2021-03-19 09:07:38.000 078 21281.70 459.29 43085.73 48057.33 2021-03-19 09:07:39.000 078 21281.65 459.30 43085.72 48057.28 2021-03-19 09:07:40.000 078 21281.63 459.31 43085.69 48057.33 2021-03-19 09:07:41.000 078 21281.59 459.31 43085.68 48057.27 2021-03-19 09:07:42.000 078 21281.62 459.33 43085.69 48057.24 2021-03-19 09:07:43.000 078 21281.64 459.37 43085.66 48057.30 2021-03-19 09:07:44.000 078 21281.65 459.38 43085.62 48057.14 2021-03-19 09:07:45.000 078 21281.65 459.43 43085.57 48057.15 2021-03-19 09:07:46.000 078 21281.62 459.50 43085.52 48057.17 2021-03-19 09:07:47.000 078 21281.63 459.53 43085.49 48057.12 2021-03-19 09:07:48.000 078 21281.67 459.55 43085.41 48057.09 2021-03-19 09:07:49.000 078 21281.70 459.53 43085.42 48057.14 2021-03-19 09:07:50.000 078 21281.68 459.57 43085.38 48057.01 2021-03-19 09:07:51.000 078 21281.68 459.57 43085.37 48056.99 2021-03-19 09:07:52.000 078 21281.65 459.57 43085.37 48056.99 2021-03-19 09:07:53.000 078 21281.64 459.55 43085.38 48056.98 2021-03-19 09:07:54.000 078 21281.68 459.52 43085.40 48057.09 2021-03-19 09:07:55.000 078 21281.67 459.47 43085.43 48057.03 2021-03-19 09:07:56.000 078 21281.68 459.43 43085.47 48056.96 2021-03-19 09:07:57.000 078 21281.63 459.45 43085.43 48057.07 2021-03-19 09:07:58.000 078 21281.64 459.43 43085.44 48057.03 2021-03-19 09:07:59.000 078 21281.63 459.44 43085.45 48057.01 2021-03-19 09:08:00.000 078 21281.58 459.47 43085.47 48057.08 2021-03-19 09:08:01.000 078 21281.57 459.54 43085.45 48056.98 2021-03-19 09:08:02.000 078 21281.58 459.57 43085.38 48057.02 2021-03-19 09:08:03.000 078 21281.57 459.57 43085.35 48056.90 2021-03-19 09:08:04.000 078 21281.61 459.54 43085.34 48056.93 2021-03-19 09:08:05.000 078 21281.64 459.54 43085.32 48056.89 2021-03-19 09:08:06.000 078 21281.65 459.54 43085.31 48056.95 2021-03-19 09:08:07.000 078 21281.65 459.57 43085.30 48056.94 2021-03-19 09:08:08.000 078 21281.63 459.61 43085.25 48056.79 2021-03-19 09:08:09.000 078 21281.65 459.62 43085.17 48056.83 2021-03-19 09:08:10.000 078 21281.63 459.62 43085.13 48056.82 2021-03-19 09:08:11.000 078 21281.62 459.61 43085.13 48056.75 2021-03-19 09:08:12.000 078 21281.64 459.61 43085.10 48056.82 2021-03-19 09:08:13.000 078 21281.67 459.61 43085.14 48056.80 2021-03-19 09:08:14.000 078 21281.63 459.61 43085.14 48056.69 2021-03-19 09:08:15.000 078 21281.62 459.63 43085.16 48056.73 2021-03-19 09:08:16.000 078 21281.57 459.64 43085.17 48056.81 2021-03-19 09:08:17.000 078 21281.52 459.68 43085.18 48056.69 2021-03-19 09:08:18.000 078 21281.43 459.74 43085.14 48056.78 2021-03-19 09:08:19.000 078 21281.37 459.80 43085.12 48056.73 2021-03-19 09:08:20.000 078 21281.32 459.86 43085.08 48056.56 2021-03-19 09:08:21.000 078 21281.30 459.85 43084.99 48056.49 2021-03-19 09:08:22.000 078 21281.28 459.86 43084.97 48056.56 2021-03-19 09:08:23.000 078 21281.26 459.85 43084.98 48056.49 2021-03-19 09:08:24.000 078 21281.26 459.81 43084.96 48056.44 2021-03-19 09:08:25.000 078 21281.26 459.81 43084.95 48056.47 2021-03-19 09:08:26.000 078 21281.29 459.78 43084.95 48056.39 2021-03-19 09:08:27.000 078 21281.29 459.77 43084.97 48056.37 2021-03-19 09:08:28.000 078 21281.28 459.76 43084.95 48056.53 2021-03-19 09:08:29.000 078 21281.29 459.70 43084.96 48056.44 2021-03-19 09:08:30.000 078 21281.30 459.68 43084.96 48056.39 2021-03-19 09:08:31.000 078 21281.29 459.71 43084.96 48056.43 2021-03-19 09:08:32.000 078 21281.27 459.72 43084.95 48056.44 2021-03-19 09:08:33.000 078 21281.30 459.67 43084.93 48056.48 2021-03-19 09:08:34.000 078 21281.30 459.65 43084.99 48056.40 2021-03-19 09:08:35.000 078 21281.30 459.66 43084.96 48056.49 2021-03-19 09:08:36.000 078 21281.23 459.73 43084.88 48056.47 2021-03-19 09:08:37.000 078 21281.17 459.86 43084.81 48056.31 2021-03-19 09:08:38.000 078 21281.16 459.94 43084.74 48056.34 2021-03-19 09:08:39.000 078 21281.15 459.98 43084.66 48056.12 2021-03-19 09:08:40.000 078 21281.17 459.95 43084.61 48056.19 2021-03-19 09:08:41.000 078 21281.15 459.91 43084.59 48056.02 2021-03-19 09:08:42.000 078 21281.18 459.89 43084.59 48056.02 2021-03-19 09:08:43.000 078 21281.22 459.86 43084.57 48056.08 2021-03-19 09:08:44.000 078 21281.22 459.82 43084.60 48056.07 2021-03-19 09:08:45.000 078 21281.28 459.78 43084.65 48056.09 2021-03-19 09:08:46.000 078 21281.33 459.74 43084.69 48056.19 2021-03-19 09:08:47.000 078 21281.39 459.72 43084.68 48056.15 2021-03-19 09:08:48.000 078 21281.38 459.70 43084.71 48056.24 2021-03-19 09:08:49.000 078 21281.42 459.71 43084.75 48056.34 2021-03-19 09:08:50.000 078 21281.47 459.70 43084.76 48056.35 2021-03-19 09:08:51.000 078 21281.51 459.62 43084.78 48056.34 2021-03-19 09:08:52.000 078 21281.58 459.55 43084.83 48056.42 2021-03-19 09:08:53.000 078 21281.64 459.51 43084.85 48056.44 2021-03-19 09:08:54.000 078 21281.65 459.49 43084.87 48056.49 2021-03-19 09:08:55.000 078 21281.66 459.48 43084.92 48056.64 2021-03-19 09:08:56.000 078 21281.70 459.44 43084.94 48056.62 2021-03-19 09:08:57.000 078 21281.67 459.39 43084.94 48056.58 2021-03-19 09:08:58.000 078 21281.67 459.36 43084.92 48056.57 2021-03-19 09:08:59.000 078 21281.64 459.32 43084.93 48056.63 2021-03-19 09:09:00.000 078 21281.62 459.28 43084.92 48056.57 2021-03-19 09:09:01.000 078 21281.62 459.23 43084.93 48056.58 2021-03-19 09:09:02.000 078 21281.61 459.17 43084.90 48056.59 2021-03-19 09:09:03.000 078 21281.58 459.13 43084.88 48056.48 2021-03-19 09:09:04.000 078 21281.55 459.10 43084.87 48056.47 2021-03-19 09:09:05.000 078 21281.49 459.08 43084.90 48056.56 2021-03-19 09:09:06.000 078 21281.48 459.05 43084.89 48056.48 2021-03-19 09:09:07.000 078 21281.44 459.00 43084.90 48056.49 2021-03-19 09:09:08.000 078 21281.41 458.97 43084.94 48056.54 2021-03-19 09:09:09.000 078 21281.36 458.95 43084.92 48056.43 2021-03-19 09:09:10.000 078 21281.37 458.91 43084.96 48056.45 2021-03-19 09:09:11.000 078 21281.35 458.90 43084.94 48056.57 2021-03-19 09:09:12.000 078 21281.35 458.90 43084.94 48056.50 2021-03-19 09:09:13.000 078 21281.33 458.89 43084.95 48056.50 2021-03-19 09:09:14.000 078 21281.34 458.89 43084.91 48056.50 2021-03-19 09:09:15.000 078 21281.32 458.87 43084.90 48056.51 2021-03-19 09:09:16.000 078 21281.31 458.87 43084.93 48056.45 2021-03-19 09:09:17.000 078 21281.31 458.90 43084.89 48056.48 2021-03-19 09:09:18.000 078 21281.28 458.95 43084.84 48056.43 2021-03-19 09:09:19.000 078 21281.26 458.93 43084.81 48056.31 2021-03-19 09:09:20.000 078 21281.28 458.92 43084.82 48056.28 2021-03-19 09:09:21.000 078 21281.25 458.93 43084.83 48056.32 2021-03-19 09:09:22.000 078 21281.25 458.92 43084.77 48056.32 2021-03-19 09:09:23.000 078 21281.21 458.94 43084.76 48056.26 2021-03-19 09:09:24.000 078 21281.21 458.95 43084.75 48056.26 2021-03-19 09:09:25.000 078 21281.19 458.98 43084.74 48056.20 2021-03-19 09:09:26.000 078 21281.21 458.98 43084.74 48056.18 2021-03-19 09:09:27.000 078 21281.24 459.01 43084.72 48056.26 2021-03-19 09:09:28.000 078 21281.22 459.01 43084.70 48056.23 2021-03-19 09:09:29.000 078 21281.22 459.01 43084.67 48056.10 2021-03-19 09:09:30.000 078 21281.27 458.99 43084.66 48056.17 2021-03-19 09:09:31.000 078 21281.33 458.96 43084.69 48056.24 2021-03-19 09:09:32.000 078 21281.40 458.91 43084.68 48056.23 2021-03-19 09:09:33.000 078 21281.46 458.88 43084.69 48056.32 2021-03-19 09:09:34.000 078 21281.49 458.87 43084.72 48056.35 2021-03-19 09:09:35.000 078 21281.52 458.84 43084.71 48056.31 2021-03-19 09:09:36.000 078 21281.53 458.85 43084.69 48056.27 2021-03-19 09:09:37.000 078 21281.52 458.83 43084.70 48056.46 2021-03-19 09:09:38.000 078 21281.51 458.77 43084.71 48056.40 2021-03-19 09:09:39.000 078 21281.51 458.75 43084.73 48056.33 2021-03-19 09:09:40.000 078 21281.51 458.75 43084.74 48056.35 2021-03-19 09:09:41.000 078 21281.48 458.77 43084.73 48056.32 2021-03-19 09:09:42.000 078 21281.46 458.79 43084.71 48056.30 2021-03-19 09:09:43.000 078 21281.43 458.81 43084.70 48056.38 2021-03-19 09:09:44.000 078 21281.38 458.82 43084.70 48056.37 2021-03-19 09:09:45.000 078 21281.38 458.82 43084.70 48056.21 2021-03-19 09:09:46.000 078 21281.33 458.84 43084.69 48056.25 2021-03-19 09:09:47.000 078 21281.35 458.82 43084.78 48056.36 2021-03-19 09:09:48.000 078 21281.38 458.77 43084.80 48056.27 2021-03-19 09:09:49.000 078 21281.32 458.76 43084.84 48056.33 2021-03-19 09:09:50.000 078 21281.29 458.77 43084.84 48056.37 2021-03-19 09:09:51.000 078 21281.25 458.84 43084.79 48056.28 2021-03-19 09:09:52.000 078 21281.25 458.84 43084.80 48056.29 2021-03-19 09:09:53.000 078 21281.29 458.83 43084.85 48056.41 2021-03-19 09:09:54.000 078 21281.30 458.79 43084.84 48056.27 2021-03-19 09:09:55.000 078 21281.36 458.74 43084.83 48056.41 2021-03-19 09:09:56.000 078 21281.40 458.67 43084.87 48056.34 2021-03-19 09:09:57.000 078 21281.43 458.61 43084.89 48056.49 2021-03-19 09:09:58.000 078 21281.51 458.55 43084.95 48056.47 2021-03-19 09:09:59.000 078 21281.54 458.53 43084.94 48056.50 2021-03-19 09:10:00.000 078 21281.57 458.52 43084.95 48056.61 2021-03-19 09:10:01.000 078 21281.59 458.52 43085.00 48056.52 2021-03-19 09:10:02.000 078 21281.62 458.50 43084.99 48056.58 2021-03-19 09:10:03.000 078 21281.67 458.45 43085.00 48056.72 2021-03-19 09:10:04.000 078 21281.70 458.44 43085.02 48056.71 2021-03-19 09:10:05.000 078 21281.73 458.43 43085.04 48056.69 2021-03-19 09:10:06.000 078 21281.78 458.42 43085.11 48056.79 2021-03-19 09:10:07.000 078 21281.84 458.39 43085.14 48056.69 2021-03-19 09:10:08.000 078 21281.85 458.39 43085.11 48056.78 2021-03-19 09:10:09.000 078 21281.84 458.42 43085.11 48056.91 2021-03-19 09:10:10.000 078 21281.84 458.44 43085.12 48056.87 2021-03-19 09:10:11.000 078 21281.80 458.46 43085.13 48056.84 2021-03-19 09:10:12.000 078 21281.77 458.46 43085.14 48056.89 2021-03-19 09:10:13.000 078 21281.74 458.47 43085.11 48056.68 2021-03-19 09:10:14.000 078 21281.67 458.48 43085.09 48056.77 2021-03-19 09:10:15.000 078 21281.63 458.54 43085.09 48056.85 2021-03-19 09:10:16.000 078 21281.58 458.58 43085.08 48056.65 2021-03-19 09:10:17.000 078 21281.59 458.56 43085.06 48056.73 2021-03-19 09:10:18.000 078 21281.54 458.59 43085.04 48056.56 2021-03-19 09:10:19.000 078 21281.51 458.64 43085.03 48056.63 2021-03-19 09:10:20.000 078 21281.52 458.64 43085.02 48056.56 2021-03-19 09:10:21.000 078 21281.53 458.63 43085.01 48056.69 2021-03-19 09:10:22.000 078 21281.58 458.57 43085.02 48056.63 2021-03-19 09:10:23.000 078 21281.65 458.54 43085.04 48056.57 2021-03-19 09:10:24.000 078 21281.70 458.51 43085.08 48056.61 2021-03-19 09:10:25.000 078 21281.75 458.48 43085.12 48056.70 2021-03-19 09:10:26.000 078 21281.80 458.46 43085.15 48056.74 2021-03-19 09:10:27.000 078 21281.84 458.46 43085.10 48056.90 2021-03-19 09:10:28.000 078 21281.86 458.47 43085.12 48056.86 2021-03-19 09:10:29.000 078 21281.87 458.48 43085.15 48056.82 2021-03-19 09:10:30.000 078 21281.89 458.49 43085.16 48056.86 2021-03-19 09:10:31.000 078 21281.90 458.50 43085.10 48056.79 2021-03-19 09:10:32.000 078 21281.83 458.53 43085.06 48056.75 2021-03-19 09:10:33.000 078 21281.82 458.56 43085.02 48056.88 2021-03-19 09:10:34.000 078 21281.80 458.58 43085.00 48056.80 2021-03-19 09:10:35.000 078 21281.80 458.58 43084.97 48056.66 2021-03-19 09:10:36.000 078 21281.79 458.56 43084.95 48056.74 2021-03-19 09:10:37.000 078 21281.78 458.57 43084.95 48056.65 2021-03-19 09:10:38.000 078 21281.85 458.50 43084.93 48056.54 2021-03-19 09:10:39.000 078 21281.89 458.46 43084.91 48056.79 2021-03-19 09:10:40.000 078 21281.92 458.46 43084.91 48056.64 2021-03-19 09:10:41.000 078 21281.93 458.47 43084.95 48056.76 2021-03-19 09:10:42.000 078 21281.94 458.50 43084.95 48056.66 2021-03-19 09:10:43.000 078 21281.94 458.51 43084.96 48056.77 2021-03-19 09:10:44.000 078 21281.92 458.54 43084.92 48056.67 2021-03-19 09:10:45.000 078 21281.90 458.60 43084.94 48056.69 2021-03-19 09:10:46.000 078 21281.88 458.60 43084.91 48056.76 2021-03-19 09:10:47.000 078 21281.88 458.63 43084.94 48056.63 2021-03-19 09:10:48.000 078 21281.86 458.65 43084.96 48056.62 2021-03-19 09:10:49.000 078 21281.85 458.71 43084.94 48056.77 2021-03-19 09:10:50.000 078 21281.84 458.73 43084.91 48056.66 2021-03-19 09:10:51.000 078 21281.82 458.77 43084.88 48056.67 2021-03-19 09:10:52.000 078 21281.82 458.78 43084.89 48056.69 2021-03-19 09:10:53.000 078 21281.82 458.81 43084.89 48056.61 2021-03-19 09:10:54.000 078 21281.84 458.84 43084.87 48056.56 2021-03-19 09:10:55.000 078 21281.84 458.84 43084.84 48056.71 2021-03-19 09:10:56.000 078 21281.88 458.80 43084.87 48056.59 2021-03-19 09:10:57.000 078 21281.92 458.76 43084.85 48056.62 2021-03-19 09:10:58.000 078 21281.98 458.75 43084.86 48056.70 2021-03-19 09:10:59.000 078 21281.94 458.75 43084.91 48056.64 2021-03-19 09:11:00.000 078 21282.00 458.74 43084.91 48056.65 2021-03-19 09:11:01.000 078 21281.96 458.84 43084.88 48056.78 2021-03-19 09:11:02.000 078 21281.89 458.93 43084.81 48056.68 2021-03-19 09:11:03.000 078 21281.85 458.97 43084.76 48056.56 2021-03-19 09:11:04.000 078 21281.83 458.98 43084.71 48056.55 2021-03-19 09:11:05.000 078 21281.87 458.94 43084.69 48056.47 2021-03-19 09:11:06.000 078 21281.88 458.91 43084.66 48056.43 2021-03-19 09:11:07.000 078 21281.87 458.87 43084.69 48056.54 2021-03-19 09:11:08.000 078 21281.88 458.84 43084.74 48056.53 2021-03-19 09:11:09.000 078 21281.84 458.83 43084.75 48056.41 2021-03-19 09:11:10.000 078 21281.79 458.81 43084.77 48056.48 2021-03-19 09:11:11.000 078 21281.79 458.80 43084.77 48056.49 2021-03-19 09:11:12.000 078 21281.77 458.83 43084.78 48056.52 2021-03-19 09:11:13.000 078 21281.73 458.90 43084.74 48056.55 2021-03-19 09:11:14.000 078 21281.71 458.97 43084.71 48056.50 2021-03-19 09:11:15.000 078 21281.69 458.98 43084.68 48056.37 2021-03-19 09:11:16.000 078 21281.67 459.00 43084.65 48056.33 2021-03-19 09:11:17.000 078 21281.67 459.04 43084.62 48056.41 2021-03-19 09:11:18.000 078 21281.66 459.05 43084.62 48056.30 2021-03-19 09:11:19.000 078 21281.63 459.09 43084.60 48056.33 2021-03-19 09:11:20.000 078 21281.63 459.10 43084.59 48056.26 2021-03-19 09:11:21.000 078 21281.64 459.13 43084.59 48056.28 2021-03-19 09:11:22.000 078 21281.66 459.16 43084.58 48056.27 2021-03-19 09:11:23.000 078 21281.62 459.17 43084.53 48056.27 2021-03-19 09:11:24.000 078 21281.63 459.18 43084.54 48056.33 2021-03-19 09:11:25.000 078 21281.64 459.21 43084.53 48056.16 2021-03-19 09:11:26.000 078 21281.64 459.21 43084.51 48056.23 2021-03-19 09:11:27.000 078 21281.67 459.20 43084.53 48056.30 2021-03-19 09:11:28.000 078 21281.66 459.23 43084.55 48056.25 2021-03-19 09:11:29.000 078 21281.64 459.26 43084.49 48056.21 2021-03-19 09:11:30.000 078 21281.64 459.28 43084.48 48056.23 2021-03-19 09:11:31.000 078 21281.65 459.30 43084.44 48056.12 2021-03-19 09:11:32.000 078 21281.62 459.30 43084.42 48056.14 2021-03-19 09:11:33.000 078 21281.67 459.26 43084.43 48056.23 2021-03-19 09:11:34.000 078 21281.70 459.23 43084.40 48056.18 2021-03-19 09:11:35.000 078 21281.72 459.21 43084.42 48056.09 2021-03-19 09:11:36.000 078 21281.76 459.25 43084.40 48056.16 2021-03-19 09:11:37.000 078 21281.81 459.22 43084.43 48056.26 2021-03-19 09:11:38.000 078 21281.88 459.14 43084.45 48056.24 2021-03-19 09:11:39.000 078 21281.93 459.12 43084.40 48056.26 2021-03-19 09:11:40.000 078 21281.94 459.11 43084.44 48056.29 2021-03-19 09:11:41.000 078 21281.97 459.10 43084.49 48056.26 2021-03-19 09:11:42.000 078 21281.96 459.12 43084.47 48056.18 2021-03-19 09:11:43.000 078 21282.00 459.11 43084.49 48056.30 2021-03-19 09:11:44.000 078 21282.01 459.15 43084.49 48056.43 2021-03-19 09:11:45.000 078 21281.96 459.26 43084.44 48056.28 2021-03-19 09:11:46.000 078 21281.96 459.33 43084.39 48056.17 2021-03-19 09:11:47.000 078 21281.96 459.40 43084.33 48056.10 2021-03-19 09:11:48.000 078 21281.92 459.40 43084.27 48056.23 2021-03-19 09:11:49.000 078 21281.95 459.33 43084.25 48056.17 2021-03-19 09:11:50.000 078 21281.97 459.24 43084.26 48056.15 2021-03-19 09:11:51.000 078 21281.98 459.18 43084.30 48056.17 2021-03-19 09:11:52.000 078 21281.96 459.11 43084.34 48056.23 2021-03-19 09:11:53.000 078 21281.94 459.06 43084.41 48056.18 2021-03-19 09:11:54.000 078 21281.91 458.98 43084.48 48056.15 2021-03-19 09:11:55.000 078 21281.92 458.96 43084.51 48056.36 2021-03-19 09:11:56.000 078 21281.90 458.96 43084.57 48056.28 2021-03-19 09:11:57.000 078 21281.88 458.98 43084.59 48056.34 2021-03-19 09:11:58.000 078 21281.90 459.03 43084.56 48056.40 2021-03-19 09:11:59.000 078 21281.89 459.05 43084.53 48056.38 2021-03-19 09:12:00.000 078 21281.92 459.03 43084.53 48056.35 2021-03-19 09:12:01.000 078 21281.96 458.99 43084.54 48056.39 2021-03-19 09:12:02.000 078 21281.98 458.97 43084.57 48056.36 2021-03-19 09:12:03.000 078 21282.00 458.92 43084.57 48056.33 2021-03-19 09:12:04.000 078 21282.01 458.91 43084.56 48056.48 2021-03-19 09:12:05.000 078 21281.96 458.85 43084.58 48056.45 2021-03-19 09:12:06.000 078 21281.95 458.84 43084.58 48056.39 2021-03-19 09:12:07.000 078 21281.94 458.85 43084.55 48056.43 2021-03-19 09:12:08.000 078 21281.95 458.89 43084.57 48056.36 2021-03-19 09:12:09.000 078 21281.90 458.91 43084.58 48056.39 2021-03-19 09:12:10.000 078 21281.90 458.91 43084.55 48056.43 2021-03-19 09:12:11.000 078 21281.90 458.95 43084.55 48056.37 2021-03-19 09:12:12.000 078 21281.89 458.96 43084.56 48056.29 2021-03-19 09:12:13.000 078 21281.88 459.00 43084.53 48056.32 2021-03-19 09:12:14.000 078 21281.86 459.04 43084.52 48056.36 2021-03-19 09:12:15.000 078 21281.83 459.06 43084.50 48056.14 2021-03-19 09:12:16.000 078 21281.82 459.03 43084.47 48056.32 2021-03-19 09:12:17.000 078 21281.81 459.07 43084.44 48056.26 2021-03-19 09:12:18.000 078 21281.83 459.07 43084.44 48056.21 2021-03-19 09:12:19.000 078 21281.86 459.09 43084.45 48056.08 2021-03-19 09:12:20.000 078 21281.86 459.14 43084.40 48056.21 2021-03-19 09:12:21.000 078 21281.86 459.13 43084.39 48056.28 2021-03-19 09:12:22.000 078 21281.88 459.18 43084.39 48056.03 2021-03-19 09:12:23.000 078 21281.86 459.26 43084.36 48056.11 2021-03-19 09:12:24.000 078 21281.88 459.30 43084.29 48056.18 2021-03-19 09:12:25.000 078 21281.93 459.29 43084.25 48056.09 2021-03-19 09:12:26.000 078 21281.96 459.24 43084.26 48056.02 2021-03-19 09:12:27.000 078 21282.01 459.18 43084.28 48056.11 2021-03-19 09:12:28.000 078 21282.03 459.18 43084.31 48056.16 2021-03-19 09:12:29.000 078 21282.05 459.19 43084.33 48056.07 2021-03-19 09:12:30.000 078 21282.05 459.18 43084.34 48056.11 2021-03-19 09:12:31.000 078 21282.07 459.17 43084.31 48056.20 2021-03-19 09:12:32.000 078 21282.03 459.14 43084.32 48056.15 2021-03-19 09:12:33.000 078 21282.05 459.04 43084.36 48056.02 2021-03-19 09:12:34.000 078 21282.06 458.96 43084.35 48056.12 2021-03-19 09:12:35.000 078 21282.02 458.90 43084.42 48056.22 2021-03-19 09:12:36.000 078 21282.01 458.87 43084.45 48056.21 2021-03-19 09:12:37.000 078 21281.99 458.85 43084.48 48056.22 2021-03-19 09:12:38.000 078 21281.97 458.83 43084.51 48056.26 2021-03-19 09:12:39.000 078 21281.96 458.78 43084.56 48056.25 2021-03-19 09:12:40.000 078 21281.98 458.72 43084.59 48056.28 2021-03-19 09:12:41.000 078 21281.97 458.70 43084.59 48056.39 2021-03-19 09:12:42.000 078 21281.95 458.71 43084.62 48056.36 2021-03-19 09:12:43.000 078 21281.92 458.72 43084.62 48056.34 2021-03-19 09:12:44.000 078 21281.93 458.72 43084.67 48056.34 2021-03-19 09:12:45.000 078 21281.91 458.73 43084.67 48056.41 2021-03-19 09:12:46.000 078 21281.91 458.73 43084.66 48056.34 2021-03-19 09:12:47.000 078 21281.93 458.69 43084.65 48056.48 2021-03-19 09:12:48.000 078 21281.97 458.68 43084.69 48056.41 2021-03-19 09:12:49.000 078 21281.98 458.69 43084.68 48056.39 2021-03-19 09:12:50.000 078 21281.98 458.66 43084.66 48056.38 2021-03-19 09:12:51.000 078 21282.03 458.64 43084.69 48056.48 2021-03-19 09:12:52.000 078 21282.07 458.62 43084.73 48056.48 2021-03-19 09:12:53.000 078 21282.10 458.61 43084.74 48056.47 2021-03-19 09:12:54.000 078 21282.11 458.63 43084.72 48056.56 2021-03-19 09:12:55.000 078 21282.10 458.66 43084.76 48056.42 2021-03-19 09:12:56.000 078 21282.10 458.69 43084.77 48056.56 2021-03-19 09:12:57.000 078 21282.03 458.76 43084.71 48056.49 2021-03-19 09:12:58.000 078 21281.98 458.82 43084.75 48056.55 2021-03-19 09:12:59.000 078 21281.92 458.87 43084.74 48056.41 2021-03-19 09:13:00.000 078 21281.83 458.95 43084.71 48056.48 2021-03-19 09:13:01.000 078 21281.83 459.00 43084.69 48056.34 2021-03-19 09:13:02.000 078 21281.75 459.04 43084.66 48056.33 2021-03-19 09:13:03.000 078 21281.70 459.10 43084.59 48056.35 2021-03-19 09:13:04.000 078 21281.69 459.14 43084.58 48056.15 2021-03-19 09:13:05.000 078 21281.68 459.19 43084.56 48056.17 2021-03-19 09:13:06.000 078 21281.63 459.26 43084.52 48056.12 2021-03-19 09:13:07.000 078 21281.56 459.34 43084.48 48056.03 2021-03-19 09:13:08.000 078 21281.54 459.43 43084.37 48056.19 2021-03-19 09:13:09.000 078 21281.57 459.42 43084.29 48056.07 2021-03-19 09:13:10.000 078 21281.64 459.41 43084.25 48055.90 2021-03-19 09:13:11.000 078 21281.65 459.40 43084.20 48055.90 2021-03-19 09:13:12.000 078 21281.69 459.37 43084.16 48055.91 2021-03-19 09:13:13.000 078 21281.79 459.35 43084.15 48055.85 2021-03-19 09:13:14.000 078 21281.85 459.35 43084.14 48055.95 2021-03-19 09:13:15.000 078 21281.88 459.33 43084.15 48055.98 2021-03-19 09:13:16.000 078 21281.89 459.27 43084.12 48055.93 2021-03-19 09:13:17.000 078 21281.90 459.26 43084.13 48055.89 2021-03-19 09:13:18.000 078 21281.90 459.25 43084.14 48055.83 2021-03-19 09:13:19.000 078 21281.90 459.22 43084.13 48056.08 2021-03-19 09:13:20.000 078 21281.89 459.18 43084.15 48055.78 2021-03-19 09:13:21.000 078 21281.87 459.20 43084.14 48055.97 2021-03-19 09:13:22.000 078 21281.84 459.20 43084.20 48055.91 2021-03-19 09:13:23.000 078 21281.78 459.23 43084.19 48056.03 2021-03-19 09:13:24.000 078 21281.71 459.21 43084.24 48055.83 2021-03-19 09:13:25.000 078 21281.67 459.23 43084.23 48055.90 2021-03-19 09:13:26.000 078 21281.62 459.27 43084.24 48055.77 2021-03-19 09:13:27.000 078 21281.59 459.32 43084.22 48055.81 2021-03-19 09:13:28.000 078 21281.59 459.35 43084.22 48055.98 2021-03-19 09:13:29.000 078 21281.60 459.42 43084.20 48055.80 2021-03-19 09:13:30.000 078 21281.64 459.45 43084.19 48055.76 2021-03-19 09:13:31.000 078 21281.70 459.48 43084.20 48055.75 2021-03-19 09:13:32.000 078 21281.75 459.49 43084.19 48055.98 2021-03-19 09:13:33.000 078 21281.84 459.49 43084.18 48055.93 2021-03-19 09:13:34.000 078 21281.91 459.45 43084.18 48055.83 2021-03-19 09:13:35.000 078 21282.01 459.41 43084.21 48055.88 2021-03-19 09:13:36.000 078 21282.07 459.39 43084.19 48055.97 2021-03-19 09:13:37.000 078 21282.14 459.35 43084.19 48056.00 2021-03-19 09:13:38.000 078 21282.23 459.30 43084.22 48056.01 2021-03-19 09:13:39.000 078 21282.32 459.28 43084.24 48056.24 2021-03-19 09:13:40.000 078 21282.39 459.26 43084.25 48056.13 2021-03-19 09:13:41.000 078 21282.44 459.23 43084.28 48056.21 2021-03-19 09:13:42.000 078 21282.43 459.20 43084.33 48056.48 2021-03-19 09:13:43.000 078 21282.40 459.15 43084.36 48056.25 2021-03-19 09:13:44.000 078 21282.40 459.14 43084.36 48056.23 2021-03-19 09:13:45.000 078 21282.36 459.17 43084.34 48056.30 2021-03-19 09:13:46.000 078 21282.32 459.21 43084.39 48056.34 2021-03-19 09:13:47.000 078 21282.30 459.21 43084.43 48056.32 2021-03-19 09:13:48.000 078 21282.28 459.23 43084.46 48056.38 2021-03-19 09:13:49.000 078 21282.26 459.28 43084.47 48056.39 2021-03-19 09:13:50.000 078 21282.28 459.28 43084.47 48056.27 2021-03-19 09:13:51.000 078 21282.29 459.34 43084.44 48056.27 2021-03-19 09:13:52.000 078 21282.27 459.43 43084.38 48056.48 2021-03-19 09:13:53.000 078 21282.29 459.49 43084.35 48056.24 2021-03-19 09:13:54.000 078 21282.34 459.51 43084.32 48056.24 2021-03-19 09:13:55.000 078 21282.32 459.54 43084.27 48056.31 2021-03-19 09:13:56.000 078 21282.33 459.56 43084.27 48056.24 2021-03-19 09:13:57.000 078 21282.34 459.51 43084.26 48056.12 2021-03-19 09:13:58.000 078 21282.35 459.50 43084.28 48056.27 2021-03-19 09:13:59.000 078 21282.36 459.51 43084.29 48056.24 2021-03-19 09:14:00.000 078 21282.32 459.50 43084.28 48056.20 2021-03-19 09:14:01.000 078 21282.30 459.51 43084.31 48056.22 2021-03-19 09:14:02.000 078 21282.25 459.54 43084.34 48056.24 2021-03-19 09:14:03.000 078 21282.23 459.52 43084.36 48056.17 2021-03-19 09:14:04.000 078 21282.18 459.53 43084.36 48056.26 2021-03-19 09:14:05.000 078 21282.15 459.54 43084.38 48056.36 2021-03-19 09:14:06.000 078 21282.13 459.56 43084.40 48056.12 2021-03-19 09:14:07.000 078 21282.08 459.59 43084.41 48056.45 2021-03-19 09:14:08.000 078 21282.01 459.62 43084.41 48056.19 2021-03-19 09:14:09.000 078 21282.01 459.59 43084.41 48056.20 2021-03-19 09:14:10.000 078 21281.99 459.53 43084.44 48056.13 2021-03-19 09:14:11.000 078 21281.97 459.49 43084.45 48056.29 2021-03-19 09:14:12.000 078 21281.95 459.42 43084.43 48056.16 2021-03-19 09:14:13.000 078 21281.93 459.38 43084.43 48056.23 2021-03-19 09:14:14.000 078 21281.92 459.32 43084.46 48056.23 2021-03-19 09:14:15.000 078 21281.91 459.28 43084.47 48056.17 2021-03-19 09:14:16.000 078 21281.92 459.24 43084.50 48056.38 2021-03-19 09:14:17.000 078 21281.94 459.16 43084.50 48056.12 2021-03-19 09:14:18.000 078 21281.97 459.08 43084.50 48056.26 2021-03-19 09:14:19.000 078 21281.95 459.05 43084.52 48056.40 2021-03-19 09:14:20.000 078 21281.92 459.05 43084.50 48056.35 2021-03-19 09:14:21.000 078 21281.89 459.06 43084.53 48056.28 2021-03-19 09:14:22.000 078 21281.86 459.03 43084.51 48056.29 2021-03-19 09:14:23.000 078 21281.80 459.00 43084.53 48056.27 2021-03-19 09:14:24.000 078 21281.72 459.02 43084.53 48056.19 2021-03-19 09:14:25.000 078 21281.66 459.07 43084.49 48056.28 2021-03-19 09:14:26.000 078 21281.59 459.10 43084.51 48056.22 2021-03-19 09:14:27.000 078 21281.54 459.12 43084.48 48056.08 2021-03-19 09:14:28.000 078 21281.54 459.10 43084.45 48056.09 2021-03-19 09:14:29.000 078 21281.56 459.08 43084.43 48056.09 2021-03-19 09:14:30.000 078 21281.61 459.04 43084.40 48056.14 2021-03-19 09:14:31.000 078 21281.65 458.96 43084.43 48056.04 2021-03-19 09:14:32.000 078 21281.71 458.92 43084.43 48056.11 2021-03-19 09:14:33.000 078 21281.75 458.85 43084.40 48056.13 2021-03-19 09:14:34.000 078 21281.80 458.77 43084.44 48056.04 2021-03-19 09:14:35.000 078 21281.86 458.69 43084.41 48056.24 2021-03-19 09:14:36.000 078 21281.86 458.60 43084.41 48056.25 2021-03-19 09:14:37.000 078 21281.91 458.51 43084.46 48056.13 2021-03-19 09:14:38.000 078 21281.93 458.46 43084.46 48056.25 2021-03-19 09:14:39.000 078 21281.92 458.41 43084.48 48056.31 2021-03-19 09:14:40.000 078 21281.84 458.43 43084.48 48056.22 2021-03-19 09:14:41.000 078 21281.72 458.44 43084.45 48056.24 2021-03-19 09:14:42.000 078 21281.67 458.36 43084.47 48056.20 2021-03-19 09:14:43.000 078 21281.60 458.30 43084.52 48056.18 2021-03-19 09:14:44.000 078 21281.54 458.30 43084.58 48056.19 2021-03-19 09:14:45.000 078 21281.47 458.32 43084.57 48056.21 2021-03-19 09:14:46.000 078 21281.38 458.35 43084.60 48056.09 2021-03-19 09:14:47.000 078 21281.33 458.37 43084.58 48056.17 2021-03-19 09:14:48.000 078 21281.29 458.42 43084.56 48056.00 2021-03-19 09:14:49.000 078 21281.26 458.41 43084.52 48055.99 2021-03-19 09:14:50.000 078 21281.25 458.39 43084.52 48056.11 2021-03-19 09:14:51.000 078 21281.29 458.37 43084.47 48056.09 2021-03-19 09:14:52.000 078 21281.33 458.36 43084.48 48055.95 2021-03-19 09:14:53.000 078 21281.36 458.33 43084.48 48056.02 2021-03-19 09:14:54.000 078 21281.45 458.25 43084.45 48056.05 2021-03-19 09:14:55.000 078 21281.54 458.26 43084.45 48056.06 2021-03-19 09:14:56.000 078 21281.61 458.24 43084.46 48056.09 2021-03-19 09:14:57.000 078 21281.68 458.17 43084.46 48056.18 2021-03-19 09:14:58.000 078 21281.81 458.14 43084.48 48056.08 2021-03-19 09:14:59.000 078 21281.83 458.14 43084.48 48056.17 2021-03-19 09:15:00.000 078 21281.87 458.14 43084.48 48056.31 2021-03-19 09:15:01.000 078 21281.90 458.14 43084.47 48056.29 2021-03-19 09:15:02.000 078 21281.90 458.17 43084.48 48056.22 2021-03-19 09:15:03.000 078 21281.86 458.22 43084.48 48056.23 2021-03-19 09:15:04.000 078 21281.84 458.23 43084.46 48056.21 2021-03-19 09:15:05.000 078 21281.80 458.30 43084.44 48056.22 2021-03-19 09:15:06.000 078 21281.76 458.35 43084.41 48056.21 2021-03-19 09:15:07.000 078 21281.72 458.42 43084.36 48056.19 2021-03-19 09:15:08.000 078 21281.69 458.49 43084.37 48056.03 2021-03-19 09:15:09.000 078 21281.63 458.54 43084.35 48055.99 2021-03-19 09:15:10.000 078 21281.57 458.60 43084.33 48056.11 2021-03-19 09:15:11.000 078 21281.58 458.59 43084.32 48055.94 2021-03-19 09:15:12.000 078 21281.62 458.63 43084.27 48056.03 2021-03-19 09:15:13.000 078 21281.67 458.68 43084.26 48055.88 2021-03-19 09:15:14.000 078 21281.69 458.73 43084.24 48056.02 2021-03-19 09:15:15.000 078 21281.75 458.72 43084.20 48055.88 2021-03-19 09:15:16.000 078 21281.81 458.73 43084.16 48055.97 2021-03-19 09:15:17.000 078 21281.88 458.75 43084.17 48055.89 2021-03-19 09:15:18.000 078 21281.94 458.79 43084.12 48055.97 2021-03-19 09:15:19.000 078 21281.96 458.84 43084.07 48055.96 2021-03-19 09:15:20.000 078 21282.00 458.92 43084.00 48055.91 2021-03-19 09:15:21.000 078 21282.01 458.95 43083.93 48055.94 2021-03-19 09:15:22.000 078 21281.99 458.97 43083.91 48055.89 2021-03-19 09:15:23.000 078 21282.02 458.98 43083.88 48055.75 2021-03-19 09:15:24.000 078 21282.01 459.05 43083.86 48055.76 2021-03-19 09:15:25.000 078 21281.96 459.08 43083.82 48055.83 2021-03-19 09:15:26.000 078 21281.97 459.14 43083.79 48055.78 2021-03-19 09:15:27.000 078 21281.95 459.20 43083.73 48055.60 2021-03-19 09:15:28.000 078 21281.88 459.28 43083.66 48055.58 2021-03-19 09:15:29.000 078 21281.79 459.38 43083.62 48055.60 2021-03-19 09:15:30.000 078 21281.73 459.43 43083.54 48055.49 2021-03-19 09:15:31.000 078 21281.68 459.46 43083.49 48055.35 2021-03-19 09:15:32.000 078 21281.64 459.53 43083.45 48055.28 2021-03-19 09:15:33.000 078 21281.56 459.59 43083.39 48055.26 2021-03-19 09:15:34.000 078 21281.46 459.76 43083.29 48055.18 2021-03-19 09:15:35.000 078 21281.39 459.97 43083.13 48055.00 2021-03-19 09:15:36.000 078 21281.35 460.06 43083.05 48054.88 2021-03-19 09:15:37.000 078 21281.33 460.10 43082.91 48054.71 2021-03-19 09:15:38.000 078 21281.32 460.12 43082.86 48054.61 2021-03-19 09:15:39.000 078 21281.37 460.13 43082.73 48054.54 2021-03-19 09:15:40.000 078 21281.37 460.11 43082.70 48054.48 2021-03-19 09:15:41.000 078 21281.35 460.09 43082.68 48054.49 2021-03-19 09:15:42.000 078 21281.37 460.06 43082.62 48054.40 2021-03-19 09:15:43.000 078 21281.38 460.03 43082.61 48054.47 2021-03-19 09:15:44.000 078 21281.40 460.04 43082.62 48054.33 2021-03-19 09:15:45.000 078 21281.42 460.05 43082.59 48054.43 2021-03-19 09:15:46.000 078 21281.41 460.08 43082.55 48054.41 2021-03-19 09:15:47.000 078 21281.42 460.10 43082.51 48054.31 2021-03-19 09:15:48.000 078 21281.46 460.11 43082.50 48054.35 2021-03-19 09:15:49.000 078 21281.43 460.14 43082.46 48054.21 2021-03-19 09:15:50.000 078 21281.51 460.16 43082.48 48054.29 2021-03-19 09:15:51.000 078 21281.54 460.20 43082.48 48054.29 2021-03-19 09:15:52.000 078 21281.54 460.19 43082.48 48054.19 2021-03-19 09:15:53.000 078 21281.57 460.16 43082.44 48054.20 2021-03-19 09:15:54.000 078 21281.60 460.08 43082.48 48054.29 2021-03-19 09:15:55.000 078 21281.67 459.97 43082.52 48054.43 2021-03-19 09:15:56.000 078 21281.68 459.98 43082.63 48054.43 2021-03-19 09:15:57.000 078 21281.70 460.06 43082.60 48054.52 2021-03-19 09:15:58.000 078 21281.70 460.09 43082.53 48054.44 2021-03-19 09:15:59.000 078 21281.67 460.09 43082.50 48054.30 2021-03-19 09:16:00.000 078 21281.66 460.08 43082.49 48054.43 2021-03-19 09:16:01.000 078 21281.69 460.05 43082.47 48054.45 2021-03-19 09:16:02.000 078 21281.70 460.02 43082.47 48054.37 2021-03-19 09:16:03.000 078 21281.70 459.99 43082.44 48054.27 2021-03-19 09:16:04.000 078 21281.71 459.98 43082.44 48054.33 2021-03-19 09:16:05.000 078 21281.67 459.97 43082.44 48054.46 2021-03-19 09:16:06.000 078 21281.67 459.97 43082.45 48054.36 2021-03-19 09:16:07.000 078 21281.70 459.95 43082.43 48054.38 2021-03-19 09:16:08.000 078 21281.65 459.94 43082.42 48054.32 2021-03-19 09:16:09.000 078 21281.59 459.96 43082.39 48054.29 2021-03-19 09:16:10.000 078 21281.52 460.00 43082.40 48054.33 2021-03-19 09:16:11.000 078 21281.49 459.98 43082.38 48054.30 2021-03-19 09:16:12.000 078 21281.44 460.00 43082.38 48054.20 2021-03-19 09:16:13.000 078 21281.42 459.99 43082.37 48054.29 2021-03-19 09:16:14.000 078 21281.42 460.00 43082.36 48054.14 2021-03-19 09:16:15.000 078 21281.46 459.98 43082.40 48054.19 2021-03-19 09:16:16.000 078 21281.53 459.90 43082.41 48054.10 2021-03-19 09:16:17.000 078 21281.64 459.74 43082.48 48054.27 2021-03-19 09:16:18.000 078 21281.68 459.62 43082.61 48054.33 2021-03-19 09:16:19.000 078 21281.73 459.58 43082.68 48054.52 2021-03-19 09:16:20.000 078 21281.80 459.54 43082.71 48054.52 2021-03-19 09:16:21.000 078 21281.83 459.49 43082.73 48054.52 2021-03-19 09:16:22.000 078 21281.86 459.44 43082.75 48054.70 2021-03-19 09:16:23.000 078 21281.87 459.40 43082.75 48054.62 2021-03-19 09:16:24.000 078 21281.88 459.33 43082.76 48054.62 2021-03-19 09:16:25.000 078 21281.91 459.23 43082.77 48054.63 2021-03-19 09:16:26.000 078 21281.88 459.18 43082.79 48054.66 2021-03-19 09:16:27.000 078 21281.89 459.14 43082.80 48054.68 2021-03-19 09:16:28.000 078 21281.87 459.11 43082.82 48054.80 2021-03-19 09:16:29.000 078 21281.87 459.09 43082.84 48054.74 2021-03-19 09:16:30.000 078 21281.89 459.05 43082.85 48054.62 2021-03-19 09:16:31.000 078 21281.86 458.99 43082.88 48054.87 2021-03-19 09:16:32.000 078 21281.82 458.98 43082.90 48054.81 2021-03-19 09:16:33.000 078 21281.78 458.95 43082.88 48054.82 2021-03-19 09:16:34.000 078 21281.79 458.91 43082.86 48054.69 2021-03-19 09:16:35.000 078 21281.78 458.90 43082.88 48054.62 2021-03-19 09:16:36.000 078 21281.76 458.89 43082.89 48054.80 2021-03-19 09:16:37.000 078 21281.75 458.85 43082.91 48054.69 2021-03-19 09:16:38.000 078 21281.76 458.80 43082.90 48054.79 2021-03-19 09:16:39.000 078 21281.79 458.79 43082.88 48054.68 2021-03-19 09:16:40.000 078 21281.82 458.74 43082.89 48054.73 2021-03-19 09:16:41.000 078 21281.85 458.68 43082.90 48054.75 2021-03-19 09:16:42.000 078 21281.92 458.65 43082.90 48054.79 2021-03-19 09:16:43.000 078 21281.96 458.64 43082.88 48054.68 2021-03-19 09:16:44.000 078 21281.99 458.64 43082.91 48054.76 2021-03-19 09:16:45.000 078 21282.03 458.64 43082.95 48054.87 2021-03-19 09:16:46.000 078 21282.03 458.64 43082.96 48054.96 2021-03-19 09:16:47.000 078 21282.02 458.65 43082.96 48054.89 2021-03-19 09:16:48.000 078 21282.03 458.68 43082.97 48054.93 2021-03-19 09:16:49.000 078 21282.00 458.73 43082.96 48054.87 2021-03-19 09:16:50.000 078 21281.96 458.79 43082.96 48054.86 2021-03-19 09:16:51.000 078 21281.95 458.83 43082.94 48054.85 2021-03-19 09:16:52.000 078 21281.95 458.81 43082.94 48054.83 2021-03-19 09:16:53.000 078 21281.93 458.83 43082.91 48054.91 2021-03-19 09:16:54.000 078 21281.92 458.82 43082.95 48054.91 2021-03-19 09:16:55.000 078 21281.89 458.83 43082.93 48054.82 2021-03-19 09:16:56.000 078 21281.92 458.80 43082.93 48054.97 2021-03-19 09:16:57.000 078 21281.91 458.77 43082.95 48054.81 2021-03-19 09:16:58.000 078 21281.95 458.78 43083.02 48054.87 2021-03-19 09:16:59.000 078 21281.98 458.81 43083.00 48054.97 2021-03-19 09:17:00.000 078 21281.97 458.79 43082.99 48054.86 2021-03-19 09:17:01.000 078 21281.97 458.71 43083.04 48054.91 2021-03-19 09:17:02.000 078 21281.96 458.55 43083.10 48055.03 2021-03-19 09:17:03.000 078 21281.96 458.36 43083.23 48055.09 2021-03-19 09:17:04.000 078 21281.98 458.30 43083.33 48055.18 2021-03-19 09:17:05.000 078 21282.01 458.29 43083.41 48055.33 2021-03-19 09:17:06.000 078 21282.03 458.28 43083.48 48055.35 2021-03-19 09:17:07.000 078 21281.98 458.29 43083.52 48055.27 2021-03-19 09:17:08.000 078 21281.96 458.33 43083.54 48055.33 2021-03-19 09:17:09.000 078 21281.98 458.37 43083.56 48055.33 2021-03-19 09:17:10.000 078 21281.98 458.39 43083.54 48055.38 2021-03-19 09:17:11.000 078 21281.99 458.42 43083.51 48055.42 2021-03-19 09:17:12.000 078 21281.96 458.40 43083.53 48055.43 2021-03-19 09:17:13.000 078 21281.97 458.41 43083.58 48055.47 2021-03-19 09:17:14.000 078 21281.97 458.37 43083.62 48055.40 2021-03-19 09:17:15.000 078 21281.98 458.35 43083.64 48055.40 2021-03-19 09:17:16.000 078 21282.02 458.32 43083.64 48055.57 2021-03-19 09:17:17.000 078 21282.04 458.31 43083.63 48055.44 2021-03-19 09:17:18.000 078 21282.07 458.27 43083.68 48055.54 2021-03-19 09:17:19.000 078 21282.12 458.16 43083.72 48055.61 2021-03-19 09:17:20.000 078 21282.15 458.12 43083.76 48055.60 2021-03-19 09:17:21.000 078 21282.18 458.08 43083.77 48055.67 2021-03-19 09:17:22.000 078 21282.23 458.02 43083.78 48055.51 2021-03-19 09:17:23.000 078 21282.23 457.99 43083.80 48055.89 2021-03-19 09:17:24.000 078 21282.26 457.96 43083.81 48055.78 2021-03-19 09:17:25.000 078 21282.25 457.97 43083.79 48055.85 2021-03-19 09:17:26.000 078 21282.27 457.93 43083.85 48055.85 2021-03-19 09:17:27.000 078 21282.24 457.94 43083.87 48055.84 2021-03-19 09:17:28.000 078 21282.22 457.95 43083.85 48055.59 2021-03-19 09:17:29.000 078 21282.21 457.96 43083.86 48055.80 2021-03-19 09:17:30.000 078 21282.19 458.00 43083.83 48055.84 2021-03-19 09:17:31.000 078 21282.15 458.00 43083.79 48055.80 2021-03-19 09:17:32.000 078 21282.13 458.01 43083.80 48055.60 2021-03-19 09:17:33.000 078 21282.12 458.01 43083.80 48055.71 2021-03-19 09:17:34.000 078 21282.15 458.02 43083.80 48055.61 2021-03-19 09:17:35.000 078 21282.13 458.05 43083.80 48055.78 2021-03-19 09:17:36.000 078 21282.13 458.04 43083.77 48055.54 2021-03-19 09:17:37.000 078 21282.13 458.07 43083.74 48055.60 2021-03-19 09:17:38.000 078 21282.16 458.06 43083.70 48055.67 2021-03-19 09:17:39.000 078 21282.16 458.04 43083.76 48055.71 2021-03-19 09:17:40.000 078 21282.19 457.98 43083.77 48055.68 2021-03-19 09:17:41.000 078 21282.23 457.95 43083.75 48055.75 2021-03-19 09:17:42.000 078 21282.27 457.96 43083.74 48055.62 2021-03-19 09:17:43.000 078 21282.33 457.96 43083.76 48055.78 2021-03-19 09:17:44.000 078 21282.38 457.96 43083.72 48055.67 2021-03-19 09:17:45.000 078 21282.42 457.95 43083.75 48055.76 2021-03-19 09:17:46.000 078 21282.45 457.91 43083.76 48055.87 2021-03-19 09:17:47.000 078 21282.46 457.89 43083.74 48055.75 2021-03-19 09:17:48.000 078 21282.46 457.87 43083.74 48055.77 2021-03-19 09:17:49.000 078 21282.44 457.88 43083.81 48055.79 2021-03-19 09:17:50.000 078 21282.46 457.87 43083.84 48055.80 2021-03-19 09:17:51.000 078 21282.45 457.91 43083.81 48055.94 2021-03-19 09:17:52.000 078 21282.45 457.92 43083.77 48055.86 2021-03-19 09:17:53.000 078 21282.44 457.90 43083.77 48055.82 2021-03-19 09:17:54.000 078 21282.41 457.93 43083.76 48055.86 2021-03-19 09:17:55.000 078 21282.43 457.98 43083.74 48055.80 2021-03-19 09:17:56.000 078 21282.40 458.01 43083.71 48055.86 2021-03-19 09:17:57.000 078 21282.41 458.04 43083.69 48055.64 2021-03-19 09:17:58.000 078 21282.43 458.04 43083.69 48055.72 2021-03-19 09:17:59.000 078 21282.47 458.01 43083.65 48055.72 2021-03-19 09:18:00.000 078 21282.49 458.00 43083.65 48055.65 2021-03-19 09:18:01.000 078 21282.53 457.99 43083.66 48055.78 2021-03-19 09:18:02.000 078 21282.56 457.96 43083.67 48055.90 2021-03-19 09:18:03.000 078 21282.58 457.94 43083.67 48055.68 2021-03-19 09:18:04.000 078 21282.60 457.93 43083.71 48055.81 2021-03-19 09:18:05.000 078 21282.54 457.93 43083.71 48055.68 2021-03-19 09:18:06.000 078 21282.54 457.94 43083.70 48055.72 2021-03-19 09:18:07.000 078 21282.50 457.97 43083.67 48055.77 2021-03-19 09:18:08.000 078 21282.49 457.99 43083.63 48055.71 2021-03-19 09:18:09.000 078 21282.47 457.99 43083.62 48055.61 2021-03-19 09:18:10.000 078 21282.48 458.00 43083.60 48055.61 2021-03-19 09:18:11.000 078 21282.43 458.01 43083.59 48055.71 2021-03-19 09:18:12.000 078 21282.40 458.03 43083.58 48055.66 2021-03-19 09:18:13.000 078 21282.39 458.04 43083.55 48055.49 2021-03-19 09:18:14.000 078 21282.39 458.08 43083.54 48055.68 2021-03-19 09:18:15.000 078 21282.41 458.10 43083.52 48055.66 2021-03-19 09:18:16.000 078 21282.42 458.11 43083.47 48055.62 2021-03-19 09:18:17.000 078 21282.46 458.11 43083.47 48055.43 2021-03-19 09:18:18.000 078 21282.42 458.12 43083.46 48055.47 2021-03-19 09:18:19.000 078 21282.46 458.13 43083.43 48055.44 2021-03-19 09:18:20.000 078 21282.47 458.12 43083.40 48055.43 2021-03-19 09:18:21.000 078 21282.48 458.13 43083.36 48055.42 2021-03-19 09:18:22.000 078 21282.50 458.17 43083.35 48055.46 2021-03-19 09:18:23.000 078 21282.51 458.16 43083.34 48055.38 2021-03-19 09:18:24.000 078 21282.47 458.12 43083.35 48055.46 2021-03-19 09:18:25.000 078 21282.45 458.10 43083.36 48055.39 2021-03-19 09:18:26.000 078 21282.42 458.07 43083.36 48055.44 2021-03-19 09:18:27.000 078 21282.39 458.10 43083.34 48055.39 2021-03-19 09:18:28.000 078 21282.34 458.12 43083.37 48055.40 2021-03-19 09:18:29.000 078 21282.29 458.15 43083.36 48055.32 2021-03-19 09:18:30.000 078 21282.25 458.17 43083.36 48055.48 2021-03-19 09:18:31.000 078 21282.23 458.20 43083.35 48055.29 2021-03-19 09:18:32.000 078 21282.20 458.17 43083.35 48055.40 2021-03-19 09:18:33.000 078 21282.16 458.19 43083.37 48055.31 2021-03-19 09:18:34.000 078 21282.14 458.17 43083.40 48055.22 2021-03-19 09:18:35.000 078 21282.13 458.17 43083.43 48055.34 2021-03-19 09:18:36.000 078 21282.12 458.14 43083.42 48055.22 2021-03-19 09:18:37.000 078 21282.14 458.12 43083.38 48055.31 2021-03-19 09:18:38.000 078 21282.19 458.13 43083.41 48055.43 2021-03-19 09:18:39.000 078 21282.20 458.12 43083.42 48055.41 2021-03-19 09:18:40.000 078 21282.19 458.11 43083.43 48055.24 2021-03-19 09:18:41.000 078 21282.18 458.10 43083.42 48055.31 2021-03-19 09:18:42.000 078 21282.18 458.13 43083.44 48055.39 2021-03-19 09:18:43.000 078 21282.20 458.10 43083.44 48055.43 2021-03-19 09:18:44.000 078 21282.24 458.07 43083.43 48055.44 2021-03-19 09:18:45.000 078 21282.26 458.04 43083.45 48055.44 2021-03-19 09:18:46.000 078 21282.29 458.04 43083.44 48055.45 2021-03-19 09:18:47.000 078 21282.31 458.03 43083.38 48055.41 2021-03-19 09:18:48.000 078 21282.32 457.98 43083.36 48055.45 2021-03-19 09:18:49.000 078 21282.34 457.90 43083.42 48055.29 2021-03-19 09:18:50.000 078 21282.34 457.90 43083.46 48055.44 2021-03-19 09:18:51.000 078 21282.34 457.89 43083.47 48055.52 2021-03-19 09:18:52.000 078 21282.32 457.86 43083.51 48055.42 2021-03-19 09:18:53.000 078 21282.28 457.85 43083.53 48055.58 2021-03-19 09:18:54.000 078 21282.29 457.84 43083.53 48055.37 2021-03-19 09:18:55.000 078 21282.25 457.84 43083.56 48055.39 2021-03-19 09:18:56.000 078 21282.24 457.82 43083.56 48055.46 2021-03-19 09:18:57.000 078 21282.17 457.85 43083.50 48055.50 2021-03-19 09:18:58.000 078 21282.11 457.92 43083.47 48055.40 2021-03-19 09:18:59.000 078 21282.10 457.95 43083.40 48055.38 2021-03-19 09:19:00.000 078 21282.09 457.93 43083.35 48055.20 2021-03-19 09:19:01.000 078 21282.05 457.95 43083.33 48055.26 2021-03-19 09:19:02.000 078 21282.04 457.94 43083.33 48055.33 2021-03-19 09:19:03.000 078 21282.04 457.89 43083.34 48055.22 2021-03-19 09:19:04.000 078 21282.07 457.79 43083.36 48055.20 2021-03-19 09:19:05.000 078 21282.03 457.75 43083.38 48055.15 2021-03-19 09:19:06.000 078 21282.05 457.71 43083.39 48055.28 2021-03-19 09:19:07.000 078 21282.09 457.65 43083.39 48055.36 2021-03-19 09:19:08.000 078 21282.09 457.66 43083.41 48055.27 2021-03-19 09:19:09.000 078 21282.12 457.64 43083.42 48055.41 2021-03-19 09:19:10.000 078 21282.12 457.61 43083.40 48055.33 2021-03-19 09:19:11.000 078 21282.11 457.64 43083.38 48055.36 2021-03-19 09:19:12.000 078 21282.12 457.67 43083.39 48055.35 2021-03-19 09:19:13.000 078 21282.12 457.69 43083.37 48055.41 2021-03-19 09:19:14.000 078 21282.17 457.70 43083.36 48055.45 2021-03-19 09:19:15.000 078 21282.18 457.71 43083.35 48055.14 2021-03-19 09:19:16.000 078 21282.16 457.76 43083.33 48055.37 2021-03-19 09:19:17.000 078 21282.15 457.81 43083.31 48055.34 2021-03-19 09:19:18.000 078 21282.14 457.84 43083.30 48055.30 2021-03-19 09:19:19.000 078 21282.09 457.90 43083.25 48055.10 2021-03-19 09:19:20.000 078 21282.09 457.94 43083.24 48055.29 2021-03-19 09:19:21.000 078 21282.04 458.04 43083.19 48055.26 2021-03-19 09:19:22.000 078 21282.00 458.12 43083.15 48055.05 2021-03-19 09:19:23.000 078 21281.89 458.28 43083.08 48055.07 2021-03-19 09:19:24.000 078 21281.83 458.42 43082.91 48054.94 2021-03-19 09:19:25.000 078 21281.76 458.51 43082.78 48054.83 2021-03-19 09:19:26.000 078 21281.70 458.54 43082.72 48054.71 2021-03-19 09:19:27.000 078 21281.64 458.54 43082.62 48054.36 2021-03-19 09:19:28.000 078 21281.61 458.47 43082.55 48054.39 2021-03-19 09:19:29.000 078 21281.63 458.44 43082.52 48054.39 2021-03-19 09:19:30.000 078 21281.60 458.43 43082.55 48054.33 2021-03-19 09:19:31.000 078 21281.60 458.39 43082.54 48054.27 2021-03-19 09:19:32.000 078 21281.64 458.41 43082.52 48054.29 2021-03-19 09:19:33.000 078 21281.67 458.36 43082.53 48054.41 2021-03-19 09:19:34.000 078 21281.68 458.31 43082.55 48054.36 2021-03-19 09:19:35.000 078 21281.68 458.27 43082.55 48054.32 2021-03-19 09:19:36.000 078 21281.68 458.28 43082.61 48054.49 2021-03-19 09:19:37.000 078 21281.70 458.25 43082.65 48054.36 2021-03-19 09:19:38.000 078 21281.72 458.26 43082.63 48054.47 2021-03-19 09:19:39.000 078 21281.72 458.28 43082.64 48054.45 2021-03-19 09:19:40.000 078 21281.75 458.29 43082.64 48054.51 2021-03-19 09:19:41.000 078 21281.79 458.31 43082.66 48054.48 2021-03-19 09:19:42.000 078 21281.82 458.35 43082.67 48054.52 2021-03-19 09:19:43.000 078 21281.85 458.38 43082.67 48054.53 2021-03-19 09:19:44.000 078 21281.87 458.41 43082.62 48054.56 2021-03-19 09:19:45.000 078 21281.91 458.37 43082.61 48054.71 2021-03-19 09:19:46.000 078 21281.95 458.32 43082.62 48054.54 2021-03-19 09:19:47.000 078 21281.99 458.31 43082.63 48054.61 2021-03-19 09:19:48.000 078 21282.07 458.30 43082.62 48054.55 2021-03-19 09:19:49.000 078 21282.06 458.28 43082.61 48054.59 2021-03-19 09:19:50.000 078 21282.08 458.26 43082.62 48054.52 2021-03-19 09:19:51.000 078 21282.09 458.22 43082.63 48054.58 2021-03-19 09:19:52.000 078 21282.15 458.15 43082.66 48054.78 2021-03-19 09:19:53.000 078 21282.19 458.03 43082.71 48054.67 2021-03-19 09:19:54.000 078 21282.20 457.96 43082.76 48054.76 2021-03-19 09:19:55.000 078 21282.19 457.90 43082.84 48054.76 2021-03-19 09:19:56.000 078 21282.19 457.86 43082.90 48054.89 2021-03-19 09:19:57.000 078 21282.18 457.82 43082.97 48054.91 2021-03-19 09:19:58.000 078 21282.16 457.79 43083.02 48054.96 2021-03-19 09:19:59.000 078 21282.15 457.80 43083.05 48055.01 2021-03-19 09:20:00.000 078 21282.13 457.79 43083.06 48055.04 2021-03-19 09:20:01.000 078 21282.13 457.80 43083.12 48055.16 2021-03-19 09:20:02.000 078 21282.13 457.81 43083.16 48055.03 2021-03-19 09:20:03.000 078 21282.09 457.83 43083.19 48055.07 2021-03-19 09:20:04.000 078 21282.09 457.87 43083.22 48055.24 2021-03-19 09:20:05.000 078 21282.09 457.89 43083.24 48055.21 2021-03-19 09:20:06.000 078 21282.10 457.89 43083.26 48055.14 2021-03-19 09:20:07.000 078 21282.11 457.89 43083.27 48055.29 2021-03-19 09:20:08.000 078 21282.12 457.92 43083.26 48055.18 2021-03-19 09:20:09.000 078 21282.13 457.96 43083.27 48055.33 2021-03-19 09:20:10.000 078 21282.11 457.98 43083.27 48055.20 2021-03-19 09:20:11.000 078 21282.12 458.02 43083.23 48055.34 2021-03-19 09:20:12.000 078 21282.19 458.07 43083.25 48055.09 2021-03-19 09:20:13.000 078 21282.22 458.08 43083.25 48055.33 2021-03-19 09:20:14.000 078 21282.19 458.09 43083.25 48055.30 2021-03-19 09:20:15.000 078 21282.19 458.10 43083.22 48055.22 2021-03-19 09:20:16.000 078 21282.23 458.10 43083.20 48055.20 2021-03-19 09:20:17.000 078 21282.21 458.10 43083.21 48055.27 2021-03-19 09:20:18.000 078 21282.22 458.09 43083.25 48055.31 2021-03-19 09:20:19.000 078 21282.22 458.11 43083.26 48055.20 2021-03-19 09:20:20.000 078 21282.19 458.11 43083.27 48055.16 2021-03-19 09:20:21.000 078 21282.18 458.14 43083.25 48055.38 2021-03-19 09:20:22.000 078 21282.14 458.16 43083.30 48055.24 2021-03-19 09:20:23.000 078 21282.15 458.15 43083.29 48055.10 2021-03-19 09:20:24.000 078 21282.13 458.20 43083.24 48055.15 2021-03-19 09:20:25.000 078 21282.13 458.21 43083.23 48055.35 2021-03-19 09:20:26.000 078 21282.15 458.23 43083.24 48055.06 2021-03-19 09:20:27.000 078 21282.18 458.24 43083.22 48055.14 2021-03-19 09:20:28.000 078 21282.17 458.26 43083.19 48055.06 2021-03-19 09:20:29.000 078 21282.19 458.28 43083.13 48055.17 2021-03-19 09:20:30.000 078 21282.24 458.28 43083.10 48055.14 2021-03-19 09:20:31.000 078 21282.27 458.27 43083.03 48055.10 2021-03-19 09:20:32.000 078 21282.30 458.27 43083.01 48055.15 2021-03-19 09:20:33.000 078 21282.32 458.27 43083.01 48055.13 2021-03-19 09:20:34.000 078 21282.33 458.25 43082.97 48054.91 2021-03-19 09:20:35.000 078 21282.34 458.24 43082.97 48055.00 2021-03-19 09:20:36.000 078 21282.33 458.24 43082.94 48055.07 2021-03-19 09:20:37.000 078 21282.36 458.20 43082.95 48054.99 2021-03-19 09:20:38.000 078 21282.35 458.18 43082.96 48054.99 2021-03-19 09:20:39.000 078 21282.33 458.16 43083.01 48055.04 2021-03-19 09:20:40.000 078 21282.30 458.14 43082.99 48055.14 2021-03-19 09:20:41.000 078 21282.29 458.11 43082.98 48055.03 2021-03-19 09:20:42.000 078 21282.27 458.12 43083.01 48054.95 2021-03-19 09:20:43.000 078 21282.23 458.10 43083.04 48055.07 2021-03-19 09:20:44.000 078 21282.19 458.11 43082.97 48055.03 2021-03-19 09:20:45.000 078 21282.15 458.12 43082.97 48054.84 2021-03-19 09:20:46.000 078 21282.11 458.14 43082.95 48055.03 2021-03-19 09:20:47.000 078 21282.11 458.11 43082.96 48054.88 2021-03-19 09:20:48.000 078 21282.11 458.09 43082.99 48054.97 2021-03-19 09:20:49.000 078 21282.12 458.09 43082.98 48055.05 2021-03-19 09:20:50.000 078 21282.13 458.08 43082.99 48054.84 2021-03-19 09:20:51.000 078 21282.16 458.06 43082.99 48054.85 2021-03-19 09:20:52.000 078 21282.17 458.03 43082.96 48055.10 2021-03-19 09:20:53.000 078 21282.21 457.97 43083.01 48054.85 2021-03-19 09:20:54.000 078 21282.26 457.96 43083.05 48054.93 2021-03-19 09:20:55.000 078 21282.28 457.92 43083.05 48055.00 2021-03-19 09:20:56.000 078 21282.25 457.92 43083.06 48055.05 2021-03-19 09:20:57.000 078 21282.25 457.89 43083.05 48055.06 2021-03-19 09:20:58.000 078 21282.26 457.86 43083.08 48054.99 2021-03-19 09:20:59.000 078 21282.25 457.81 43083.07 48055.05 2021-03-19 09:21:00.000 078 21282.26 457.82 43083.10 48055.08 2021-03-19 09:21:01.000 078 21282.26 457.83 43083.13 48055.05 2021-03-19 09:21:02.000 078 21282.26 457.85 43083.14 48055.19 2021-03-19 09:21:03.000 078 21282.24 457.84 43083.11 48055.14 2021-03-19 09:21:04.000 078 21282.24 457.85 43083.12 48055.17 2021-03-19 09:21:05.000 078 21282.22 457.85 43083.12 48055.09 2021-03-19 09:21:06.000 078 21282.21 457.83 43083.10 48055.11 2021-03-19 09:21:07.000 078 21282.20 457.80 43083.13 48055.10 2021-03-19 09:21:08.000 078 21282.20 457.81 43083.13 48055.03 2021-03-19 09:21:09.000 078 21282.20 457.78 43083.13 48055.15 2021-03-19 09:21:10.000 078 21282.19 457.78 43083.14 48055.00 2021-03-19 09:21:11.000 078 21282.20 457.77 43083.12 48055.25 2021-03-19 09:21:12.000 078 21282.17 457.75 43083.14 48055.12 2021-03-19 09:21:13.000 078 21282.20 457.73 43083.14 48055.15 2021-03-19 09:21:14.000 078 21282.22 457.72 43083.20 48055.03 2021-03-19 09:21:15.000 078 21282.21 457.68 43083.22 48055.23 2021-03-19 09:21:16.000 078 21282.17 457.66 43083.22 48055.12 2021-03-19 09:21:17.000 078 21282.18 457.60 43083.24 48055.00 2021-03-19 09:21:18.000 078 21282.17 457.60 43083.28 48055.21 2021-03-19 09:21:19.000 078 21282.13 457.58 43083.30 48055.14 2021-03-19 09:21:20.000 078 21282.13 457.56 43083.31 48055.10 2021-03-19 09:21:21.000 078 21282.12 457.54 43083.35 48055.35 2021-03-19 09:21:22.000 078 21282.15 457.52 43083.34 48055.15 2021-03-19 09:21:23.000 078 21282.15 457.48 43083.35 48055.40 2021-03-19 09:21:24.000 078 21282.16 457.46 43083.37 48055.26 2021-03-19 09:21:25.000 078 21282.18 457.45 43083.41 48055.39 2021-03-19 09:21:26.000 078 21282.22 457.42 43083.40 48055.31 2021-03-19 09:21:27.000 078 21282.25 457.41 43083.39 48055.29 2021-03-19 09:21:28.000 078 21282.31 457.39 43083.42 48055.34 2021-03-19 09:21:29.000 078 21282.36 457.33 43083.42 48055.38 2021-03-19 09:21:30.000 078 21282.38 457.35 43083.42 48055.34 2021-03-19 09:21:31.000 078 21282.38 457.35 43083.41 48055.36 2021-03-19 09:21:32.000 078 21282.39 457.35 43083.40 48055.50 2021-03-19 09:21:33.000 078 21282.39 457.36 43083.39 48055.36 2021-03-19 09:21:34.000 078 21282.35 457.34 43083.39 48055.36 2021-03-19 09:21:35.000 078 21282.29 457.33 43083.35 48055.38 2021-03-19 09:21:36.000 078 21282.27 457.33 43083.34 48055.35 2021-03-19 09:21:37.000 078 21282.25 457.34 43083.35 48055.26 2021-03-19 09:21:38.000 078 21282.23 457.34 43083.33 48055.22 2021-03-19 09:21:39.000 078 21282.18 457.35 43083.35 48055.38 2021-03-19 09:21:40.000 078 21282.17 457.34 43083.36 48055.32 2021-03-19 09:21:41.000 078 21282.14 457.31 43083.38 48055.28 2021-03-19 09:21:42.000 078 21282.14 457.28 43083.40 48055.26 2021-03-19 09:21:43.000 078 21282.13 457.29 43083.40 48055.32 2021-03-19 09:21:44.000 078 21282.16 457.30 43083.39 48055.29 2021-03-19 09:21:45.000 078 21282.15 457.25 43083.41 48055.26 2021-03-19 09:21:46.000 078 21282.15 457.26 43083.37 48055.18 2021-03-19 09:21:47.000 078 21282.17 457.23 43083.37 48055.35 2021-03-19 09:21:48.000 078 21282.15 457.23 43083.34 48055.28 2021-03-19 09:21:49.000 078 21282.17 457.20 43083.36 48055.22 2021-03-19 09:21:50.000 078 21282.20 457.20 43083.35 48055.44 2021-03-19 09:21:51.000 078 21282.17 457.23 43083.37 48055.31 2021-03-19 09:21:52.000 078 21282.17 457.27 43083.33 48055.40 2021-03-19 09:21:53.000 078 21282.15 457.28 43083.34 48055.29 2021-03-19 09:21:54.000 078 21282.11 457.33 43083.32 48055.28 2021-03-19 09:21:55.000 078 21282.11 457.38 43083.30 48055.21 2021-03-19 09:21:56.000 078 21282.06 457.40 43083.29 48055.27 2021-03-19 09:21:57.000 078 21282.02 457.43 43083.27 48055.19 2021-03-19 09:21:58.000 078 21281.98 457.48 43083.22 48055.18 2021-03-19 09:21:59.000 078 21281.92 457.56 43083.12 48055.12 2021-03-19 09:22:00.000 078 21281.85 457.62 43083.09 48055.07 2021-03-19 09:22:01.000 078 21281.84 457.69 43083.05 48054.92 2021-03-19 09:22:02.000 078 21281.81 457.72 43082.99 48054.88 2021-03-19 09:22:03.000 078 21281.84 457.71 43082.95 48054.89 2021-03-19 09:22:04.000 078 21281.86 457.70 43082.98 48054.90 2021-03-19 09:22:05.000 078 21281.91 457.68 43082.93 48054.83 2021-03-19 09:22:06.000 078 21281.96 457.71 43082.90 48054.74 2021-03-19 09:22:07.000 078 21282.03 457.73 43082.90 48054.90 2021-03-19 09:22:08.000 078 21282.09 457.72 43082.88 48054.90 2021-03-19 09:22:09.000 078 21282.13 457.73 43082.88 48054.87 2021-03-19 09:22:10.000 078 21282.20 457.72 43082.88 48054.87 2021-03-19 09:22:11.000 078 21282.25 457.68 43082.88 48054.91 2021-03-19 09:22:12.000 078 21282.24 457.72 43082.90 48055.00 2021-03-19 09:22:13.000 078 21282.25 457.67 43082.92 48054.86 2021-03-19 09:22:14.000 078 21282.28 457.65 43082.90 48054.95 2021-03-19 09:22:15.000 078 21282.26 457.64 43082.90 48055.04 2021-03-19 09:22:16.000 078 21282.22 457.63 43082.92 48055.03 2021-03-19 09:22:17.000 078 21282.19 457.62 43082.94 48054.81 2021-03-19 09:22:18.000 078 21282.19 457.59 43082.94 48054.82 2021-03-19 09:22:19.000 078 21282.18 457.59 43082.91 48055.07 2021-03-19 09:22:20.000 078 21282.12 457.57 43082.94 48054.99 2021-03-19 09:22:21.000 078 21282.10 457.54 43082.93 48054.85 2021-03-19 09:22:22.000 078 21282.12 457.48 43082.93 48054.87 2021-03-19 09:22:23.000 078 21282.11 457.43 43082.95 48054.88 2021-03-19 09:22:24.000 078 21282.08 457.38 43083.01 48054.90 2021-03-19 09:22:25.000 078 21282.09 457.39 43083.00 48055.00 2021-03-19 09:22:26.000 078 21282.11 457.40 43082.99 48054.99 2021-03-19 09:22:27.000 078 21282.12 457.38 43082.98 48054.87 2021-03-19 09:22:28.000 078 21282.09 457.37 43082.98 48055.00 2021-03-19 09:22:29.000 078 21282.10 457.34 43082.98 48054.77 2021-03-19 09:22:30.000 078 21282.09 457.32 43082.98 48054.86 2021-03-19 09:22:31.000 078 21282.07 457.33 43083.02 48054.95 2021-03-19 09:22:32.000 078 21282.09 457.31 43083.02 48054.99 2021-03-19 09:22:33.000 078 21282.06 457.28 43083.02 48054.94 2021-03-19 09:22:34.000 078 21282.06 457.29 43083.02 48055.01 2021-03-19 09:22:35.000 078 21282.08 457.27 43083.03 48054.89 2021-03-19 09:22:36.000 078 21282.06 457.27 43083.02 48054.94 2021-03-19 09:22:37.000 078 21282.08 457.24 43083.05 48054.87 2021-03-19 09:22:38.000 078 21282.05 457.23 43083.04 48054.96 2021-03-19 09:22:39.000 078 21282.03 457.26 43083.02 48054.84 2021-03-19 09:22:40.000 078 21282.01 457.31 43082.98 48054.84 2021-03-19 09:22:41.000 078 21281.98 457.34 43082.99 48054.84 2021-03-19 09:22:42.000 078 21281.99 457.35 43083.00 48054.84 2021-03-19 09:22:43.000 078 21282.00 457.36 43082.98 48054.96 2021-03-19 09:22:44.000 078 21282.00 457.38 43082.98 48054.90 2021-03-19 09:22:45.000 078 21282.04 457.39 43082.98 48054.85 2021-03-19 09:22:46.000 078 21282.10 457.39 43082.98 48054.96 2021-03-19 09:22:47.000 078 21282.15 457.41 43082.96 48054.78 2021-03-19 09:22:48.000 078 21282.17 457.42 43082.96 48054.84 2021-03-19 09:22:49.000 078 21282.21 457.43 43082.92 48055.04 2021-03-19 09:22:50.000 078 21282.27 457.46 43082.94 48054.96 2021-03-19 09:22:51.000 078 21282.34 457.46 43082.95 48055.01 2021-03-19 09:22:52.000 078 21282.37 457.48 43082.94 48054.87 2021-03-19 09:22:53.000 078 21282.42 457.46 43082.94 48054.93 2021-03-19 09:22:54.000 078 21282.42 457.44 43082.94 48055.01 2021-03-19 09:22:55.000 078 21282.45 457.43 43082.92 48054.94 2021-03-19 09:22:56.000 078 21282.45 457.44 43082.98 48055.10 2021-03-19 09:22:57.000 078 21282.43 457.45 43082.95 48054.98 2021-03-19 09:22:58.000 078 21282.42 457.44 43082.97 48054.95 2021-03-19 09:22:59.000 078 21282.39 457.47 43082.95 48055.22 2021-03-19 09:23:00.000 078 21282.37 457.45 43082.96 48054.87 2021-03-19 09:23:01.000 078 21282.32 457.44 43082.95 48054.98 2021-03-19 09:23:02.000 078 21282.26 457.46 43082.96 48054.88 2021-03-19 09:23:03.000 078 21282.24 457.48 43082.94 48055.04 2021-03-19 09:23:04.000 078 21282.22 457.50 43082.91 48054.96 2021-03-19 09:23:05.000 078 21282.17 457.55 43082.90 48054.77 2021-03-19 09:23:06.000 078 21282.17 457.58 43082.88 48054.88 2021-03-19 09:23:07.000 078 21282.17 457.61 43082.89 48054.83 2021-03-19 09:23:08.000 078 21282.16 457.64 43082.89 48054.82 2021-03-19 09:23:09.000 078 21282.10 457.63 43082.87 48054.74 2021-03-19 09:23:10.000 078 21282.03 457.65 43082.87 48054.80 2021-03-19 09:23:11.000 078 21282.00 457.68 43082.83 48054.92 2021-03-19 09:23:12.000 078 21281.97 457.69 43082.81 48054.78 2021-03-19 09:23:13.000 078 21281.92 457.72 43082.82 48054.70 2021-03-19 09:23:14.000 078 21281.90 457.70 43082.81 48054.73 2021-03-19 09:23:15.000 078 21281.92 457.69 43082.83 48054.83 2021-03-19 09:23:16.000 078 21281.89 457.71 43082.83 48054.81 2021-03-19 09:23:17.000 078 21281.91 457.70 43082.86 48054.70 2021-03-19 09:23:18.000 078 21281.91 457.73 43082.86 48054.83 2021-03-19 09:23:19.000 078 21281.90 457.74 43082.88 48054.74 2021-03-19 09:23:20.000 078 21281.93 457.75 43082.90 48054.67 2021-03-19 09:23:21.000 078 21281.94 457.75 43082.87 48054.86 2021-03-19 09:23:22.000 078 21281.99 457.74 43082.88 48054.70 2021-03-19 09:23:23.000 078 21282.02 457.73 43082.88 48054.96 2021-03-19 09:23:24.000 078 21282.07 457.72 43082.89 48054.87 2021-03-19 09:23:25.000 078 21282.07 457.71 43082.89 48054.79 2021-03-19 09:23:26.000 078 21282.09 457.72 43082.87 48054.93 2021-03-19 09:23:27.000 078 21282.10 457.72 43082.85 48054.84 2021-03-19 09:23:28.000 078 21282.09 457.71 43082.84 48054.89 2021-03-19 09:23:29.000 078 21282.06 457.67 43082.84 48054.85 2021-03-19 09:23:30.000 078 21282.03 457.62 43082.87 48054.70 2021-03-19 09:23:31.000 078 21281.99 457.57 43082.86 48054.85 2021-03-19 09:23:32.000 078 21281.98 457.53 43082.87 48054.77 2021-03-19 09:23:33.000 078 21281.94 457.47 43082.87 48054.67 2021-03-19 09:23:34.000 078 21281.89 457.47 43082.87 48054.90 2021-03-19 09:23:35.000 078 21281.87 457.46 43082.89 48054.76 2021-03-19 09:23:36.000 078 21281.87 457.41 43082.93 48054.77 2021-03-19 09:23:37.000 078 21281.82 457.40 43082.96 48054.70 2021-03-19 09:23:38.000 078 21281.81 457.37 43082.96 48054.71 2021-03-19 09:23:39.000 078 21281.82 457.35 43082.98 48054.72 2021-03-19 09:23:40.000 078 21281.82 457.37 43082.98 48054.82 2021-03-19 09:23:41.000 078 21281.80 457.37 43082.97 48054.83 2021-03-19 09:23:42.000 078 21281.81 457.38 43082.94 48054.83 2021-03-19 09:23:43.000 078 21281.81 457.39 43082.92 48054.60 2021-03-19 09:23:44.000 078 21281.78 457.37 43082.92 48054.72 2021-03-19 09:23:45.000 078 21281.76 457.35 43082.92 48054.70 2021-03-19 09:23:46.000 078 21281.72 457.33 43082.91 48054.64 2021-03-19 09:23:47.000 078 21281.65 457.40 43082.87 48054.68 2021-03-19 09:23:48.000 078 21281.55 457.54 43082.81 48054.72 2021-03-19 09:23:49.000 078 21281.52 457.61 43082.73 48054.60 2021-03-19 09:23:50.000 078 21281.47 457.60 43082.65 48054.47 2021-03-19 09:23:51.000 078 21281.43 457.61 43082.63 48054.40 2021-03-19 09:23:52.000 078 21281.46 457.56 43082.61 48054.32 2021-03-19 09:23:53.000 078 21281.44 457.53 43082.59 48054.29 2021-03-19 09:23:54.000 078 21281.46 457.47 43082.58 48054.31 2021-03-19 09:23:55.000 078 21281.44 457.42 43082.55 48054.18 2021-03-19 09:23:56.000 078 21281.38 457.49 43082.51 48054.17 2021-03-19 09:23:57.000 078 21281.36 457.53 43082.48 48054.26 2021-03-19 09:23:58.000 078 21281.37 457.56 43082.40 48054.10 2021-03-19 09:23:59.000 078 21281.40 457.54 43082.34 48054.13 2021-03-19 09:24:00.000 078 21281.43 457.51 43082.32 48054.07 2021-03-19 09:24:01.000 078 21281.45 457.46 43082.28 48053.96 2021-03-19 09:24:02.000 078 21281.51 457.41 43082.30 48053.98 2021-03-19 09:24:03.000 078 21281.55 457.41 43082.27 48053.96 2021-03-19 09:24:04.000 078 21281.56 457.42 43082.27 48054.01 2021-03-19 09:24:05.000 078 21281.58 457.42 43082.26 48054.09 2021-03-19 09:24:06.000 078 21281.55 457.38 43082.29 48054.05 2021-03-19 09:24:07.000 078 21281.52 457.40 43082.32 48054.04 2021-03-19 09:24:08.000 078 21281.50 457.44 43082.30 48053.98 2021-03-19 09:24:09.000 078 21281.48 457.44 43082.29 48054.11 2021-03-19 09:24:10.000 078 21281.47 457.48 43082.27 48053.95 2021-03-19 09:24:11.000 078 21281.44 457.51 43082.27 48053.97 2021-03-19 09:24:12.000 078 21281.44 457.55 43082.26 48054.00 2021-03-19 09:24:13.000 078 21281.41 457.62 43082.24 48053.96 2021-03-19 09:24:14.000 078 21281.36 457.67 43082.21 48053.92 2021-03-19 09:24:15.000 078 21281.42 457.69 43082.23 48053.98 2021-03-19 09:24:16.000 078 21281.41 457.72 43082.20 48053.95 2021-03-19 09:24:17.000 078 21281.42 457.77 43082.19 48053.86 2021-03-19 09:24:18.000 078 21281.41 457.86 43082.18 48053.89 2021-03-19 09:24:19.000 078 21281.43 457.96 43082.13 48054.00 2021-03-19 09:24:20.000 078 21281.40 458.08 43082.06 48053.76 2021-03-19 09:24:21.000 078 21281.41 458.14 43082.01 48053.67 2021-03-19 09:24:22.000 078 21281.45 458.17 43081.96 48053.73 2021-03-19 09:24:23.000 078 21281.46 458.20 43081.93 48053.80 2021-03-19 09:24:24.000 078 21281.46 458.24 43081.89 48053.59 2021-03-19 09:24:25.000 078 21281.46 458.28 43081.90 48053.68 2021-03-19 09:24:26.000 078 21281.43 458.33 43081.89 48053.58 2021-03-19 09:24:27.000 078 21281.38 458.36 43081.88 48053.74 2021-03-19 09:24:28.000 078 21281.36 458.35 43081.88 48053.50 2021-03-19 09:24:29.000 078 21281.34 458.37 43081.88 48053.74 2021-03-19 09:24:30.000 078 21281.32 458.37 43081.91 48053.60 2021-03-19 09:24:31.000 078 21281.31 458.40 43081.93 48053.53 2021-03-19 09:24:32.000 078 21281.31 458.41 43081.92 48053.68 2021-03-19 09:24:33.000 078 21281.34 458.37 43081.94 48053.72 2021-03-19 09:24:34.000 078 21281.37 458.33 43082.01 48053.73 2021-03-19 09:24:35.000 078 21281.36 458.37 43082.03 48053.71 2021-03-19 09:24:36.000 078 21281.40 458.38 43082.07 48053.73 2021-03-19 09:24:37.000 078 21281.43 458.36 43082.08 48053.90 2021-03-19 09:24:38.000 078 21281.52 458.31 43082.10 48053.85 2021-03-19 09:24:39.000 078 21281.56 458.27 43082.13 48053.77 2021-03-19 09:24:40.000 078 21281.58 458.22 43082.16 48053.91 2021-03-19 09:24:41.000 078 21281.64 458.14 43082.20 48053.90 2021-03-19 09:24:42.000 078 21281.68 458.09 43082.23 48054.04 2021-03-19 09:24:43.000 078 21281.70 458.07 43082.31 48054.09 2021-03-19 09:24:44.000 078 21281.75 458.05 43082.35 48054.09 2021-03-19 09:24:45.000 078 21281.76 458.06 43082.38 48054.14 2021-03-19 09:24:46.000 078 21281.71 458.09 43082.40 48054.25 2021-03-19 09:24:47.000 078 21281.68 458.17 43082.35 48054.27 2021-03-19 09:24:48.000 078 21281.67 458.20 43082.32 48054.11 2021-03-19 09:24:49.000 078 21281.70 458.20 43082.30 48054.07 2021-03-19 09:24:50.000 078 21281.74 458.15 43082.32 48054.26 2021-03-19 09:24:51.000 078 21281.75 458.15 43082.35 48054.29 2021-03-19 09:24:52.000 078 21281.71 458.13 43082.40 48054.05 2021-03-19 09:24:53.000 078 21281.71 458.15 43082.38 48054.15 2021-03-19 09:24:54.000 078 21281.68 458.13 43082.38 48054.21 2021-03-19 09:24:55.000 078 21281.66 458.12 43082.41 48054.24 2021-03-19 09:24:56.000 078 21281.61 458.10 43082.44 48054.23 2021-03-19 09:24:57.000 078 21281.56 458.09 43082.46 48054.21 2021-03-19 09:24:58.000 078 21281.52 458.10 43082.48 48054.22 2021-03-19 09:24:59.000 078 21281.50 458.11 43082.50 48054.18 2021-03-19 09:25:00.000 078 21281.48 458.14 43082.46 48054.20 2021-03-19 09:25:01.000 078 21281.44 458.12 43082.45 48054.09 2021-03-19 09:25:02.000 078 21281.44 458.12 43082.45 48054.18 2021-03-19 09:25:03.000 078 21281.44 458.11 43082.46 48054.08 2021-03-19 09:25:04.000 078 21281.44 458.10 43082.44 48054.19 2021-03-19 09:25:05.000 078 21281.43 458.08 43082.45 48054.12 2021-03-19 09:25:06.000 078 21281.48 458.05 43082.43 48054.14 2021-03-19 09:25:07.000 078 21281.48 458.01 43082.44 48054.16 2021-03-19 09:25:08.000 078 21281.52 458.01 43082.46 48054.18 2021-03-19 09:25:09.000 078 21281.58 457.99 43082.46 48054.17 2021-03-19 09:25:10.000 078 21281.65 457.98 43082.45 48054.29 2021-03-19 09:25:11.000 078 21281.64 457.98 43082.42 48054.14 2021-03-19 09:25:12.000 078 21281.65 457.94 43082.41 48054.35 2021-03-19 09:25:13.000 078 21281.68 457.88 43082.44 48054.15 2021-03-19 09:25:14.000 078 21281.69 457.86 43082.40 48054.13 2021-03-19 09:25:15.000 078 21281.69 457.84 43082.39 48054.24 2021-03-19 09:25:16.000 078 21281.72 457.81 43082.45 48054.38 2021-03-19 09:25:17.000 078 21281.74 457.79 43082.44 48054.15 2021-03-19 09:25:18.000 078 21281.72 457.77 43082.44 48054.31 2021-03-19 09:25:19.000 078 21281.70 457.75 43082.43 48054.32 2021-03-19 09:25:20.000 078 21281.70 457.74 43082.43 48054.31 2021-03-19 09:25:21.000 078 21281.70 457.74 43082.39 48054.17 2021-03-19 09:25:22.000 078 21281.73 457.71 43082.38 48054.30 2021-03-19 09:25:23.000 078 21281.72 457.68 43082.42 48054.23 2021-03-19 09:25:24.000 078 21281.73 457.67 43082.43 48054.30 2021-03-19 09:25:25.000 078 21281.75 457.66 43082.41 48054.13 2021-03-19 09:25:26.000 078 21281.73 457.64 43082.44 48054.28 2021-03-19 09:25:27.000 078 21281.69 457.67 43082.41 48054.23 2021-03-19 09:25:28.000 078 21281.69 457.66 43082.40 48054.20 2021-03-19 09:25:29.000 078 21281.69 457.65 43082.40 48054.13 2021-03-19 09:25:30.000 078 21281.69 457.63 43082.37 48054.21 2021-03-19 09:25:31.000 078 21281.66 457.61 43082.36 48054.17 2021-03-19 09:25:32.000 078 21281.67 457.57 43082.39 48054.13 2021-03-19 09:25:33.000 078 21281.67 457.54 43082.41 48054.17 2021-03-19 09:25:34.000 078 21281.64 457.51 43082.44 48054.25 2021-03-19 09:25:35.000 078 21281.63 457.48 43082.53 48054.13 2021-03-19 09:25:36.000 078 21281.63 457.46 43082.53 48054.39 2021-03-19 09:25:37.000 078 21281.64 457.42 43082.55 48054.16 2021-03-19 09:25:38.000 078 21281.62 457.40 43082.52 48054.20 2021-03-19 09:25:39.000 078 21281.58 457.41 43082.56 48054.27 2021-03-19 09:25:40.000 078 21281.57 457.40 43082.59 48054.25 2021-03-19 09:25:41.000 078 21281.61 457.39 43082.60 48054.47 2021-03-19 09:25:42.000 078 21281.64 457.39 43082.62 48054.34 2021-03-19 09:25:43.000 078 21281.65 457.40 43082.66 48054.32 2021-03-19 09:25:44.000 078 21281.66 457.38 43082.68 48054.41 2021-03-19 09:25:45.000 078 21281.66 457.36 43082.68 48054.56 2021-03-19 09:25:46.000 078 21281.69 457.33 43082.69 48054.29 2021-03-19 09:25:47.000 078 21281.69 457.33 43082.74 48054.36 2021-03-19 09:25:48.000 078 21281.68 457.35 43082.71 48054.51 2021-03-19 09:25:49.000 078 21281.68 457.33 43082.68 48054.43 2021-03-19 09:25:50.000 078 21281.71 457.30 43082.70 48054.40 2021-03-19 09:25:51.000 078 21281.66 457.32 43082.71 48054.40 2021-03-19 09:25:52.000 078 21281.62 457.33 43082.68 48054.46 2021-03-19 09:25:53.000 078 21281.61 457.33 43082.67 48054.45 2021-03-19 09:25:54.000 078 21281.61 457.31 43082.68 48054.31 2021-03-19 09:25:55.000 078 21281.59 457.32 43082.70 48054.33 2021-03-19 09:25:56.000 078 21281.55 457.31 43082.69 48054.38 2021-03-19 09:25:57.000 078 21281.50 457.34 43082.69 48054.49 2021-03-19 09:25:58.000 078 21281.51 457.36 43082.70 48054.49 2021-03-19 09:25:59.000 078 21281.53 457.38 43082.71 48054.31 2021-03-19 09:26:00.000 078 21281.54 457.37 43082.70 48054.36 2021-03-19 09:26:01.000 078 21281.54 457.33 43082.71 48054.44 2021-03-19 09:26:02.000 078 21281.57 457.32 43082.71 48054.39 2021-03-19 09:26:03.000 078 21281.59 457.34 43082.70 48054.39 2021-03-19 09:26:04.000 078 21281.59 457.33 43082.69 48054.36 2021-03-19 09:26:05.000 078 21281.63 457.29 43082.67 48054.45 2021-03-19 09:26:06.000 078 21281.65 457.27 43082.67 48054.45 2021-03-19 09:26:07.000 078 21281.65 457.25 43082.65 48054.52 2021-03-19 09:26:08.000 078 21281.64 457.24 43082.66 48054.41 2021-03-19 09:26:09.000 078 21281.64 457.21 43082.65 48054.34 2021-03-19 09:26:10.000 078 21281.65 457.21 43082.69 48054.36 2021-03-19 09:26:11.000 078 21281.66 457.19 43082.71 48054.46 2021-03-19 09:26:12.000 078 21281.63 457.17 43082.73 48054.41 2021-03-19 09:26:13.000 078 21281.60 457.18 43082.75 48054.58 2021-03-19 09:26:14.000 078 21281.57 457.18 43082.73 48054.33 2021-03-19 09:26:15.000 078 21281.57 457.17 43082.75 48054.42 2021-03-19 09:26:16.000 078 21281.53 457.16 43082.81 48054.42 2021-03-19 09:26:17.000 078 21281.49 457.17 43082.78 48054.43 2021-03-19 09:26:18.000 078 21281.47 457.21 43082.77 48054.42 2021-03-19 09:26:19.000 078 21281.43 457.24 43082.77 48054.48 2021-03-19 09:26:20.000 078 21281.39 457.26 43082.76 48054.35 2021-03-19 09:26:21.000 078 21281.38 457.22 43082.78 48054.44 2021-03-19 09:26:22.000 078 21281.38 457.18 43082.77 48054.46 2021-03-19 09:26:23.000 078 21281.36 457.20 43082.74 48054.36 2021-03-19 09:26:24.000 078 21281.36 457.22 43082.73 48054.23 2021-03-19 09:26:25.000 078 21281.32 457.20 43082.75 48054.51 2021-03-19 09:26:26.000 078 21281.28 457.19 43082.78 48054.47 2021-03-19 09:26:27.000 078 21281.31 457.18 43082.76 48054.33 2021-03-19 09:26:28.000 078 21281.30 457.18 43082.78 48054.30 2021-03-19 09:26:29.000 078 21281.29 457.18 43082.79 48054.42 2021-03-19 09:26:30.000 078 21281.31 457.17 43082.81 48054.42 2021-03-19 09:26:31.000 078 21281.31 457.17 43082.82 48054.43 2021-03-19 09:26:32.000 078 21281.31 457.19 43082.83 48054.43 2021-03-19 09:26:33.000 078 21281.31 457.25 43082.80 48054.46 2021-03-19 09:26:34.000 078 21281.33 457.29 43082.75 48054.40 2021-03-19 09:26:35.000 078 21281.36 457.31 43082.72 48054.35 2021-03-19 09:26:36.000 078 21281.41 457.31 43082.66 48054.45 2021-03-19 09:26:37.000 078 21281.44 457.30 43082.63 48054.29 2021-03-19 09:26:38.000 078 21281.45 457.32 43082.59 48054.39 2021-03-19 09:26:39.000 078 21281.51 457.30 43082.58 48054.30 2021-03-19 09:26:40.000 078 21281.56 457.28 43082.56 48054.15 2021-03-19 09:26:41.000 078 21281.61 457.24 43082.53 48054.43 2021-03-19 09:26:42.000 078 21281.66 457.20 43082.53 48054.23 2021-03-19 09:26:43.000 078 21281.67 457.17 43082.51 48054.27 2021-03-19 09:26:44.000 078 21281.68 457.19 43082.53 48054.24 2021-03-19 09:26:45.000 078 21281.71 457.19 43082.48 48054.24 2021-03-19 09:26:46.000 078 21281.74 457.20 43082.48 48054.28 2021-03-19 09:26:47.000 078 21281.74 457.25 43082.47 48054.33 2021-03-19 09:26:48.000 078 21281.71 457.34 43082.41 48054.18 2021-03-19 09:26:49.000 078 21281.69 457.41 43082.34 48054.11 2021-03-19 09:26:50.000 078 21281.69 457.44 43082.21 48054.03 2021-03-19 09:26:51.000 078 21281.70 457.41 43082.17 48054.02 2021-03-19 09:26:52.000 078 21281.75 457.37 43082.16 48053.99 2021-03-19 09:26:53.000 078 21281.84 457.26 43082.17 48053.94 2021-03-19 09:26:54.000 078 21281.90 457.16 43082.19 48053.94 2021-03-19 09:26:55.000 078 21281.93 457.03 43082.25 48054.11 2021-03-19 09:26:56.000 078 21282.00 456.94 43082.28 48054.16 2021-03-19 09:26:57.000 078 21282.03 456.92 43082.33 48054.18 2021-03-19 09:26:58.000 078 21282.06 456.93 43082.36 48054.41 2021-03-19 09:26:59.000 078 21282.03 456.99 43082.34 48054.31 2021-03-19 09:27:00.000 078 21281.95 457.03 43082.32 48054.33 2021-03-19 09:27:01.000 078 21281.90 457.09 43082.34 48054.38 2021-03-19 09:27:02.000 078 21281.83 457.18 43082.30 48054.12 2021-03-19 09:27:03.000 078 21281.74 457.26 43082.25 48054.16 2021-03-19 09:27:04.000 078 21281.67 457.35 43082.24 48054.04 2021-03-19 09:27:05.000 078 21281.59 457.42 43082.20 48054.07 2021-03-19 09:27:06.000 078 21281.60 457.41 43082.17 48054.05 2021-03-19 09:27:07.000 078 21281.55 457.42 43082.16 48053.94 2021-03-19 09:27:08.000 078 21281.53 457.42 43082.14 48053.92 2021-03-19 09:27:09.000 078 21281.51 457.41 43082.16 48053.82 2021-03-19 09:27:10.000 078 21281.57 457.40 43082.18 48054.05 2021-03-19 09:27:11.000 078 21281.58 457.39 43082.19 48054.01 2021-03-19 09:27:12.000 078 21281.64 457.37 43082.19 48054.04 2021-03-19 09:27:13.000 078 21281.65 457.36 43082.18 48053.98 2021-03-19 09:27:14.000 078 21281.69 457.37 43082.18 48054.00 2021-03-19 09:27:15.000 078 21281.76 457.38 43082.20 48054.00 2021-03-19 09:27:16.000 078 21281.83 457.39 43082.21 48054.21 2021-03-19 09:27:17.000 078 21281.88 457.40 43082.22 48054.00 2021-03-19 09:27:18.000 078 21281.89 457.42 43082.22 48054.05 2021-03-19 09:27:19.000 078 21281.92 457.41 43082.18 48054.00 2021-03-19 09:27:20.000 078 21281.95 457.43 43082.16 48054.18 2021-03-19 09:27:21.000 078 21281.95 457.43 43082.17 48054.11 2021-03-19 09:27:22.000 078 21281.93 457.41 43082.16 48054.04 2021-03-19 09:27:23.000 078 21281.93 457.39 43082.16 48054.23 2021-03-19 09:27:24.000 078 21281.92 457.36 43082.21 48054.13 2021-03-19 09:27:25.000 078 21281.94 457.34 43082.18 48054.20 2021-03-19 09:27:26.000 078 21281.96 457.30 43082.22 48054.17 2021-03-19 09:27:27.000 078 21281.97 457.26 43082.25 48054.08 2021-03-19 09:27:28.000 078 21282.01 457.20 43082.27 48054.15 2021-03-19 09:27:29.000 078 21282.01 457.17 43082.28 48054.13 2021-03-19 09:27:30.000 078 21282.07 457.16 43082.28 48054.28 2021-03-19 09:27:31.000 078 21282.13 457.11 43082.31 48054.25 2021-03-19 09:27:32.000 078 21282.16 457.09 43082.34 48054.35 2021-03-19 09:27:33.000 078 21282.23 457.04 43082.31 48054.25 2021-03-19 09:27:34.000 078 21282.27 457.02 43082.30 48054.26 2021-03-19 09:27:35.000 078 21282.28 457.05 43082.30 48054.40 2021-03-19 09:27:36.000 078 21282.29 457.04 43082.31 48054.29 2021-03-19 09:27:37.000 078 21282.30 457.03 43082.28 48054.38 2021-03-19 09:27:38.000 078 21282.30 457.00 43082.24 48054.32 2021-03-19 09:27:39.000 078 21282.28 457.04 43082.25 48054.29 2021-03-19 09:27:40.000 078 21282.26 456.99 43082.25 48054.28 2021-03-19 09:27:41.000 078 21282.24 456.97 43082.26 48054.36 2021-03-19 09:27:42.000 078 21282.18 456.95 43082.27 48054.32 2021-03-19 09:27:43.000 078 21282.11 456.92 43082.30 48054.34 2021-03-19 09:27:44.000 078 21282.03 456.92 43082.30 48054.15 2021-03-19 09:27:45.000 078 21281.96 456.95 43082.30 48054.24 2021-03-19 09:27:46.000 078 21281.89 456.96 43082.32 48054.35 2021-03-19 09:27:47.000 078 21281.83 457.00 43082.30 48054.25 2021-03-19 09:27:48.000 078 21281.81 457.00 43082.31 48054.04 2021-03-19 09:27:49.000 078 21281.69 457.07 43082.32 48054.22 2021-03-19 09:27:50.000 078 21281.67 457.11 43082.27 48054.04 2021-03-19 09:27:51.000 078 21281.61 457.16 43082.24 48054.12 2021-03-19 09:27:52.000 078 21281.64 457.15 43082.20 48054.04 2021-03-19 09:27:53.000 078 21281.67 457.14 43082.19 48053.95 2021-03-19 09:27:54.000 078 21281.65 457.13 43082.16 48054.01 2021-03-19 09:27:55.000 078 21281.69 457.14 43082.16 48053.96 2021-03-19 09:27:56.000 078 21281.70 457.08 43082.16 48053.93 2021-03-19 09:27:57.000 078 21281.71 457.06 43082.15 48053.91 2021-03-19 09:27:58.000 078 21281.73 457.04 43082.14 48054.00 2021-03-19 09:27:59.000 078 21281.72 457.03 43082.17 48054.12 2021-03-19 09:28:00.000 078 21281.72 457.03 43082.16 48053.92 2021-03-19 09:28:01.000 078 21281.67 457.05 43082.15 48054.09 2021-03-19 09:28:02.000 078 21281.60 457.10 43082.16 48053.98 2021-03-19 09:28:03.000 078 21281.56 457.15 43082.13 48054.01 2021-03-19 09:28:04.000 078 21281.56 457.20 43082.10 48053.92 2021-03-19 09:28:05.000 078 21281.54 457.23 43082.06 48053.85 2021-03-19 09:28:06.000 078 21281.54 457.26 43082.05 48053.91 2021-03-19 09:28:07.000 078 21281.57 457.24 43082.05 48053.95 2021-03-19 09:28:08.000 078 21281.60 457.27 43082.03 48053.81 2021-03-19 09:28:09.000 078 21281.65 457.28 43082.00 48053.83 2021-03-19 09:28:10.000 078 21281.68 457.29 43082.01 48053.97 2021-03-19 09:28:11.000 078 21281.72 457.31 43081.96 48053.91 2021-03-19 09:28:12.000 078 21281.82 457.33 43081.94 48053.92 2021-03-19 09:28:13.000 078 21281.91 457.31 43081.93 48053.91 2021-03-19 09:28:14.000 078 21281.98 457.27 43081.93 48053.91 2021-03-19 09:28:15.000 078 21282.05 457.21 43081.94 48053.90 2021-03-19 09:28:16.000 078 21282.08 457.15 43081.96 48053.90 2021-03-19 09:28:17.000 078 21282.13 457.08 43082.00 48054.14 2021-03-19 09:28:18.000 078 21282.15 456.99 43082.03 48054.05 2021-03-19 09:28:19.000 078 21282.14 456.95 43082.03 48054.03 2021-03-19 09:28:20.000 078 21282.12 456.92 43082.07 48054.12 2021-03-19 09:28:21.000 078 21282.04 456.92 43082.07 48054.20 2021-03-19 09:28:22.000 078 21281.92 457.00 43082.05 48053.97 2021-03-19 09:28:23.000 078 21281.76 457.09 43081.97 48054.01 2021-03-19 09:28:24.000 078 21281.57 457.17 43081.90 48053.77 2021-03-19 09:28:25.000 078 21281.41 457.25 43081.86 48053.80 2021-03-19 09:28:26.000 078 21281.28 457.29 43081.84 48053.63 2021-03-19 09:28:27.000 078 21281.13 457.37 43081.77 48053.42 2021-03-19 09:28:28.000 078 21281.07 457.41 43081.73 48053.44 2021-03-19 09:28:29.000 078 21280.98 457.45 43081.71 48053.22 2021-03-19 09:28:30.000 078 21280.84 457.53 43081.71 48053.27 2021-03-19 09:28:31.000 078 21280.83 457.57 43081.66 48053.22 2021-03-19 09:28:32.000 078 21280.83 457.58 43081.66 48053.07 2021-03-19 09:28:33.000 078 21280.86 457.56 43081.63 48053.06 2021-03-19 09:28:34.000 078 21280.93 457.54 43081.63 48053.18 2021-03-19 09:28:35.000 078 21280.99 457.49 43081.64 48053.14 2021-03-19 09:28:36.000 078 21281.10 457.40 43081.64 48053.16 2021-03-19 09:28:37.000 078 21281.23 457.31 43081.69 48053.30 2021-03-19 09:28:38.000 078 21281.38 457.16 43081.77 48053.37 2021-03-19 09:28:39.000 078 21281.48 457.07 43081.83 48053.48 2021-03-19 09:28:40.000 078 21281.55 456.96 43081.92 48053.62 2021-03-19 09:28:41.000 078 21281.63 456.88 43082.00 48053.84 2021-03-19 09:28:42.000 078 21281.68 456.85 43082.03 48053.81 2021-03-19 09:28:43.000 078 21281.71 456.83 43082.10 48054.00 2021-03-19 09:28:44.000 078 21281.73 456.78 43082.16 48053.87 2021-03-19 09:28:45.000 078 21281.70 456.76 43082.17 48053.97 2021-03-19 09:28:46.000 078 21281.64 456.79 43082.17 48053.97 2021-03-19 09:28:47.000 078 21281.59 456.80 43082.19 48054.07 2021-03-19 09:28:48.000 078 21281.52 456.80 43082.21 48054.06 2021-03-19 09:28:49.000 078 21281.43 456.84 43082.21 48053.99 2021-03-19 09:28:50.000 078 21281.37 456.87 43082.21 48053.78 2021-03-19 09:28:51.000 078 21281.27 456.90 43082.17 48053.82 2021-03-19 09:28:52.000 078 21281.20 456.92 43082.15 48053.80 2021-03-19 09:28:53.000 078 21281.18 456.91 43082.16 48053.76 2021-03-19 09:28:54.000 078 21281.15 456.89 43082.18 48053.96 2021-03-19 09:28:55.000 078 21281.17 456.88 43082.20 48053.79 2021-03-19 09:28:56.000 078 21281.20 456.89 43082.21 48053.67 2021-03-19 09:28:57.000 078 21281.23 456.88 43082.21 48053.95 2021-03-19 09:28:58.000 078 21281.32 456.83 43082.21 48053.95 2021-03-19 09:28:59.000 078 21281.38 456.82 43082.26 48053.71 2021-03-19 09:29:00.000 078 21281.45 456.78 43082.26 48053.79 2021-03-19 09:29:01.000 078 21281.49 456.78 43082.30 48053.90 2021-03-19 09:29:02.000 078 21281.59 456.71 43082.29 48054.10 2021-03-19 09:29:03.000 078 21281.66 456.66 43082.29 48053.96 2021-03-19 09:29:04.000 078 21281.75 456.59 43082.34 48054.12 2021-03-19 09:29:05.000 078 21281.84 456.52 43082.39 48054.17 2021-03-19 09:29:06.000 078 21281.89 456.49 43082.40 48054.34 2021-03-19 09:29:07.000 078 21281.91 456.49 43082.37 48054.21 2021-03-19 09:29:08.000 078 21281.92 456.52 43082.41 48054.41 2021-03-19 09:29:09.000 078 21281.91 456.52 43082.44 48054.41 2021-03-19 09:29:10.000 078 21281.91 456.51 43082.43 48054.37 2021-03-19 09:29:11.000 078 21281.91 456.50 43082.40 48054.28 2021-03-19 09:29:12.000 078 21281.86 456.49 43082.38 48054.30 2021-03-19 09:29:13.000 078 21281.77 456.54 43082.42 48054.37 2021-03-19 09:29:14.000 078 21281.65 456.54 43082.40 48054.11 2021-03-19 09:29:15.000 078 21281.58 456.54 43082.40 48054.18 2021-03-19 09:29:16.000 078 21281.51 456.53 43082.40 48054.25 2021-03-19 09:29:17.000 078 21281.44 456.54 43082.42 48054.09 2021-03-19 09:29:18.000 078 21281.41 456.53 43082.44 48054.20 2021-03-19 09:29:19.000 078 21281.37 456.51 43082.43 48054.07 2021-03-19 09:29:20.000 078 21281.33 456.50 43082.41 48053.94 2021-03-19 09:29:21.000 078 21281.30 456.51 43082.41 48053.96 2021-03-19 09:29:22.000 078 21281.33 456.48 43082.39 48054.10 2021-03-19 09:29:23.000 078 21281.30 456.46 43082.38 48054.09 2021-03-19 09:29:24.000 078 21281.31 456.45 43082.39 48053.87 2021-03-19 09:29:25.000 078 21281.39 456.43 43082.41 48053.94 2021-03-19 09:29:26.000 078 21281.43 456.36 43082.39 48054.00 2021-03-19 09:29:27.000 078 21281.43 456.29 43082.39 48054.03 2021-03-19 09:29:28.000 078 21281.49 456.27 43082.33 48054.16 2021-03-19 09:29:29.000 078 21281.52 456.30 43082.32 48053.95 2021-03-19 09:29:30.000 078 21281.52 456.28 43082.32 48053.94 2021-03-19 09:29:31.000 078 21281.55 456.23 43082.31 48054.03 2021-03-19 09:29:32.000 078 21281.60 456.16 43082.30 48054.14 2021-03-19 09:29:33.000 078 21281.64 456.10 43082.34 48054.08 2021-03-19 09:29:34.000 078 21281.64 456.05 43082.37 48054.07 2021-03-19 09:29:35.000 078 21281.63 456.04 43082.36 48054.07 2021-03-19 09:29:36.000 078 21281.65 456.03 43082.40 48054.06 2021-03-19 09:29:37.000 078 21281.66 456.03 43082.45 48054.07 2021-03-19 09:29:38.000 078 21281.66 456.01 43082.44 48054.21 2021-03-19 09:29:39.000 078 21281.64 456.04 43082.40 48054.18 2021-03-19 09:29:40.000 078 21281.66 456.07 43082.38 48054.04 2021-03-19 09:29:41.000 078 21281.67 456.10 43082.38 48054.00 2021-03-19 09:29:42.000 078 21281.70 456.11 43082.36 48054.20 2021-03-19 09:29:43.000 078 21281.71 456.07 43082.35 48053.95 2021-03-19 09:29:44.000 078 21281.76 456.04 43082.36 48054.24 2021-03-19 09:29:45.000 078 21281.77 456.02 43082.38 48053.93 2021-03-19 09:29:46.000 078 21281.77 455.95 43082.38 48054.02 2021-03-19 09:29:47.000 078 21281.76 455.92 43082.38 48054.10 2021-03-19 09:29:48.000 078 21281.69 455.92 43082.40 48054.30 2021-03-19 09:29:49.000 078 21281.71 455.93 43082.40 48054.01 2021-03-19 09:29:50.000 078 21281.68 456.03 43082.36 48054.12 2021-03-19 09:29:51.000 078 21281.66 456.14 43082.31 48054.10 2021-03-19 09:29:52.000 078 21281.62 456.23 43082.26 48054.10 2021-03-19 09:29:53.000 078 21281.54 456.32 43082.17 48053.99 2021-03-19 09:29:54.000 078 21281.45 456.38 43082.14 48053.86 2021-03-19 09:29:55.000 078 21281.40 456.47 43082.02 48053.63 2021-03-19 09:29:56.000 078 21281.37 456.49 43081.94 48053.78 2021-03-19 09:29:57.000 078 21281.35 456.52 43081.90 48053.58 2021-03-19 09:29:58.000 078 21281.34 456.55 43081.85 48053.54 2021-03-19 09:29:59.000 078 21281.37 456.56 43081.80 48053.41 2021-03-19 09:30:00.000 078 21281.38 456.59 43081.74 48053.47 2021-03-19 09:30:01.000 078 21281.41 456.63 43081.73 48053.60 2021-03-19 09:30:02.000 078 21281.43 456.60 43081.72 48053.45 2021-03-19 09:30:03.000 078 21281.46 456.54 43081.67 48053.50 2021-03-19 09:30:04.000 078 21281.49 456.49 43081.71 48053.30 2021-03-19 09:30:05.000 078 21281.49 456.46 43081.75 48053.52 2021-03-19 09:30:06.000 078 21281.48 456.43 43081.77 48053.53 2021-03-19 09:30:07.000 078 21281.48 456.43 43081.76 48053.53 2021-03-19 09:30:08.000 078 21281.45 456.49 43081.76 48053.41 2021-03-19 09:30:09.000 078 21281.43 456.63 43081.73 48053.57 2021-03-19 09:30:10.000 078 21281.36 456.74 43081.62 48053.34 2021-03-19 09:30:11.000 078 21281.34 456.76 43081.57 48053.41 2021-03-19 09:30:12.000 078 21281.36 456.74 43081.51 48053.22 2021-03-19 09:30:13.000 078 21281.33 456.69 43081.46 48053.30 2021-03-19 09:30:14.000 078 21281.33 456.62 43081.49 48053.25 2021-03-19 09:30:15.000 078 21281.32 456.51 43081.56 48053.19 2021-03-19 09:30:16.000 078 21281.35 456.39 43081.64 48053.23 2021-03-19 09:30:17.000 078 21281.35 456.33 43081.64 48053.34 2021-03-19 09:30:18.000 078 21281.34 456.33 43081.65 48053.40 2021-03-19 09:30:19.000 078 21281.30 456.40 43081.60 48053.38 2021-03-19 09:30:20.000 078 21281.28 456.44 43081.58 48053.36 2021-03-19 09:30:21.000 078 21281.27 456.45 43081.56 48053.38 2021-03-19 09:30:22.000 078 21281.24 456.42 43081.56 48053.28 2021-03-19 09:30:23.000 078 21281.24 456.42 43081.57 48053.27 2021-03-19 09:30:24.000 078 21281.26 456.45 43081.57 48053.34 2021-03-19 09:30:25.000 078 21281.30 456.42 43081.56 48053.29 2021-03-19 09:30:26.000 078 21281.36 456.35 43081.60 48053.18 2021-03-19 09:30:27.000 078 21281.39 456.26 43081.63 48053.34 2021-03-19 09:30:28.000 078 21281.41 456.22 43081.70 48053.40 2021-03-19 09:30:29.000 078 21281.44 456.20 43081.76 48053.43 2021-03-19 09:30:30.000 078 21281.46 456.15 43081.79 48053.40 2021-03-19 09:30:31.000 078 21281.49 456.11 43081.83 48053.44 2021-03-19 09:30:32.000 078 21281.51 456.09 43081.83 48053.64 2021-03-19 09:30:33.000 078 21281.50 456.10 43081.85 48053.65 2021-03-19 09:30:34.000 078 21281.55 456.09 43081.88 48053.74 2021-03-19 09:30:35.000 078 21281.52 456.07 43081.90 48053.64 2021-03-19 09:30:36.000 078 21281.51 456.09 43081.92 48053.71 2021-03-19 09:30:37.000 078 21281.51 456.10 43081.92 48053.79 2021-03-19 09:30:38.000 078 21281.47 456.12 43081.93 48053.75 2021-03-19 09:30:39.000 078 21281.48 456.12 43081.96 48053.69 2021-03-19 09:30:40.000 078 21281.45 456.13 43081.95 48053.73 2021-03-19 09:30:41.000 078 21281.43 456.15 43081.91 48053.61 2021-03-19 09:30:42.000 078 21281.45 456.11 43081.90 48053.68 2021-03-19 09:30:43.000 078 21281.50 456.04 43081.92 48053.72 2021-03-19 09:30:44.000 078 21281.51 456.01 43081.93 48053.78 2021-03-19 09:30:45.000 078 21281.49 455.99 43081.98 48053.69 2021-03-19 09:30:46.000 078 21281.51 455.97 43081.99 48053.73 2021-03-19 09:30:47.000 078 21281.53 456.00 43081.98 48053.85 2021-03-19 09:30:48.000 078 21281.53 456.00 43081.97 48053.80 2021-03-19 09:30:49.000 078 21281.53 455.94 43082.02 48053.79 2021-03-19 09:30:50.000 078 21281.50 455.94 43081.97 48053.78 2021-03-19 09:30:51.000 078 21281.52 455.90 43081.95 48053.79 2021-03-19 09:30:52.000 078 21281.54 455.88 43081.94 48053.71 2021-03-19 09:30:53.000 078 21281.56 455.85 43081.98 48053.83 2021-03-19 09:30:54.000 078 21281.57 455.82 43081.97 48053.75 2021-03-19 09:30:55.000 078 21281.53 455.76 43081.96 48053.81 2021-03-19 09:30:56.000 078 21281.55 455.75 43081.93 48053.72 2021-03-19 09:30:57.000 078 21281.57 455.78 43081.94 48053.73 2021-03-19 09:30:58.000 078 21281.53 455.80 43081.95 48053.80 2021-03-19 09:30:59.000 078 21281.49 455.80 43081.96 48053.73 2021-03-19 09:31:00.000 078 21281.47 455.77 43081.93 48053.87 2021-03-19 09:31:01.000 078 21281.46 455.77 43081.94 48053.76 2021-03-19 09:31:02.000 078 21281.48 455.71 43081.97 48053.69 2021-03-19 09:31:03.000 078 21281.45 455.72 43081.99 48053.69 2021-03-19 09:31:04.000 078 21281.40 455.74 43082.00 48053.83 2021-03-19 09:31:05.000 078 21281.40 455.71 43081.99 48053.79 2021-03-19 09:31:06.000 078 21281.40 455.67 43082.04 48053.78 2021-03-19 09:31:07.000 078 21281.43 455.63 43082.06 48053.83 2021-03-19 09:31:08.000 078 21281.44 455.63 43082.08 48053.80 2021-03-19 09:31:09.000 078 21281.48 455.65 43082.11 48053.82 2021-03-19 09:31:10.000 078 21281.50 455.66 43082.13 48053.93 2021-03-19 09:31:11.000 078 21281.52 455.64 43082.16 48053.95 2021-03-19 09:31:12.000 078 21281.50 455.64 43082.14 48053.83 2021-03-19 09:31:13.000 078 21281.50 455.63 43082.12 48053.90 2021-03-19 09:31:14.000 078 21281.51 455.62 43082.17 48053.98 2021-03-19 09:31:15.000 078 21281.51 455.57 43082.17 48053.97 2021-03-19 09:31:16.000 078 21281.50 455.53 43082.18 48053.94 2021-03-19 09:31:17.000 078 21281.51 455.51 43082.20 48053.91 2021-03-19 09:31:18.000 078 21281.50 455.52 43082.19 48053.96 2021-03-19 09:31:19.000 078 21281.50 455.52 43082.23 48053.95 2021-03-19 09:31:20.000 078 21281.49 455.51 43082.22 48053.98 2021-03-19 09:31:21.000 078 21281.46 455.50 43082.21 48053.97 2021-03-19 09:31:22.000 078 21281.43 455.50 43082.18 48053.87 2021-03-19 09:31:23.000 078 21281.43 455.53 43082.20 48053.87 2021-03-19 09:31:24.000 078 21281.39 455.58 43082.17 48053.84 2021-03-19 09:31:25.000 078 21281.40 455.60 43082.13 48053.76 2021-03-19 09:31:26.000 078 21281.36 455.67 43082.13 48053.94 2021-03-19 09:31:27.000 078 21281.37 455.68 43082.11 48053.81 2021-03-19 09:31:28.000 078 21281.34 455.69 43082.09 48053.81 2021-03-19 09:31:29.000 078 21281.33 455.78 43082.09 48053.86 2021-03-19 09:31:30.000 078 21281.32 455.83 43082.06 48053.66 2021-03-19 09:31:31.000 078 21281.35 455.81 43082.01 48053.78 2021-03-19 09:31:32.000 078 21281.40 455.79 43082.01 48053.78 2021-03-19 09:31:33.000 078 21281.45 455.77 43082.01 48053.70 2021-03-19 09:31:34.000 078 21281.44 455.78 43082.02 48053.73 2021-03-19 09:31:35.000 078 21281.46 455.77 43081.99 48053.80 2021-03-19 09:31:36.000 078 21281.49 455.80 43081.98 48053.77 2021-03-19 09:31:37.000 078 21281.49 455.81 43081.97 48053.79 2021-03-19 09:31:38.000 078 21281.51 455.80 43082.00 48053.80 2021-03-19 09:31:39.000 078 21281.52 455.79 43081.97 48053.74 2021-03-19 09:31:40.000 078 21281.51 455.80 43081.97 48053.72 2021-03-19 09:31:41.000 078 21281.48 455.85 43081.94 48053.81 2021-03-19 09:31:42.000 078 21281.47 455.88 43081.90 48053.78 2021-03-19 09:31:43.000 078 21281.46 455.87 43081.92 48053.68 2021-03-19 09:31:44.000 078 21281.42 455.91 43081.89 48053.66 2021-03-19 09:31:45.000 078 21281.41 455.95 43081.88 48053.61 2021-03-19 09:31:46.000 078 21281.38 455.98 43081.90 48053.73 2021-03-19 09:31:47.000 078 21281.37 456.00 43081.89 48053.68 2021-03-19 09:31:48.000 078 21281.34 456.03 43081.89 48053.69 2021-03-19 09:31:49.000 078 21281.35 456.06 43081.87 48053.61 2021-03-19 09:31:50.000 078 21281.38 456.07 43081.85 48053.57 2021-03-19 09:31:51.000 078 21281.40 456.10 43081.83 48053.68 2021-03-19 09:31:52.000 078 21281.42 456.10 43081.87 48053.70 2021-03-19 09:31:53.000 078 21281.45 456.11 43081.84 48053.58 2021-03-19 09:31:54.000 078 21281.48 456.13 43081.85 48053.64 2021-03-19 09:31:55.000 078 21281.47 456.14 43081.82 48053.63 2021-03-19 09:31:56.000 078 21281.47 456.19 43081.79 48053.55 2021-03-19 09:31:57.000 078 21281.49 456.18 43081.77 48053.63 2021-03-19 09:31:58.000 078 21281.50 456.17 43081.79 48053.55 2021-03-19 09:31:59.000 078 21281.50 456.16 43081.78 48053.57 2021-03-19 09:32:00.000 078 21281.49 456.14 43081.78 48053.55 2021-03-19 09:32:01.000 078 21281.51 456.11 43081.76 48053.57 2021-03-19 09:32:02.000 078 21281.49 456.11 43081.76 48053.48 2021-03-19 09:32:03.000 078 21281.45 456.09 43081.79 48053.53 2021-03-19 09:32:04.000 078 21281.41 456.09 43081.78 48053.46 2021-03-19 09:32:05.000 078 21281.43 456.10 43081.80 48053.44 2021-03-19 09:32:06.000 078 21281.42 456.06 43081.79 48053.56 2021-03-19 09:32:07.000 078 21281.43 456.07 43081.81 48053.46 2021-03-19 09:32:08.000 078 21281.44 456.10 43081.77 48053.51 2021-03-19 09:32:09.000 078 21281.45 456.10 43081.74 48053.54 2021-03-19 09:32:10.000 078 21281.46 456.09 43081.72 48053.52 2021-03-19 09:32:11.000 078 21281.49 456.08 43081.70 48053.58 2021-03-19 09:32:12.000 078 21281.48 456.11 43081.70 48053.47 2021-03-19 09:32:13.000 078 21281.48 456.12 43081.69 48053.49 2021-03-19 09:32:14.000 078 21281.49 456.14 43081.72 48053.58 2021-03-19 09:32:15.000 078 21281.47 456.15 43081.71 48053.41 2021-03-19 09:32:16.000 078 21281.45 456.18 43081.74 48053.52 2021-03-19 09:32:17.000 078 21281.43 456.19 43081.73 48053.40 2021-03-19 09:32:18.000 078 21281.46 456.20 43081.73 48053.58 2021-03-19 09:32:19.000 078 21281.45 456.24 43081.73 48053.52 2021-03-19 09:32:20.000 078 21281.46 456.26 43081.71 48053.58 2021-03-19 09:32:21.000 078 21281.43 456.26 43081.73 48053.47 2021-03-19 09:32:22.000 078 21281.46 456.24 43081.75 48053.51 2021-03-19 09:32:23.000 078 21281.46 456.27 43081.74 48053.60 2021-03-19 09:32:24.000 078 21281.48 456.25 43081.75 48053.53 2021-03-19 09:32:25.000 078 21281.52 456.24 43081.77 48053.60 2021-03-19 09:32:26.000 078 21281.54 456.23 43081.79 48053.50 2021-03-19 09:32:27.000 078 21281.53 456.24 43081.78 48053.69 2021-03-19 09:32:28.000 078 21281.55 456.23 43081.78 48053.65 2021-03-19 09:32:29.000 078 21281.60 456.24 43081.79 48053.57 2021-03-19 09:32:30.000 078 21281.62 456.24 43081.77 48053.60 2021-03-19 09:32:31.000 078 21281.64 456.19 43081.75 48053.64 2021-03-19 09:32:32.000 078 21281.64 456.16 43081.78 48053.66 2021-03-19 09:32:33.000 078 21281.64 456.14 43081.78 48053.65 2021-03-19 09:32:34.000 078 21281.67 456.09 43081.80 48053.65 2021-03-19 09:32:35.000 078 21281.64 456.06 43081.78 48053.61 2021-03-19 09:32:36.000 078 21281.60 456.06 43081.80 48053.62 2021-03-19 09:32:37.000 078 21281.60 456.07 43081.81 48053.69 2021-03-19 09:32:38.000 078 21281.58 456.08 43081.80 48053.67 2021-03-19 09:32:39.000 078 21281.52 456.07 43081.79 48053.58 2021-03-19 09:32:40.000 078 21281.45 456.05 43081.80 48053.60 2021-03-19 09:32:41.000 078 21281.43 456.07 43081.81 48053.54 2021-03-19 09:32:42.000 078 21281.40 456.11 43081.76 48053.57 2021-03-19 09:32:43.000 078 21281.32 456.18 43081.74 48053.52 2021-03-19 09:32:44.000 078 21281.25 456.21 43081.73 48053.51 2021-03-19 09:32:45.000 078 21281.19 456.23 43081.71 48053.35 2021-03-19 09:32:46.000 078 21281.18 456.23 43081.68 48053.36 2021-03-19 09:32:47.000 078 21281.17 456.25 43081.65 48053.37 2021-03-19 09:32:48.000 078 21281.12 456.26 43081.63 48053.35 2021-03-19 09:32:49.000 078 21281.12 456.26 43081.61 48053.30 2021-03-19 09:32:50.000 078 21281.11 456.29 43081.58 48053.20 2021-03-19 09:32:51.000 078 21281.07 456.32 43081.59 48053.27 2021-03-19 09:32:52.000 078 21281.11 456.27 43081.57 48053.12 2021-03-19 09:32:53.000 078 21281.08 456.24 43081.55 48053.13 2021-03-19 09:32:54.000 078 21281.07 456.25 43081.56 48053.17 2021-03-19 09:32:55.000 078 21281.08 456.26 43081.53 48053.16 2021-03-19 09:32:56.000 078 21281.12 456.21 43081.55 48053.21 2021-03-19 09:32:57.000 078 21281.09 456.19 43081.57 48053.16 2021-03-19 09:32:58.000 078 21281.09 456.21 43081.57 48053.22 2021-03-19 09:32:59.000 078 21281.07 456.19 43081.55 48053.14 2021-03-19 09:33:00.000 078 21281.06 456.19 43081.55 48053.19 2021-03-19 09:33:01.000 078 21281.04 456.21 43081.57 48053.12 2021-03-19 09:33:02.000 078 21281.04 456.17 43081.57 48053.22 2021-03-19 09:33:03.000 078 21281.02 456.21 43081.55 48053.16 2021-03-19 09:33:04.000 078 21281.02 456.21 43081.52 48053.11 2021-03-19 09:33:05.000 078 21281.02 456.23 43081.53 48053.07 2021-03-19 09:33:06.000 078 21280.97 456.23 43081.53 48053.09 2021-03-19 09:33:07.000 078 21280.93 456.21 43081.56 48053.06 2021-03-19 09:33:08.000 078 21280.88 456.23 43081.53 48053.12 2021-03-19 09:33:09.000 078 21280.82 456.24 43081.52 48053.11 2021-03-19 09:33:10.000 078 21280.82 456.25 43081.52 48053.00 2021-03-19 09:33:11.000 078 21280.82 456.24 43081.52 48053.02 2021-03-19 09:33:12.000 078 21280.77 456.25 43081.54 48053.06 2021-03-19 09:33:13.000 078 21280.74 456.32 43081.51 48053.06 2021-03-19 09:33:14.000 078 21280.71 456.41 43081.45 48053.07 2021-03-19 09:33:15.000 078 21280.71 456.43 43081.42 48052.99 2021-03-19 09:33:16.000 078 21280.71 456.43 43081.40 48052.83 2021-03-19 09:33:17.000 078 21280.69 456.43 43081.41 48052.84 2021-03-19 09:33:18.000 078 21280.70 456.43 43081.41 48052.91 2021-03-19 09:33:19.000 078 21280.73 456.38 43081.44 48052.90 2021-03-19 09:33:20.000 078 21280.73 456.30 43081.45 48052.94 2021-03-19 09:33:21.000 078 21280.73 456.25 43081.52 48053.00 2021-03-19 09:33:22.000 078 21280.68 456.23 43081.56 48052.97 2021-03-19 09:33:23.000 078 21280.68 456.23 43081.59 48053.01 2021-03-19 09:33:24.000 078 21280.65 456.23 43081.62 48053.08 2021-03-19 09:33:25.000 078 21280.62 456.21 43081.66 48053.06 2021-03-19 09:33:26.000 078 21280.62 456.20 43081.67 48053.11 2021-03-19 09:33:27.000 078 21280.56 456.24 43081.70 48053.10 2021-03-19 09:33:28.000 078 21280.55 456.25 43081.72 48053.04 2021-03-19 09:33:29.000 078 21280.51 456.26 43081.77 48053.06 2021-03-19 09:33:30.000 078 21280.48 456.23 43081.76 48053.15 2021-03-19 09:33:31.000 078 21280.48 456.24 43081.77 48053.11 2021-03-19 09:33:32.000 078 21280.49 456.28 43081.76 48053.11 2021-03-19 09:33:33.000 078 21280.50 456.28 43081.75 48053.10 2021-03-19 09:33:34.000 078 21280.49 456.28 43081.73 48053.02 2021-03-19 09:33:35.000 078 21280.47 456.28 43081.76 48053.05 2021-03-19 09:33:36.000 078 21280.47 456.27 43081.76 48053.12 2021-03-19 09:33:37.000 078 21280.50 456.27 43081.76 48053.08 2021-03-19 09:33:38.000 078 21280.51 456.28 43081.77 48053.07 2021-03-19 09:33:39.000 078 21280.58 456.28 43081.75 48053.17 2021-03-19 09:33:40.000 078 21280.63 456.33 43081.73 48053.22 2021-03-19 09:33:41.000 078 21280.65 456.37 43081.68 48053.09 2021-03-19 09:33:42.000 078 21280.67 456.42 43081.62 48053.06 2021-03-19 09:33:43.000 078 21280.68 456.46 43081.55 48053.11 2021-03-19 09:33:44.000 078 21280.73 456.46 43081.50 48053.05 2021-03-19 09:33:45.000 078 21280.75 456.43 43081.52 48053.02 2021-03-19 09:33:46.000 078 21280.75 456.38 43081.53 48052.95 2021-03-19 09:33:47.000 078 21280.71 456.36 43081.47 48052.94 2021-03-19 09:33:48.000 078 21280.74 456.29 43081.45 48053.07 2021-03-19 09:33:49.000 078 21280.78 456.23 43081.45 48053.02 2021-03-19 09:33:50.000 078 21280.73 456.24 43081.49 48053.01 2021-03-19 09:33:51.000 078 21280.71 456.21 43081.48 48053.03 2021-03-19 09:33:52.000 078 21280.70 456.18 43081.48 48052.87 2021-03-19 09:33:53.000 078 21280.69 456.15 43081.46 48052.89 2021-03-19 09:33:54.000 078 21280.66 456.15 43081.47 48053.03 2021-03-19 09:33:55.000 078 21280.67 456.13 43081.54 48053.00 2021-03-19 09:33:56.000 078 21280.67 456.10 43081.51 48052.96 2021-03-19 09:33:57.000 078 21280.65 456.06 43081.51 48053.04 2021-03-19 09:33:58.000 078 21280.64 456.03 43081.54 48052.90 2021-03-19 09:33:59.000 078 21280.63 455.99 43081.59 48052.96 2021-03-19 09:34:00.000 078 21280.63 455.97 43081.63 48053.06 2021-03-19 09:34:01.000 078 21280.66 455.95 43081.62 48053.03 2021-03-19 09:34:02.000 078 21280.67 455.94 43081.63 48053.02 2021-03-19 09:34:03.000 078 21280.65 455.95 43081.63 48053.07 2021-03-19 09:34:04.000 078 21280.70 455.88 43081.66 48052.99 2021-03-19 09:34:05.000 078 21280.71 455.86 43081.64 48053.02 2021-03-19 09:34:06.000 078 21280.66 455.85 43081.64 48053.13 2021-03-19 09:34:07.000 078 21280.68 455.81 43081.64 48053.12 2021-03-19 09:34:08.000 078 21280.68 455.76 43081.65 48053.05 2021-03-19 09:34:09.000 078 21280.68 455.73 43081.60 48053.09 2021-03-19 09:34:10.000 078 21280.70 455.65 43081.66 48053.13 2021-03-19 09:34:11.000 078 21280.69 455.62 43081.67 48053.13 2021-03-19 09:34:12.000 078 21280.65 455.58 43081.68 48053.17 2021-03-19 09:34:13.000 078 21280.59 455.56 43081.68 48053.13 2021-03-19 09:34:14.000 078 21280.59 455.54 43081.70 48053.08 2021-03-19 09:34:15.000 078 21280.57 455.51 43081.74 48053.09 2021-03-19 09:34:16.000 078 21280.57 455.49 43081.72 48053.06 2021-03-19 09:34:17.000 078 21280.54 455.48 43081.71 48053.05 2021-03-19 09:34:18.000 078 21280.50 455.45 43081.73 48053.11 2021-03-19 09:34:19.000 078 21280.50 455.42 43081.71 48053.00 2021-03-19 09:34:20.000 078 21280.46 455.40 43081.71 48053.07 2021-03-19 09:34:21.000 078 21280.45 455.40 43081.72 48053.08 2021-03-19 09:34:22.000 078 21280.46 455.39 43081.74 48053.04 2021-03-19 09:34:23.000 078 21280.46 455.36 43081.74 48053.01 2021-03-19 09:34:24.000 078 21280.51 455.35 43081.75 48053.12 2021-03-19 09:34:25.000 078 21280.54 455.35 43081.76 48053.14 2021-03-19 09:34:26.000 078 21280.53 455.36 43081.76 48053.08 2021-03-19 09:34:27.000 078 21280.55 455.38 43081.72 48053.05 2021-03-19 09:34:28.000 078 21280.60 455.38 43081.70 48053.07 2021-03-19 09:34:29.000 078 21280.58 455.39 43081.67 48053.04 2021-03-19 09:34:30.000 078 21280.54 455.39 43081.68 48053.13 2021-03-19 09:34:31.000 078 21280.53 455.40 43081.70 48053.09 2021-03-19 09:34:32.000 078 21280.54 455.37 43081.71 48053.00 2021-03-19 09:34:33.000 078 21280.57 455.38 43081.69 48053.04 2021-03-19 09:34:34.000 078 21280.59 455.40 43081.69 48053.06 2021-03-19 09:34:35.000 078 21280.58 455.40 43081.66 48053.05 2021-03-19 09:34:36.000 078 21280.58 455.41 43081.65 48053.10 2021-03-19 09:34:37.000 078 21280.58 455.42 43081.64 48053.08 2021-03-19 09:34:38.000 078 21280.58 455.42 43081.64 48052.99 2021-03-19 09:34:39.000 078 21280.58 455.44 43081.65 48052.98 2021-03-19 09:34:40.000 078 21280.56 455.46 43081.63 48053.01 2021-03-19 09:34:41.000 078 21280.51 455.49 43081.59 48053.00 2021-03-19 09:34:42.000 078 21280.52 455.55 43081.57 48053.03 2021-03-19 09:34:43.000 078 21280.50 455.61 43081.52 48053.00 2021-03-19 09:34:44.000 078 21280.49 455.64 43081.49 48052.87 2021-03-19 09:34:45.000 078 21280.50 455.65 43081.48 48052.86 2021-03-19 09:34:46.000 078 21280.50 455.66 43081.46 48052.84 2021-03-19 09:34:47.000 078 21280.52 455.68 43081.46 48052.84 2021-03-19 09:34:48.000 078 21280.53 455.68 43081.41 48052.95 2021-03-19 09:34:49.000 078 21280.51 455.71 43081.41 48052.90 2021-03-19 09:34:50.000 078 21280.55 455.69 43081.39 48052.76 2021-03-19 09:34:51.000 078 21280.59 455.68 43081.41 48052.86 2021-03-19 09:34:52.000 078 21280.63 455.64 43081.43 48052.82 2021-03-19 09:34:53.000 078 21280.66 455.61 43081.47 48052.87 2021-03-19 09:34:54.000 078 21280.68 455.59 43081.44 48052.94 2021-03-19 09:34:55.000 078 21280.69 455.57 43081.44 48052.95 2021-03-19 09:34:56.000 078 21280.70 455.56 43081.45 48052.87 2021-03-19 09:34:57.000 078 21280.66 455.58 43081.48 48052.84 2021-03-19 09:34:58.000 078 21280.61 455.61 43081.45 48052.95 2021-03-19 09:34:59.000 078 21280.62 455.63 43081.40 48052.85 2021-03-19 09:35:00.000 078 21280.60 455.65 43081.40 48052.93 2021-03-19 09:35:01.000 078 21280.58 455.64 43081.38 48052.86 2021-03-19 09:35:02.000 078 21280.57 455.62 43081.39 48052.83 2021-03-19 09:35:03.000 078 21280.57 455.61 43081.36 48052.78 2021-03-19 09:35:04.000 078 21280.57 455.61 43081.39 48052.83 2021-03-19 09:35:05.000 078 21280.55 455.59 43081.38 48052.77 2021-03-19 09:35:06.000 078 21280.57 455.58 43081.35 48052.86 2021-03-19 09:35:07.000 078 21280.60 455.64 43081.32 48052.82 2021-03-19 09:35:08.000 078 21280.57 455.69 43081.29 48052.75 2021-03-19 09:35:09.000 078 21280.60 455.73 43081.27 48052.72 2021-03-19 09:35:10.000 078 21280.62 455.75 43081.19 48052.72 2021-03-19 09:35:11.000 078 21280.63 455.75 43081.18 48052.59 2021-03-19 09:35:12.000 078 21280.61 455.75 43081.13 48052.65 2021-03-19 09:35:13.000 078 21280.65 455.72 43081.12 48052.61 2021-03-19 09:35:14.000 078 21280.67 455.70 43081.16 48052.62 2021-03-19 09:35:15.000 078 21280.66 455.69 43081.14 48052.66 2021-03-19 09:35:16.000 078 21280.68 455.66 43081.13 48052.56 2021-03-19 09:35:17.000 078 21280.68 455.62 43081.16 48052.63 2021-03-19 09:35:18.000 078 21280.66 455.60 43081.17 48052.65 2021-03-19 09:35:19.000 078 21280.68 455.57 43081.21 48052.65 2021-03-19 09:35:20.000 078 21280.69 455.57 43081.22 48052.75 2021-03-19 09:35:21.000 078 21280.66 455.55 43081.24 48052.74 2021-03-19 09:35:22.000 078 21280.68 455.54 43081.24 48052.65 2021-03-19 09:35:23.000 078 21280.67 455.51 43081.21 48052.73 2021-03-19 09:35:24.000 078 21280.69 455.48 43081.27 48052.68 2021-03-19 09:35:25.000 078 21280.72 455.42 43081.27 48052.74 2021-03-19 09:35:26.000 078 21280.75 455.39 43081.29 48052.84 2021-03-19 09:35:27.000 078 21280.72 455.37 43081.34 48052.85 2021-03-19 09:35:28.000 078 21280.75 455.39 43081.31 48052.78 2021-03-19 09:35:29.000 078 21280.80 455.45 43081.28 48052.83 2021-03-19 09:35:30.000 078 21280.86 455.47 43081.27 48052.81 2021-03-19 09:35:31.000 078 21280.85 455.47 43081.25 48052.79 2021-03-19 09:35:32.000 078 21280.87 455.42 43081.23 48052.88 2021-03-19 09:35:33.000 078 21280.87 455.44 43081.22 48052.83 2021-03-19 09:35:34.000 078 21280.87 455.48 43081.21 48052.76 2021-03-19 09:35:35.000 078 21280.84 455.47 43081.18 48052.77 2021-03-19 09:35:36.000 078 21280.83 455.45 43081.17 48052.75 2021-03-19 09:35:37.000 078 21280.82 455.49 43081.14 48052.70 2021-03-19 09:35:38.000 078 21280.84 455.53 43081.16 48052.82 2021-03-19 09:35:39.000 078 21280.80 455.50 43081.17 48052.75 2021-03-19 09:35:40.000 078 21280.80 455.48 43081.16 48052.74 2021-03-19 09:35:41.000 078 21280.82 455.47 43081.16 48052.74 2021-03-19 09:35:42.000 078 21280.82 455.45 43081.16 48052.70 2021-03-19 09:35:43.000 078 21280.84 455.45 43081.14 48052.83 2021-03-19 09:35:44.000 078 21280.86 455.50 43081.14 48052.72 2021-03-19 09:35:45.000 078 21280.91 455.50 43081.13 48052.72 2021-03-19 09:35:46.000 078 21280.96 455.44 43081.14 48052.80 2021-03-19 09:35:47.000 078 21281.05 455.38 43081.15 48052.74 2021-03-19 09:35:48.000 078 21281.10 455.38 43081.15 48052.84 2021-03-19 09:35:49.000 078 21281.13 455.35 43081.19 48052.86 2021-03-19 09:35:50.000 078 21281.18 455.36 43081.19 48052.91 2021-03-19 09:35:51.000 078 21281.21 455.32 43081.19 48052.87 2021-03-19 09:35:52.000 078 21281.20 455.31 43081.22 48052.84 2021-03-19 09:35:53.000 078 21281.19 455.32 43081.20 48052.95 2021-03-19 09:35:54.000 078 21281.21 455.31 43081.19 48052.96 2021-03-19 09:35:55.000 078 21281.22 455.28 43081.18 48052.95 2021-03-19 09:35:56.000 078 21281.24 455.28 43081.20 48052.95 2021-03-19 09:35:57.000 078 21281.23 455.28 43081.18 48052.91 2021-03-19 09:35:58.000 078 21281.25 455.27 43081.15 48052.89 2021-03-19 09:35:59.000 078 21281.26 455.33 43081.15 48052.98 2021-03-19 09:36:00.000 078 21281.24 455.36 43081.17 48052.94 2021-03-19 09:36:01.000 078 21281.25 455.36 43081.16 48052.94 2021-03-19 09:36:02.000 078 21281.23 455.42 43081.11 48052.88 2021-03-19 09:36:03.000 078 21281.24 455.45 43081.09 48052.83 2021-03-19 09:36:04.000 078 21281.25 455.48 43081.04 48052.81 2021-03-19 09:36:05.000 078 21281.28 455.48 43081.01 48052.87 2021-03-19 09:36:06.000 078 21281.31 455.46 43080.99 48052.81 2021-03-19 09:36:07.000 078 21281.34 455.42 43081.00 48052.83 2021-03-19 09:36:08.000 078 21281.38 455.37 43080.98 48052.82 2021-03-19 09:36:09.000 078 21281.40 455.37 43080.98 48052.75 2021-03-19 09:36:10.000 078 21281.44 455.34 43080.99 48052.81 2021-03-19 09:36:11.000 078 21281.44 455.35 43080.98 48052.89 2021-03-19 09:36:12.000 078 21281.43 455.36 43080.98 48052.87 2021-03-19 09:36:13.000 078 21281.44 455.35 43080.98 48052.86 2021-03-19 09:36:14.000 078 21281.45 455.35 43080.97 48052.87 2021-03-19 09:36:15.000 078 21281.46 455.37 43080.96 48052.77 2021-03-19 09:36:16.000 078 21281.49 455.35 43080.95 48052.79 2021-03-19 09:36:17.000 078 21281.52 455.34 43080.94 48052.89 2021-03-19 09:36:18.000 078 21281.51 455.36 43080.96 48052.86 2021-03-19 09:36:19.000 078 21281.50 455.37 43080.96 48052.90 2021-03-19 09:36:20.000 078 21281.43 455.41 43080.92 48052.80 2021-03-19 09:36:21.000 078 21281.38 455.52 43080.91 48052.76 2021-03-19 09:36:22.000 078 21281.34 455.63 43080.83 48052.72 2021-03-19 09:36:23.000 078 21281.26 455.70 43080.76 48052.69 2021-03-19 09:36:24.000 078 21281.26 455.69 43080.72 48052.56 2021-03-19 09:36:25.000 078 21281.29 455.66 43080.69 48052.60 2021-03-19 09:36:26.000 078 21281.26 455.68 43080.67 48052.50 2021-03-19 09:36:27.000 078 21281.26 455.71 43080.68 48052.48 2021-03-19 09:36:28.000 078 21281.23 455.67 43080.70 48052.55 2021-03-19 09:36:29.000 078 21281.19 455.63 43080.75 48052.55 2021-03-19 09:36:30.000 078 21281.19 455.58 43080.77 48052.50 2021-03-19 09:36:31.000 078 21281.21 455.57 43080.80 48052.58 2021-03-19 09:36:32.000 078 21281.24 455.56 43080.79 48052.59 2021-03-19 09:36:33.000 078 21281.19 455.57 43080.86 48052.61 2021-03-19 09:36:34.000 078 21281.17 455.55 43080.88 48052.63 2021-03-19 09:36:35.000 078 21281.17 455.55 43080.83 48052.58 2021-03-19 09:36:36.000 078 21281.14 455.53 43080.85 48052.59 2021-03-19 09:36:37.000 078 21281.11 455.48 43080.91 48052.64 2021-03-19 09:36:38.000 078 21281.10 455.46 43080.92 48052.64 2021-03-19 09:36:39.000 078 21281.09 455.43 43080.93 48052.68 2021-03-19 09:36:40.000 078 21281.13 455.42 43080.96 48052.72 2021-03-19 09:36:41.000 078 21281.13 455.42 43081.01 48052.65 2021-03-19 09:36:42.000 078 21281.14 455.40 43081.00 48052.69 2021-03-19 09:36:43.000 078 21281.14 455.41 43080.99 48052.73 2021-03-19 09:36:44.000 078 21281.16 455.38 43080.99 48052.74 2021-03-19 09:36:45.000 078 21281.20 455.41 43080.97 48052.80 2021-03-19 09:36:46.000 078 21281.22 455.48 43080.96 48052.80 2021-03-19 09:36:47.000 078 21281.19 455.47 43081.00 48052.65 2021-03-19 09:36:48.000 078 21281.21 455.47 43080.98 48052.68 2021-03-19 09:36:49.000 078 21281.22 455.47 43080.97 48052.70 2021-03-19 09:36:50.000 078 21281.19 455.47 43080.92 48052.73 2021-03-19 09:36:51.000 078 21281.18 455.44 43080.94 48052.79 2021-03-19 09:36:52.000 078 21281.19 455.42 43080.95 48052.69 2021-03-19 09:36:53.000 078 21281.21 455.45 43080.92 48052.69 2021-03-19 09:36:54.000 078 21281.24 455.45 43080.95 48052.70 2021-03-19 09:36:55.000 078 21281.26 455.43 43080.96 48052.70 2021-03-19 09:36:56.000 078 21281.29 455.40 43080.93 48052.77 2021-03-19 09:36:57.000 078 21281.30 455.41 43080.90 48052.68 2021-03-19 09:36:58.000 078 21281.33 455.41 43080.91 48052.73 2021-03-19 09:36:59.000 078 21281.33 455.41 43080.88 48052.76 2021-03-19 09:37:00.000 078 21281.31 455.40 43080.91 48052.73 2021-03-19 09:37:01.000 078 21281.25 455.44 43080.90 48052.60 2021-03-19 09:37:02.000 078 21281.20 455.46 43080.86 48052.63 2021-03-19 09:37:03.000 078 21281.16 455.51 43080.84 48052.62 2021-03-19 09:37:04.000 078 21281.10 455.52 43080.83 48052.59 2021-03-19 09:37:05.000 078 21281.10 455.54 43080.80 48052.58 2021-03-19 09:37:06.000 078 21281.03 455.57 43080.75 48052.56 2021-03-19 09:37:07.000 078 21280.98 455.58 43080.73 48052.39 2021-03-19 09:37:08.000 078 21281.00 455.60 43080.74 48052.43 2021-03-19 09:37:09.000 078 21281.03 455.60 43080.74 48052.41 2021-03-19 09:37:10.000 078 21281.04 455.61 43080.70 48052.40 2021-03-19 09:37:11.000 078 21281.01 455.60 43080.70 48052.46 2021-03-19 09:37:12.000 078 21281.05 455.59 43080.70 48052.43 2021-03-19 09:37:13.000 078 21281.03 455.60 43080.69 48052.39 2021-03-19 09:37:14.000 078 21281.00 455.55 43080.69 48052.41 2021-03-19 09:37:15.000 078 21280.99 455.43 43080.72 48052.35 2021-03-19 09:37:16.000 078 21280.95 455.34 43080.81 48052.38 2021-03-19 09:37:17.000 078 21281.00 455.26 43080.84 48052.47 2021-03-19 09:37:18.000 078 21281.03 455.21 43080.88 48052.53 2021-03-19 09:37:19.000 078 21281.04 455.17 43080.93 48052.62 2021-03-19 09:37:20.000 078 21281.07 455.15 43080.97 48052.67 2021-03-19 09:37:21.000 078 21281.08 455.12 43081.02 48052.62 2021-03-19 09:37:22.000 078 21281.09 455.11 43081.06 48052.66 2021-03-19 09:37:23.000 078 21281.08 455.09 43081.07 48052.71 2021-03-19 09:37:24.000 078 21281.08 455.06 43081.06 48052.73 2021-03-19 09:37:25.000 078 21281.10 455.09 43081.08 48052.84 2021-03-19 09:37:26.000 078 21281.14 455.09 43081.07 48052.77 2021-03-19 09:37:27.000 078 21281.13 455.09 43081.06 48052.74 2021-03-19 09:37:28.000 078 21281.10 455.09 43081.06 48052.75 2021-03-19 09:37:29.000 078 21281.08 455.12 43081.07 48052.75 2021-03-19 09:37:30.000 078 21281.09 455.11 43081.09 48052.73 2021-03-19 09:37:31.000 078 21281.09 455.11 43081.05 48052.81 2021-03-19 09:37:32.000 078 21281.08 455.12 43081.00 48052.80 2021-03-19 09:37:33.000 078 21281.10 455.14 43080.98 48052.72 2021-03-19 09:37:34.000 078 21281.12 455.17 43081.01 48052.73 2021-03-19 09:37:35.000 078 21281.12 455.19 43080.96 48052.71 2021-03-19 09:37:36.000 078 21281.14 455.20 43080.95 48052.68 2021-03-19 09:37:37.000 078 21281.09 455.20 43080.93 48052.70 2021-03-19 09:37:38.000 078 21281.10 455.19 43080.92 48052.62 2021-03-19 09:37:39.000 078 21281.12 455.18 43080.92 48052.65 2021-03-19 09:37:40.000 078 21281.09 455.17 43080.91 48052.68 2021-03-19 09:37:41.000 078 21281.09 455.17 43080.91 48052.60 2021-03-19 09:37:42.000 078 21281.08 455.16 43080.93 48052.59 2021-03-19 09:37:43.000 078 21281.06 455.16 43080.93 48052.68 2021-03-19 09:37:44.000 078 21281.07 455.12 43080.91 48052.61 2021-03-19 09:37:45.000 078 21281.08 455.09 43080.93 48052.68 2021-03-19 09:37:46.000 078 21281.11 455.08 43080.95 48052.70 2021-03-19 09:37:47.000 078 21281.11 455.05 43080.94 48052.60 2021-03-19 09:37:48.000 078 21281.08 455.02 43080.97 48052.64 2021-03-19 09:37:49.000 078 21281.11 455.00 43080.98 48052.67 2021-03-19 09:37:50.000 078 21281.11 454.99 43080.98 48052.66 2021-03-19 09:37:51.000 078 21281.12 454.96 43080.95 48052.73 2021-03-19 09:37:52.000 078 21281.17 454.91 43081.02 48052.76 2021-03-19 09:37:53.000 078 21281.24 454.89 43081.01 48052.72 2021-03-19 09:37:54.000 078 21281.22 454.88 43081.06 48052.77 2021-03-19 09:37:55.000 078 21281.24 454.85 43081.03 48052.76 2021-03-19 09:37:56.000 078 21281.26 454.84 43081.06 48052.79 2021-03-19 09:37:57.000 078 21281.26 454.82 43081.03 48052.86 2021-03-19 09:37:58.000 078 21281.25 454.85 43081.04 48052.82 2021-03-19 09:37:59.000 078 21281.27 454.86 43081.02 48052.77 2021-03-19 09:38:00.000 078 21281.24 454.83 43081.03 48052.78 2021-03-19 09:38:01.000 078 21281.24 454.82 43081.03 48052.76 2021-03-19 09:38:02.000 078 21281.22 454.83 43080.99 48052.74 2021-03-19 09:38:03.000 078 21281.19 454.87 43081.01 48052.85 2021-03-19 09:38:04.000 078 21281.17 454.85 43081.04 48052.83 2021-03-19 09:38:05.000 078 21281.14 454.83 43081.05 48052.71 2021-03-19 09:38:06.000 078 21281.12 454.79 43081.05 48052.74 2021-03-19 09:38:07.000 078 21281.09 454.79 43081.00 48052.68 2021-03-19 09:38:08.000 078 21281.12 454.77 43081.02 48052.72 2021-03-19 09:38:09.000 078 21281.15 454.76 43081.04 48052.80 2021-03-19 09:38:10.000 078 21281.15 454.75 43081.06 48052.75 2021-03-19 09:38:11.000 078 21281.13 454.74 43081.03 48052.70 2021-03-19 09:38:12.000 078 21281.09 454.77 43081.01 48052.74 2021-03-19 09:38:13.000 078 21281.07 454.78 43081.03 48052.67 2021-03-19 09:38:14.000 078 21281.11 454.75 43080.99 48052.66 2021-03-19 09:38:15.000 078 21281.07 454.77 43080.97 48052.71 2021-03-19 09:38:16.000 078 21281.09 454.75 43080.96 48052.67 2021-03-19 09:38:17.000 078 21281.07 454.72 43080.92 48052.65 2021-03-19 09:38:18.000 078 21281.06 454.70 43080.92 48052.67 2021-03-19 09:38:19.000 078 21281.05 454.65 43080.95 48052.60 2021-03-19 09:38:20.000 078 21280.99 454.66 43080.96 48052.68 2021-03-19 09:38:21.000 078 21281.02 454.65 43080.93 48052.65 2021-03-19 09:38:22.000 078 21281.00 454.62 43080.92 48052.58 2021-03-19 09:38:23.000 078 21280.99 454.64 43080.94 48052.68 2021-03-19 09:38:24.000 078 21280.97 454.63 43080.93 48052.61 2021-03-19 09:38:25.000 078 21280.98 454.60 43080.95 48052.56 2021-03-19 09:38:26.000 078 21280.98 454.56 43080.99 48052.59 2021-03-19 09:38:27.000 078 21280.98 454.53 43080.96 48052.56 2021-03-19 09:38:28.000 078 21281.00 454.55 43080.94 48052.58 2021-03-19 09:38:29.000 078 21281.00 454.57 43080.92 48052.65 2021-03-19 09:38:30.000 078 21280.99 454.59 43080.90 48052.61 2021-03-19 09:38:31.000 078 21281.00 454.61 43080.85 48052.57 2021-03-19 09:38:32.000 078 21281.01 454.64 43080.84 48052.56 2021-03-19 09:38:33.000 078 21281.03 454.65 43080.85 48052.48 2021-03-19 09:38:34.000 078 21281.02 454.65 43080.81 48052.47 2021-03-19 09:38:35.000 078 21281.02 454.64 43080.79 48052.55 2021-03-19 09:38:36.000 078 21281.04 454.64 43080.75 48052.47 2021-03-19 09:38:37.000 078 21281.05 454.61 43080.74 48052.51 2021-03-19 09:38:38.000 078 21281.07 454.63 43080.73 48052.49 2021-03-19 09:38:39.000 078 21281.06 454.63 43080.75 48052.42 2021-03-19 09:38:40.000 078 21281.05 454.62 43080.72 48052.43 2021-03-19 09:38:41.000 078 21281.09 454.65 43080.70 48052.41 2021-03-19 09:38:42.000 078 21281.04 454.66 43080.66 48052.37 2021-03-19 09:38:43.000 078 21281.02 454.67 43080.66 48052.43 2021-03-19 09:38:44.000 078 21281.02 454.68 43080.58 48052.38 2021-03-19 09:38:45.000 078 21280.99 454.70 43080.58 48052.31 2021-03-19 09:38:46.000 078 21281.01 454.71 43080.59 48052.32 2021-03-19 09:38:47.000 078 21280.99 454.73 43080.56 48052.24 2021-03-19 09:38:48.000 078 21280.96 454.75 43080.53 48052.22 2021-03-19 09:38:49.000 078 21280.97 454.78 43080.53 48052.29 2021-03-19 09:38:50.000 078 21280.96 454.78 43080.51 48052.21 2021-03-19 09:38:51.000 078 21280.94 454.80 43080.48 48052.25 2021-03-19 09:38:52.000 078 21280.91 454.80 43080.46 48052.20 2021-03-19 09:38:53.000 078 21280.88 454.80 43080.47 48052.13 2021-03-19 09:38:54.000 078 21280.89 454.83 43080.45 48052.09 2021-03-19 09:38:55.000 078 21280.88 454.90 43080.44 48052.11 2021-03-19 09:38:56.000 078 21280.89 454.87 43080.45 48052.09 2021-03-19 09:38:57.000 078 21280.92 454.86 43080.44 48052.15 2021-03-19 09:38:58.000 078 21280.97 454.85 43080.43 48052.16 2021-03-19 09:38:59.000 078 21280.97 454.83 43080.42 48052.14 2021-03-19 09:39:00.000 078 21280.95 454.80 43080.46 48052.16 2021-03-19 09:39:01.000 078 21280.99 454.80 43080.45 48052.11 2021-03-19 09:39:02.000 078 21280.98 454.79 43080.43 48052.16 2021-03-19 09:39:03.000 078 21280.98 454.79 43080.43 48052.18 2021-03-19 09:39:04.000 078 21280.97 454.80 43080.45 48052.12 2021-03-19 09:39:05.000 078 21280.96 454.81 43080.45 48052.19 2021-03-19 09:39:06.000 078 21280.91 454.85 43080.45 48052.17 2021-03-19 09:39:07.000 078 21280.93 454.90 43080.47 48052.20 2021-03-19 09:39:08.000 078 21280.86 454.93 43080.44 48052.14 2021-03-19 09:39:09.000 078 21280.83 454.93 43080.42 48052.06 2021-03-19 09:39:10.000 078 21280.80 454.95 43080.43 48052.06 2021-03-19 09:39:11.000 078 21280.76 454.98 43080.42 48052.06 2021-03-19 09:39:12.000 078 21280.76 454.98 43080.45 48052.05 2021-03-19 09:39:13.000 078 21280.76 455.00 43080.42 48052.11 2021-03-19 09:39:14.000 078 21280.76 455.06 43080.41 48052.10 2021-03-19 09:39:15.000 078 21280.80 455.08 43080.44 48052.08 2021-03-19 09:39:16.000 078 21280.79 455.10 43080.44 48052.08 2021-03-19 09:39:17.000 078 21280.81 455.10 43080.40 48052.02 2021-03-19 09:39:18.000 078 21280.81 455.10 43080.38 48052.02 2021-03-19 09:39:19.000 078 21280.80 455.05 43080.40 48052.06 2021-03-19 09:39:20.000 078 21280.78 455.06 43080.40 48052.03 2021-03-19 09:39:21.000 078 21280.82 455.05 43080.42 48052.09 2021-03-19 09:39:22.000 078 21280.85 455.01 43080.45 48052.09 2021-03-19 09:39:23.000 078 21280.87 454.99 43080.49 48052.14 2021-03-19 09:39:24.000 078 21280.87 454.98 43080.52 48052.17 2021-03-19 09:39:25.000 078 21280.92 454.98 43080.54 48052.14 2021-03-19 09:39:26.000 078 21280.92 454.97 43080.53 48052.18 2021-03-19 09:39:27.000 078 21280.91 454.96 43080.54 48052.21 2021-03-19 09:39:28.000 078 21280.90 455.00 43080.55 48052.22 2021-03-19 09:39:29.000 078 21280.90 455.01 43080.55 48052.28 2021-03-19 09:39:30.000 078 21280.90 455.03 43080.56 48052.23 2021-03-19 09:39:31.000 078 21280.86 455.05 43080.56 48052.20 2021-03-19 09:39:32.000 078 21280.84 455.10 43080.52 48052.18 2021-03-19 09:39:33.000 078 21280.84 455.12 43080.46 48052.12 2021-03-19 09:39:34.000 078 21280.85 455.13 43080.46 48052.09 2021-03-19 09:39:35.000 078 21280.85 455.10 43080.46 48052.16 2021-03-19 09:39:36.000 078 21280.86 455.09 43080.46 48052.17 2021-03-19 09:39:37.000 078 21280.83 455.11 43080.44 48052.12 2021-03-19 09:39:38.000 078 21280.84 455.10 43080.44 48052.17 2021-03-19 09:39:39.000 078 21280.85 455.07 43080.46 48052.04 2021-03-19 09:39:40.000 078 21280.83 455.08 43080.42 48052.11 2021-03-19 09:39:41.000 078 21280.83 455.07 43080.42 48052.07 2021-03-19 09:39:42.000 078 21280.84 455.06 43080.41 48052.08 2021-03-19 09:39:43.000 078 21280.79 455.06 43080.41 48052.13 2021-03-19 09:39:44.000 078 21280.79 455.05 43080.41 48052.08 2021-03-19 09:39:45.000 078 21280.74 455.06 43080.42 48052.09 2021-03-19 09:39:46.000 078 21280.71 455.04 43080.48 48052.09 2021-03-19 09:39:47.000 078 21280.71 455.02 43080.47 48052.02 2021-03-19 09:39:48.000 078 21280.73 454.99 43080.44 48052.08 2021-03-19 09:39:49.000 078 21280.72 454.99 43080.44 48052.08 2021-03-19 09:39:50.000 078 21280.75 455.02 43080.44 48052.01 2021-03-19 09:39:51.000 078 21280.81 454.98 43080.43 48052.10 2021-03-19 09:39:52.000 078 21280.87 454.92 43080.48 48052.10 2021-03-19 09:39:53.000 078 21280.92 454.90 43080.49 48052.15 2021-03-19 09:39:54.000 078 21280.97 454.91 43080.47 48052.22 2021-03-19 09:39:55.000 078 21280.97 454.90 43080.48 48052.18 2021-03-19 09:39:56.000 078 21281.00 454.90 43080.49 48052.20 2021-03-19 09:39:57.000 078 21281.06 454.90 43080.51 48052.21 2021-03-19 09:39:58.000 078 21281.09 454.89 43080.48 48052.22 2021-03-19 09:39:59.000 078 21281.12 454.90 43080.48 48052.30 2021-03-19 09:40:00.000 078 21281.13 454.92 43080.49 48052.26 2021-03-19 09:40:01.000 078 21281.13 454.90 43080.48 48052.29 2021-03-19 09:40:02.000 078 21281.16 454.92 43080.45 48052.32 2021-03-19 09:40:03.000 078 21281.14 454.90 43080.48 48052.23 2021-03-19 09:40:04.000 078 21281.19 454.87 43080.51 48052.26 2021-03-19 09:40:05.000 078 21281.22 454.86 43080.52 48052.34 2021-03-19 09:40:06.000 078 21281.23 454.86 43080.55 48052.30 2021-03-19 09:40:07.000 078 21281.27 454.86 43080.57 48052.40 2021-03-19 09:40:08.000 078 21281.29 454.87 43080.54 48052.40 2021-03-19 09:40:09.000 078 21281.32 454.86 43080.52 48052.32 2021-03-19 09:40:10.000 078 21281.33 454.84 43080.52 48052.37 2021-03-19 09:40:11.000 078 21281.33 454.88 43080.52 48052.37 2021-03-19 09:40:12.000 078 21281.26 454.93 43080.51 48052.36 2021-03-19 09:40:13.000 078 21281.22 454.97 43080.46 48052.40 2021-03-19 09:40:14.000 078 21281.19 455.04 43080.43 48052.34 2021-03-19 09:40:15.000 078 21281.13 455.05 43080.41 48052.28 2021-03-19 09:40:16.000 078 21281.11 455.05 43080.40 48052.23 2021-03-19 09:40:17.000 078 21281.07 455.07 43080.38 48052.13 2021-03-19 09:40:18.000 078 21280.98 455.21 43080.34 48052.13 2021-03-19 09:40:19.000 078 21280.90 455.40 43080.24 48052.03 2021-03-19 09:40:20.000 078 21280.85 455.49 43080.12 48051.95 2021-03-19 09:40:21.000 078 21280.80 455.54 43080.03 48051.87 2021-03-19 09:40:22.000 078 21280.79 455.56 43079.97 48051.74 2021-03-19 09:40:23.000 078 21280.77 455.60 43079.88 48051.69 2021-03-19 09:40:24.000 078 21280.78 455.59 43079.87 48051.64 2021-03-19 09:40:25.000 078 21280.76 455.62 43079.86 48051.55 2021-03-19 09:40:26.000 078 21280.80 455.59 43079.84 48051.55 2021-03-19 09:40:27.000 078 21280.81 455.59 43079.82 48051.51 2021-03-19 09:40:28.000 078 21280.83 455.58 43079.78 48051.60 2021-03-19 09:40:29.000 078 21280.82 455.56 43079.79 48051.49 2021-03-19 09:40:30.000 078 21280.84 455.55 43079.76 48051.51 2021-03-19 09:40:31.000 078 21280.85 455.53 43079.75 48051.52 2021-03-19 09:40:32.000 078 21280.85 455.51 43079.73 48051.55 2021-03-19 09:40:33.000 078 21280.85 455.47 43079.74 48051.50 2021-03-19 09:40:34.000 078 21280.83 455.45 43079.77 48051.54 2021-03-19 09:40:35.000 078 21280.82 455.42 43079.78 48051.48 2021-03-19 09:40:36.000 078 21280.83 455.37 43079.86 48051.53 2021-03-19 09:40:37.000 078 21280.84 455.32 43079.89 48051.54 2021-03-19 09:40:38.000 078 21280.83 455.29 43079.90 48051.55 2021-03-19 09:40:39.000 078 21280.86 455.24 43079.93 48051.65 2021-03-19 09:40:40.000 078 21280.89 455.20 43079.96 48051.64 2021-03-19 09:40:41.000 078 21280.91 455.12 43080.00 48051.71 2021-03-19 09:40:42.000 078 21280.96 455.08 43080.04 48051.74 2021-03-19 09:40:43.000 078 21281.01 455.09 43080.06 48051.77 2021-03-19 09:40:44.000 078 21281.03 455.11 43080.06 48051.84 2021-03-19 09:40:45.000 078 21281.03 455.11 43080.02 48051.77 2021-03-19 09:40:46.000 078 21281.05 455.11 43080.01 48051.80 2021-03-19 09:40:47.000 078 21281.08 455.12 43079.98 48051.80 2021-03-19 09:40:48.000 078 21281.06 455.12 43079.97 48051.77 2021-03-19 09:40:49.000 078 21281.08 455.08 43079.97 48051.82 2021-03-19 09:40:50.000 078 21281.10 455.03 43080.01 48051.84 2021-03-19 09:40:51.000 078 21281.10 454.97 43080.03 48051.82 2021-03-19 09:40:52.000 078 21281.11 454.90 43080.05 48051.87 2021-03-19 09:40:53.000 078 21281.11 454.88 43080.12 48051.82 2021-03-19 09:40:54.000 078 21281.07 454.87 43080.15 48051.89 2021-03-19 09:40:55.000 078 21281.01 454.89 43080.17 48051.97 2021-03-19 09:40:56.000 078 21280.95 454.90 43080.18 48051.93 2021-03-19 09:40:57.000 078 21280.91 454.87 43080.23 48051.97 2021-03-19 09:40:58.000 078 21280.88 454.85 43080.22 48051.94 2021-03-19 09:40:59.000 078 21280.90 454.84 43080.23 48051.92 2021-03-19 09:41:00.000 078 21280.92 454.82 43080.26 48051.98 2021-03-19 09:41:01.000 078 21280.90 454.82 43080.30 48051.92 2021-03-19 09:41:02.000 078 21280.95 454.81 43080.23 48051.98 2021-03-19 09:41:03.000 078 21280.96 454.80 43080.29 48052.00 2021-03-19 09:41:04.000 078 21280.96 454.80 43080.28 48052.02 2021-03-19 09:41:05.000 078 21281.00 454.79 43080.28 48052.03 2021-03-19 09:41:06.000 078 21281.02 454.74 43080.28 48052.07 2021-03-19 09:41:07.000 078 21281.05 454.71 43080.28 48052.03 2021-03-19 09:41:08.000 078 21281.06 454.68 43080.30 48052.03 2021-03-19 09:41:09.000 078 21281.07 454.67 43080.31 48052.00 2021-03-19 09:41:10.000 078 21281.05 454.63 43080.36 48052.10 2021-03-19 09:41:11.000 078 21280.99 454.62 43080.37 48052.07 2021-03-19 09:41:12.000 078 21281.02 454.59 43080.34 48052.03 2021-03-19 09:41:13.000 078 21281.01 454.61 43080.33 48052.09 2021-03-19 09:41:14.000 078 21280.98 454.59 43080.35 48052.09 2021-03-19 09:41:15.000 078 21280.92 454.56 43080.37 48052.07 2021-03-19 09:41:16.000 078 21280.91 454.51 43080.37 48052.08 2021-03-19 09:41:17.000 078 21280.87 454.51 43080.37 48052.01 2021-03-19 09:41:18.000 078 21280.84 454.50 43080.35 48052.00 2021-03-19 09:41:19.000 078 21280.86 454.51 43080.35 48052.03 2021-03-19 09:41:20.000 078 21280.85 454.50 43080.37 48052.00 2021-03-19 09:41:21.000 078 21280.87 454.48 43080.37 48052.04 2021-03-19 09:41:22.000 078 21280.91 454.45 43080.39 48052.09 2021-03-19 09:41:23.000 078 21280.96 454.43 43080.41 48052.04 2021-03-19 09:41:24.000 078 21280.99 454.43 43080.38 48052.09 2021-03-19 09:41:25.000 078 21281.02 454.41 43080.39 48052.08 2021-03-19 09:41:26.000 078 21281.06 454.41 43080.38 48052.08 2021-03-19 09:41:27.000 078 21281.10 454.41 43080.39 48052.14 2021-03-19 09:41:28.000 078 21281.13 454.39 43080.43 48052.18 2021-03-19 09:41:29.000 078 21281.16 454.40 43080.44 48052.24 2021-03-19 09:41:30.000 078 21281.18 454.41 43080.46 48052.27 2021-03-19 09:41:31.000 078 21281.23 454.40 43080.46 48052.20 2021-03-19 09:41:32.000 078 21281.21 454.44 43080.46 48052.24 2021-03-19 09:41:33.000 078 21281.20 454.49 43080.47 48052.22 2021-03-19 09:41:34.000 078 21281.21 454.55 43080.48 48052.24 2021-03-19 09:41:35.000 078 21281.22 454.57 43080.48 48052.31 2021-03-19 09:41:36.000 078 21281.20 454.62 43080.48 48052.28 2021-03-19 09:41:37.000 078 21281.21 454.68 43080.45 48052.32 2021-03-19 09:41:38.000 078 21281.18 454.73 43080.43 48052.30 2021-03-19 09:41:39.000 078 21281.21 454.77 43080.40 48052.18 2021-03-19 09:41:40.000 078 21281.19 454.81 43080.38 48052.23 2021-03-19 09:41:41.000 078 21281.20 454.87 43080.38 48052.22 2021-03-19 09:41:42.000 078 21281.18 454.90 43080.36 48052.22 2021-03-19 09:41:43.000 078 21281.23 454.93 43080.35 48052.24 2021-03-19 09:41:44.000 078 21281.24 454.91 43080.37 48052.23 2021-03-19 09:41:45.000 078 21281.24 454.94 43080.34 48052.21 2021-03-19 09:41:46.000 078 21281.26 454.96 43080.31 48052.12 2021-03-19 09:41:47.000 078 21281.26 454.97 43080.30 48052.26 2021-03-19 09:41:48.000 078 21281.29 454.96 43080.29 48052.17 2021-03-19 09:41:49.000 078 21281.28 454.92 43080.29 48052.20 2021-03-19 09:41:50.000 078 21281.28 454.92 43080.32 48052.13 2021-03-19 09:41:51.000 078 21281.25 454.91 43080.28 48052.21 2021-03-19 09:41:52.000 078 21281.23 454.87 43080.27 48052.15 2021-03-19 09:41:53.000 078 21281.22 454.87 43080.30 48052.13 2021-03-19 09:41:54.000 078 21281.19 454.83 43080.31 48052.19 2021-03-19 09:41:55.000 078 21281.16 454.81 43080.34 48052.16 2021-03-19 09:41:56.000 078 21281.10 454.80 43080.35 48052.13 2021-03-19 09:41:57.000 078 21281.04 454.80 43080.36 48052.13 2021-03-19 09:41:58.000 078 21281.04 454.81 43080.37 48052.06 2021-03-19 09:41:59.000 078 21281.03 454.82 43080.36 48052.10 2021-03-19 09:42:00.000 078 21281.03 454.80 43080.38 48052.09 2021-03-19 09:42:01.000 078 21281.00 454.78 43080.38 48052.10 2021-03-19 09:42:02.000 078 21280.97 454.76 43080.43 48052.18 2021-03-19 09:42:03.000 078 21280.92 454.76 43080.41 48052.14 2021-03-19 09:42:04.000 078 21280.98 454.71 43080.43 48052.13 2021-03-19 09:42:05.000 078 21281.00 454.68 43080.47 48052.18 2021-03-19 09:42:06.000 078 21281.04 454.64 43080.46 48052.16 2021-03-19 09:42:07.000 078 21281.13 454.51 43080.52 48052.17 2021-03-19 09:42:08.000 078 21281.15 454.45 43080.58 48052.35 2021-03-19 09:42:09.000 078 21281.16 454.46 43080.63 48052.37 2021-03-19 09:42:10.000 078 21281.24 454.46 43080.69 48052.46 2021-03-19 09:42:11.000 078 21281.25 454.48 43080.67 48052.52 2021-03-19 09:42:12.000 078 21281.20 454.48 43080.69 48052.43 2021-03-19 09:42:13.000 078 21281.22 454.54 43080.67 48052.46 2021-03-19 09:42:14.000 078 21281.18 454.59 43080.65 48052.44 2021-03-19 09:42:15.000 078 21281.19 454.59 43080.64 48052.44 2021-03-19 09:42:16.000 078 21281.18 454.57 43080.63 48052.47 2021-03-19 09:42:17.000 078 21281.19 454.55 43080.58 48052.45 2021-03-19 09:42:18.000 078 21281.17 454.56 43080.55 48052.36 2021-03-19 09:42:19.000 078 21281.24 454.50 43080.53 48052.40 2021-03-19 09:42:20.000 078 21281.26 454.46 43080.57 48052.35 2021-03-19 09:42:21.000 078 21281.28 454.47 43080.58 48052.45 2021-03-19 09:42:22.000 078 21281.33 454.46 43080.55 48052.38 2021-03-19 09:42:23.000 078 21281.37 454.41 43080.55 48052.35 2021-03-19 09:42:24.000 078 21281.36 454.41 43080.52 48052.47 2021-03-19 09:42:25.000 078 21281.35 454.42 43080.53 48052.37 2021-03-19 09:42:26.000 078 21281.38 454.38 43080.52 48052.41 2021-03-19 09:42:27.000 078 21281.34 454.37 43080.49 48052.44 2021-03-19 09:42:28.000 078 21281.33 454.39 43080.49 48052.43 2021-03-19 09:42:29.000 078 21281.30 454.38 43080.44 48052.31 2021-03-19 09:42:30.000 078 21281.24 454.39 43080.48 48052.31 2021-03-19 09:42:31.000 078 21281.23 454.38 43080.44 48052.29 2021-03-19 09:42:32.000 078 21281.21 454.41 43080.46 48052.32 2021-03-19 09:42:33.000 078 21281.13 454.45 43080.45 48052.33 2021-03-19 09:42:34.000 078 21281.10 454.48 43080.42 48052.28 2021-03-19 09:42:35.000 078 21281.07 454.56 43080.41 48052.22 2021-03-19 09:42:36.000 078 21281.06 454.59 43080.36 48052.22 2021-03-19 09:42:37.000 078 21281.09 454.59 43080.34 48052.09 2021-03-19 09:42:38.000 078 21281.05 454.59 43080.34 48052.06 2021-03-19 09:42:39.000 078 21281.04 454.60 43080.31 48052.10 2021-03-19 09:42:40.000 078 21281.04 454.61 43080.30 48052.05 2021-03-19 09:42:41.000 078 21281.00 454.64 43080.27 48052.10 2021-03-19 09:42:42.000 078 21281.00 454.64 43080.25 48052.07 2021-03-19 09:42:43.000 078 21280.99 454.66 43080.22 48051.99 2021-03-19 09:42:44.000 078 21280.98 454.60 43080.25 48051.98 2021-03-19 09:42:45.000 078 21281.01 454.55 43080.25 48051.95 2021-03-19 09:42:46.000 078 21281.03 454.57 43080.25 48051.97 2021-03-19 09:42:47.000 078 21281.07 454.53 43080.24 48052.00 2021-03-19 09:42:48.000 078 21281.08 454.49 43080.24 48052.06 2021-03-19 09:42:49.000 078 21281.05 454.51 43080.23 48051.98 2021-03-19 09:42:50.000 078 21281.07 454.46 43080.23 48052.01 2021-03-19 09:42:51.000 078 21281.11 454.41 43080.21 48052.06 2021-03-19 09:42:52.000 078 21281.14 454.43 43080.21 48052.03 2021-03-19 09:42:53.000 078 21281.15 454.43 43080.22 48052.09 2021-03-19 09:42:54.000 078 21281.19 454.43 43080.21 48052.09 2021-03-19 09:42:55.000 078 21281.22 454.42 43080.23 48052.08 2021-03-19 09:42:56.000 078 21281.24 454.43 43080.21 48052.05 2021-03-19 09:42:57.000 078 21281.32 454.42 43080.20 48052.06 2021-03-19 09:42:58.000 078 21281.32 454.45 43080.20 48052.12 2021-03-19 09:42:59.000 078 21281.34 454.47 43080.22 48052.12 2021-03-19 09:43:00.000 078 21281.36 454.55 43080.16 48052.14 2021-03-19 09:43:01.000 078 21281.35 454.59 43080.11 48052.15 2021-03-19 09:43:02.000 078 21281.38 454.58 43080.07 48052.01 2021-03-19 09:43:03.000 078 21281.41 454.57 43080.05 48052.04 2021-03-19 09:43:04.000 078 21281.39 454.60 43080.04 48051.97 2021-03-19 09:43:05.000 078 21281.37 454.62 43080.02 48051.99 2021-03-19 09:43:06.000 078 21281.39 454.64 43080.00 48052.03 2021-03-19 09:43:07.000 078 21281.38 454.67 43079.99 48051.95 2021-03-19 09:43:08.000 078 21281.33 454.70 43079.98 48052.03 2021-03-19 09:43:09.000 078 21281.30 454.78 43079.96 48051.96 2021-03-19 09:43:10.000 078 21281.27 454.88 43079.87 48051.85 2021-03-19 09:43:11.000 078 21281.27 454.93 43079.81 48051.81 2021-03-19 09:43:12.000 078 21281.25 454.96 43079.77 48051.71 2021-03-19 09:43:13.000 078 21281.26 454.97 43079.71 48051.67 2021-03-19 09:43:14.000 078 21281.26 455.01 43079.68 48051.68 2021-03-19 09:43:15.000 078 21281.26 455.00 43079.61 48051.65 2021-03-19 09:43:16.000 078 21281.34 454.92 43079.64 48051.67 2021-03-19 09:43:17.000 078 21281.38 454.88 43079.66 48051.67 2021-03-19 09:43:18.000 078 21281.40 454.76 43079.66 48051.67 2021-03-19 09:43:19.000 078 21281.40 454.63 43079.74 48051.72 2021-03-19 09:43:20.000 078 21281.37 454.54 43079.77 48051.67 2021-03-19 09:43:21.000 078 21281.33 454.51 43079.82 48051.76 2021-03-19 09:43:22.000 078 21281.30 454.48 43079.84 48051.77 2021-03-19 09:43:23.000 078 21281.25 454.45 43079.87 48051.74 2021-03-19 09:43:24.000 078 21281.23 454.41 43079.92 48051.83 2021-03-19 09:43:25.000 078 21281.18 454.34 43079.95 48051.83 2021-03-19 09:43:26.000 078 21281.11 454.31 43080.00 48051.84 2021-03-19 09:43:27.000 078 21281.01 454.40 43079.98 48051.76 2021-03-19 09:43:28.000 078 21280.86 454.54 43079.94 48051.81 2021-03-19 09:43:29.000 078 21280.81 454.65 43079.85 48051.66 2021-03-19 09:43:30.000 078 21280.73 454.73 43079.81 48051.53 2021-03-19 09:43:31.000 078 21280.65 454.75 43079.78 48051.44 2021-03-19 09:43:32.000 078 21280.59 454.78 43079.73 48051.37 2021-03-19 09:43:33.000 078 21280.58 454.79 43079.70 48051.34 2021-03-19 09:43:34.000 078 21280.60 454.79 43079.70 48051.41 2021-03-19 09:43:35.000 078 21280.65 454.85 43079.66 48051.30 2021-03-19 09:43:36.000 078 21280.70 454.89 43079.64 48051.35 2021-03-19 09:43:37.000 078 21280.73 454.90 43079.60 48051.39 2021-03-19 09:43:38.000 078 21280.81 454.91 43079.56 48051.29 2021-03-19 09:43:39.000 078 21280.83 454.95 43079.53 48051.35 2021-03-19 09:43:40.000 078 21280.84 455.01 43079.47 48051.24 2021-03-19 09:43:41.000 078 21280.92 455.03 43079.42 48051.23 2021-03-19 09:43:42.000 078 21280.98 455.06 43079.40 48051.22 2021-03-19 09:43:43.000 078 21281.01 455.04 43079.37 48051.18 2021-03-19 09:43:44.000 078 21281.02 455.02 43079.36 48051.28 2021-03-19 09:43:45.000 078 21281.07 455.03 43079.37 48051.22 2021-03-19 09:43:46.000 078 21281.09 455.02 43079.37 48051.27 2021-03-19 09:43:47.000 078 21281.08 455.00 43079.36 48051.27 2021-03-19 09:43:48.000 078 21281.09 455.00 43079.36 48051.28 2021-03-19 09:43:49.000 078 21281.09 455.00 43079.38 48051.31 2021-03-19 09:43:50.000 078 21281.09 455.00 43079.38 48051.24 2021-03-19 09:43:51.000 078 21281.09 455.05 43079.39 48051.29 2021-03-19 09:43:52.000 078 21281.07 455.06 43079.36 48051.29 2021-03-19 09:43:53.000 078 21281.05 455.07 43079.39 48051.23 2021-03-19 09:43:54.000 078 21281.03 455.09 43079.38 48051.32 2021-03-19 09:43:55.000 078 21281.02 455.11 43079.37 48051.25 2021-03-19 09:43:56.000 078 21281.01 455.15 43079.38 48051.33 2021-03-19 09:43:57.000 078 21281.01 455.12 43079.37 48051.29 2021-03-19 09:43:58.000 078 21281.01 455.10 43079.37 48051.24 2021-03-19 09:43:59.000 078 21281.02 455.11 43079.35 48051.28 2021-03-19 09:44:00.000 078 21280.98 455.14 43079.36 48051.16 2021-03-19 09:44:01.000 078 21280.96 455.13 43079.37 48051.21 2021-03-19 09:44:02.000 078 21280.97 455.08 43079.38 48051.19 2021-03-19 09:44:03.000 078 21280.99 455.03 43079.41 48051.20 2021-03-19 09:44:04.000 078 21280.95 455.02 43079.43 48051.27 2021-03-19 09:44:05.000 078 21280.95 455.01 43079.46 48051.27 2021-03-19 09:44:06.000 078 21280.93 455.01 43079.48 48051.30 2021-03-19 09:44:07.000 078 21280.85 455.01 43079.45 48051.24 2021-03-19 09:44:08.000 078 21280.78 455.02 43079.45 48051.20 2021-03-19 09:44:09.000 078 21280.76 455.02 43079.49 48051.28 2021-03-19 09:44:10.000 078 21280.72 455.01 43079.46 48051.22 2021-03-19 09:44:11.000 078 21280.69 455.02 43079.45 48051.22 2021-03-19 09:44:12.000 078 21280.65 455.04 43079.41 48051.08 2021-03-19 09:44:13.000 078 21280.59 455.06 43079.39 48051.14 2021-03-19 09:44:14.000 078 21280.54 455.07 43079.34 48051.04 2021-03-19 09:44:15.000 078 21280.47 455.07 43079.31 48050.98 2021-03-19 09:44:16.000 078 21280.44 455.05 43079.30 48050.98 2021-03-19 09:44:17.000 078 21280.39 455.02 43079.31 48050.89 2021-03-19 09:44:18.000 078 21280.37 454.98 43079.27 48050.92 2021-03-19 09:44:19.000 078 21280.38 454.92 43079.25 48050.90 2021-03-19 09:44:20.000 078 21280.38 454.87 43079.30 48050.89 2021-03-19 09:44:21.000 078 21280.36 454.78 43079.33 48050.86 2021-03-19 09:44:22.000 078 21280.42 454.65 43079.37 48050.89 2021-03-19 09:44:23.000 078 21280.48 454.55 43079.45 48051.02 2021-03-19 09:44:24.000 078 21280.51 454.52 43079.49 48051.00 2021-03-19 09:44:25.000 078 21280.57 454.48 43079.51 48051.04 2021-03-19 09:44:26.000 078 21280.62 454.41 43079.56 48051.11 2021-03-19 09:44:27.000 078 21280.68 454.38 43079.59 48051.16 2021-03-19 09:44:28.000 078 21280.72 454.34 43079.62 48051.28 2021-03-19 09:44:29.000 078 21280.76 454.31 43079.63 48051.33 2021-03-19 09:44:30.000 078 21280.77 454.31 43079.67 48051.41 2021-03-19 09:44:31.000 078 21280.79 454.33 43079.68 48051.41 2021-03-19 09:44:32.000 078 21280.81 454.34 43079.68 48051.43 2021-03-19 09:44:33.000 078 21280.76 454.36 43079.66 48051.42 2021-03-19 09:44:34.000 078 21280.72 454.37 43079.67 48051.37 2021-03-19 09:44:35.000 078 21280.67 454.39 43079.65 48051.32 2021-03-19 09:44:36.000 078 21280.60 454.42 43079.63 48051.26 2021-03-19 09:44:37.000 078 21280.60 454.45 43079.60 48051.23 2021-03-19 09:44:38.000 078 21280.59 454.47 43079.58 48051.26 2021-03-19 09:44:39.000 078 21280.55 454.50 43079.58 48051.24 2021-03-19 09:44:40.000 078 21280.53 454.53 43079.52 48051.28 2021-03-19 09:44:41.000 078 21280.53 454.57 43079.52 48051.24 2021-03-19 09:44:42.000 078 21280.50 454.59 43079.52 48051.18 2021-03-19 09:44:43.000 078 21280.52 454.62 43079.53 48051.09 2021-03-19 09:44:44.000 078 21280.53 454.61 43079.52 48051.14 2021-03-19 09:44:45.000 078 21280.50 454.62 43079.53 48051.17 2021-03-19 09:44:46.000 078 21280.51 454.62 43079.53 48051.14 2021-03-19 09:44:47.000 078 21280.48 454.62 43079.53 48051.16 2021-03-19 09:44:48.000 078 21280.50 454.59 43079.56 48051.10 2021-03-19 09:44:49.000 078 21280.53 454.50 43079.62 48051.22 2021-03-19 09:44:50.000 078 21280.53 454.49 43079.64 48051.25 2021-03-19 09:44:51.000 078 21280.54 454.49 43079.65 48051.24 2021-03-19 09:44:52.000 078 21280.54 454.48 43079.67 48051.23 2021-03-19 09:44:53.000 078 21280.54 454.47 43079.71 48051.30 2021-03-19 09:44:54.000 078 21280.57 454.50 43079.70 48051.26 2021-03-19 09:44:55.000 078 21280.56 454.49 43079.67 48051.39 2021-03-19 09:44:56.000 078 21280.52 454.49 43079.69 48051.34 2021-03-19 09:44:57.000 078 21280.52 454.50 43079.70 48051.36 2021-03-19 09:44:58.000 078 21280.53 454.48 43079.69 48051.34 2021-03-19 09:44:59.000 078 21280.53 454.50 43079.71 48051.27 2021-03-19 09:45:00.000 078 21280.54 454.51 43079.73 48051.32 2021-03-19 09:45:01.000 078 21280.53 454.58 43079.74 48051.29 2021-03-19 09:45:02.000 078 21280.53 454.57 43079.73 48051.28 2021-03-19 09:45:03.000 078 21280.50 454.57 43079.68 48051.29 2021-03-19 09:45:04.000 078 21280.51 454.59 43079.66 48051.28 2021-03-19 09:45:05.000 078 21280.53 454.58 43079.64 48051.29 2021-03-19 09:45:06.000 078 21280.53 454.58 43079.63 48051.26 2021-03-19 09:45:07.000 078 21280.50 454.58 43079.68 48051.29 2021-03-19 09:45:08.000 078 21280.49 454.56 43079.66 48051.29 2021-03-19 09:45:09.000 078 21280.52 454.55 43079.64 48051.27 2021-03-19 09:45:10.000 078 21280.54 454.55 43079.66 48051.32 2021-03-19 09:45:11.000 078 21280.59 454.54 43079.63 48051.22 2021-03-19 09:45:12.000 078 21280.62 454.53 43079.66 48051.28 2021-03-19 09:45:13.000 078 21280.65 454.51 43079.66 48051.29 2021-03-19 09:45:14.000 078 21280.69 454.49 43079.67 48051.31 2021-03-19 09:45:15.000 078 21280.74 454.45 43079.71 48051.42 2021-03-19 09:45:16.000 078 21280.76 454.44 43079.70 48051.40 2021-03-19 09:45:17.000 078 21280.78 454.45 43079.70 48051.45 2021-03-19 09:45:18.000 078 21280.79 454.44 43079.66 48051.48 2021-03-19 09:45:19.000 078 21280.79 454.44 43079.69 48051.36 2021-03-19 09:45:20.000 078 21280.76 454.43 43079.68 48051.46 2021-03-19 09:45:21.000 078 21280.74 454.43 43079.68 48051.38 2021-03-19 09:45:22.000 078 21280.74 454.38 43079.71 48051.42 2021-03-19 09:45:23.000 078 21280.71 454.37 43079.72 48051.48 2021-03-19 09:45:24.000 078 21280.67 454.37 43079.74 48051.39 2021-03-19 09:45:25.000 078 21280.67 454.33 43079.73 48051.39 2021-03-19 09:45:26.000 078 21280.62 454.32 43079.74 48051.37 2021-03-19 09:45:27.000 078 21280.58 454.31 43079.74 48051.38 2021-03-19 09:45:28.000 078 21280.58 454.33 43079.77 48051.41 2021-03-19 09:45:29.000 078 21280.58 454.34 43079.77 48051.32 2021-03-19 09:45:30.000 078 21280.57 454.33 43079.76 48051.42 2021-03-19 09:45:31.000 078 21280.57 454.33 43079.79 48051.39 2021-03-19 09:45:32.000 078 21280.58 454.34 43079.79 48051.43 2021-03-19 09:45:33.000 078 21280.60 454.29 43079.78 48051.41 2021-03-19 09:45:34.000 078 21280.70 454.17 43079.87 48051.43 2021-03-19 09:45:35.000 078 21280.75 454.06 43079.92 48051.54 2021-03-19 09:45:36.000 078 21280.75 454.11 43079.98 48051.61 2021-03-19 09:45:37.000 078 21280.77 454.12 43080.01 48051.62 2021-03-19 09:45:38.000 078 21280.75 454.06 43080.05 48051.68 2021-03-19 09:45:39.000 078 21280.79 454.05 43080.08 48051.67 2021-03-19 09:45:40.000 078 21280.80 454.08 43080.07 48051.80 2021-03-19 09:45:41.000 078 21280.83 454.05 43080.06 48051.82 2021-03-19 09:45:42.000 078 21280.83 454.05 43080.06 48051.78 2021-03-19 09:45:43.000 078 21280.81 454.10 43080.05 48051.78 2021-03-19 09:45:44.000 078 21280.83 454.08 43080.02 48051.72 2021-03-19 09:45:45.000 078 21280.80 454.10 43080.04 48051.76 2021-03-19 09:45:46.000 078 21280.75 454.12 43080.05 48051.81 2021-03-19 09:45:47.000 078 21280.71 454.12 43080.07 48051.69 2021-03-19 09:45:48.000 078 21280.62 454.16 43080.07 48051.68 2021-03-19 09:45:49.000 078 21280.58 454.13 43080.08 48051.66 2021-03-19 09:45:50.000 078 21280.57 454.14 43080.07 48051.71 2021-03-19 09:45:51.000 078 21280.52 454.18 43080.05 48051.61 2021-03-19 09:45:52.000 078 21280.52 454.19 43080.04 48051.62 2021-03-19 09:45:53.000 078 21280.58 454.18 43080.02 48051.71 2021-03-19 09:45:54.000 078 21280.58 454.20 43080.05 48051.65 2021-03-19 09:45:55.000 078 21280.60 454.18 43080.02 48051.67 2021-03-19 09:45:56.000 078 21280.62 454.17 43080.03 48051.66 2021-03-19 09:45:57.000 078 21280.66 454.17 43080.01 48051.62 2021-03-19 09:45:58.000 078 21280.71 454.18 43079.99 48051.65 2021-03-19 09:45:59.000 078 21280.70 454.22 43079.95 48051.64 2021-03-19 09:46:00.000 078 21280.69 454.25 43079.91 48051.60 2021-03-19 09:46:01.000 078 21280.73 454.26 43079.92 48051.65 2021-03-19 09:46:02.000 078 21280.75 454.23 43079.87 48051.61 2021-03-19 09:46:03.000 078 21280.83 454.21 43079.87 48051.62 2021-03-19 09:46:04.000 078 21280.84 454.20 43079.87 48051.64 2021-03-19 09:46:05.000 078 21280.81 454.17 43079.86 48051.59 2021-03-19 09:46:06.000 078 21280.76 454.19 43079.87 48051.65 2021-03-19 09:46:07.000 078 21280.75 454.20 43079.93 48051.59 2021-03-19 09:46:08.000 078 21280.74 454.20 43079.92 48051.61 2021-03-19 09:46:09.000 078 21280.74 454.25 43079.90 48051.65 2021-03-19 09:46:10.000 078 21280.74 454.28 43079.88 48051.64 2021-03-19 09:46:11.000 078 21280.72 454.33 43079.87 48051.67 2021-03-19 09:46:12.000 078 21280.77 454.37 43079.87 48051.69 2021-03-19 09:46:13.000 078 21280.76 454.41 43079.87 48051.58 2021-03-19 09:46:14.000 078 21280.79 454.42 43079.88 48051.64 2021-03-19 09:46:15.000 078 21280.80 454.45 43079.86 48051.58 2021-03-19 09:46:16.000 078 21280.85 454.43 43079.88 48051.60 2021-03-19 09:46:17.000 078 21280.88 454.45 43079.88 48051.62 2021-03-19 09:46:18.000 078 21280.90 454.46 43079.84 48051.65 2021-03-19 09:46:19.000 078 21280.92 454.46 43079.88 48051.71 2021-03-19 09:46:20.000 078 21280.94 454.46 43079.84 48051.69 2021-03-19 09:46:21.000 078 21280.95 454.46 43079.86 48051.61 2021-03-19 09:46:22.000 078 21280.92 454.47 43079.87 48051.74 2021-03-19 09:46:23.000 078 21280.92 454.49 43079.87 48051.70 2021-03-19 09:46:24.000 078 21280.88 454.50 43079.87 48051.63 2021-03-19 09:46:25.000 078 21280.82 454.53 43079.85 48051.68 2021-03-19 09:46:26.000 078 21280.79 454.54 43079.82 48051.66 2021-03-19 09:46:27.000 078 21280.73 454.60 43079.84 48051.61 2021-03-19 09:46:28.000 078 21280.62 454.74 43079.78 48051.48 2021-03-19 09:46:29.000 078 21280.52 454.86 43079.70 48051.42 2021-03-19 09:46:30.000 078 21280.47 454.88 43079.64 48051.29 2021-03-19 09:46:31.000 078 21280.49 454.88 43079.60 48051.23 2021-03-19 09:46:32.000 078 21280.50 454.87 43079.57 48051.28 2021-03-19 09:46:33.000 078 21280.48 454.87 43079.59 48051.22 2021-03-19 09:46:34.000 078 21280.49 454.86 43079.55 48051.22 2021-03-19 09:46:35.000 078 21280.51 454.84 43079.52 48051.18 2021-03-19 09:46:36.000 078 21280.53 454.79 43079.53 48051.19 2021-03-19 09:46:37.000 078 21280.56 454.76 43079.53 48051.24 2021-03-19 09:46:38.000 078 21280.55 454.73 43079.53 48051.16 2021-03-19 09:46:39.000 078 21280.57 454.70 43079.52 48051.20 2021-03-19 09:46:40.000 078 21280.55 454.67 43079.54 48051.19 2021-03-19 09:46:41.000 078 21280.60 454.63 43079.52 48051.17 2021-03-19 09:46:42.000 078 21280.63 454.60 43079.57 48051.27 2021-03-19 09:46:43.000 078 21280.64 454.60 43079.58 48051.22 2021-03-19 09:46:44.000 078 21280.65 454.59 43079.56 48051.32 2021-03-19 09:46:45.000 078 21280.65 454.61 43079.55 48051.28 2021-03-19 09:46:46.000 078 21280.66 454.61 43079.54 48051.29 2021-03-19 09:46:47.000 078 21280.69 454.59 43079.52 48051.29 2021-03-19 09:46:48.000 078 21280.70 454.59 43079.54 48051.24 2021-03-19 09:46:49.000 078 21280.72 454.60 43079.54 48051.26 2021-03-19 09:46:50.000 078 21280.73 454.58 43079.58 48051.27 2021-03-19 09:46:51.000 078 21280.77 454.59 43079.55 48051.28 2021-03-19 09:46:52.000 078 21280.75 454.66 43079.54 48051.30 2021-03-19 09:46:53.000 078 21280.68 454.82 43079.45 48051.31 2021-03-19 09:46:54.000 078 21280.60 455.04 43079.33 48051.19 2021-03-19 09:46:55.000 078 21280.58 455.13 43079.25 48051.03 2021-03-19 09:46:56.000 078 21280.56 455.18 43079.14 48050.96 2021-03-19 09:46:57.000 078 21280.58 455.23 43079.05 48050.92 2021-03-19 09:46:58.000 078 21280.61 455.24 43079.01 48050.88 2021-03-19 09:46:59.000 078 21280.60 455.26 43078.95 48050.82 2021-03-19 09:47:00.000 078 21280.63 455.23 43078.95 48050.74 2021-03-19 09:47:01.000 078 21280.62 455.23 43078.95 48050.69 2021-03-19 09:47:02.000 078 21280.58 455.25 43078.92 48050.62 2021-03-19 09:47:03.000 078 21280.55 455.27 43078.90 48050.64 2021-03-19 09:47:04.000 078 21280.53 455.30 43078.86 48050.66 2021-03-19 09:47:05.000 078 21280.62 455.26 43078.82 48050.54 2021-03-19 09:47:06.000 078 21280.75 455.17 43078.87 48050.65 2021-03-19 09:47:07.000 078 21280.72 455.17 43078.87 48050.60 2021-03-19 09:47:08.000 078 21280.72 455.20 43078.81 48050.64 2021-03-19 09:47:09.000 078 21280.70 455.21 43078.80 48050.60 2021-03-19 09:47:10.000 078 21280.68 455.21 43078.78 48050.62 2021-03-19 09:47:11.000 078 21280.70 455.22 43078.76 48050.59 2021-03-19 09:47:12.000 078 21280.67 455.20 43078.79 48050.58 2021-03-19 09:47:13.000 078 21280.64 455.16 43078.81 48050.55 2021-03-19 09:47:14.000 078 21280.67 455.16 43078.78 48050.59 2021-03-19 09:47:15.000 078 21280.65 455.16 43078.78 48050.65 2021-03-19 09:47:16.000 078 21280.66 455.16 43078.77 48050.59 2021-03-19 09:47:17.000 078 21280.66 455.16 43078.74 48050.59 2021-03-19 09:47:18.000 078 21280.62 455.19 43078.76 48050.64 2021-03-19 09:47:19.000 078 21280.64 455.16 43078.74 48050.54 2021-03-19 09:47:20.000 078 21280.62 455.14 43078.74 48050.63 2021-03-19 09:47:21.000 078 21280.60 455.15 43078.75 48050.33 2021-03-19 09:47:22.000 078 21280.60 455.17 43078.77 48050.60 2021-03-19 09:47:23.000 078 21280.62 455.14 43078.76 48050.48 2021-03-19 09:47:24.000 078 21280.60 455.16 43078.76 48050.52 2021-03-19 09:47:25.000 078 21280.62 455.17 43078.76 48050.62 2021-03-19 09:47:26.000 078 21280.61 455.17 43078.69 48050.47 2021-03-19 09:47:27.000 078 21280.57 455.17 43078.69 48050.35 2021-03-19 09:47:28.000 078 21280.57 455.16 43078.75 48050.42 2021-03-19 09:47:29.000 078 21280.56 455.14 43078.73 48050.33 2021-03-19 09:47:30.000 078 21280.50 455.16 43078.74 48050.58 2021-03-19 09:47:31.000 078 21280.49 455.17 43078.74 48050.45 2021-03-19 09:47:32.000 078 21280.52 455.15 43078.74 48050.44 2021-03-19 09:47:33.000 078 21280.51 455.15 43078.74 48050.46 2021-03-19 09:47:34.000 078 21280.46 455.14 43078.73 48050.46 2021-03-19 09:47:35.000 078 21280.50 455.08 43078.76 48050.44 2021-03-19 09:47:36.000 078 21280.52 455.02 43078.77 48050.50 2021-03-19 09:47:37.000 078 21280.52 455.01 43078.82 48050.50 2021-03-19 09:47:38.000 078 21280.58 454.96 43078.84 48050.64 2021-03-19 09:47:39.000 078 21280.61 454.90 43078.89 48050.64 2021-03-19 09:47:40.000 078 21280.65 454.85 43078.93 48050.70 2021-03-19 09:47:41.000 078 21280.69 454.80 43078.96 48050.76 2021-03-19 09:47:42.000 078 21280.68 454.74 43079.02 48050.76 2021-03-19 09:47:43.000 078 21280.65 454.77 43079.02 48050.87 2021-03-19 09:47:44.000 078 21280.68 454.76 43079.05 48050.76 2021-03-19 09:47:45.000 078 21280.68 454.74 43079.09 48050.86 2021-03-19 09:47:46.000 078 21280.72 454.70 43079.10 48050.81 2021-03-19 09:47:47.000 078 21280.69 454.66 43079.17 48050.89 2021-03-19 09:47:48.000 078 21280.71 454.66 43079.24 48050.94 2021-03-19 09:47:49.000 078 21280.75 454.61 43079.28 48051.00 2021-03-19 09:47:50.000 078 21280.75 454.59 43079.33 48051.08 2021-03-19 09:47:51.000 078 21280.71 454.56 43079.34 48051.05 2021-03-19 09:47:52.000 078 21280.71 454.52 43079.36 48051.14 2021-03-19 09:47:53.000 078 21280.70 454.53 43079.40 48051.13 2021-03-19 09:47:54.000 078 21280.73 454.53 43079.40 48051.17 2021-03-19 09:47:55.000 078 21280.72 454.52 43079.39 48051.20 2021-03-19 09:47:56.000 078 21280.70 454.52 43079.41 48051.14 2021-03-19 09:47:57.000 078 21280.71 454.52 43079.41 48051.16 2021-03-19 09:47:58.000 078 21280.73 454.54 43079.42 48051.24 2021-03-19 09:47:59.000 078 21280.74 454.51 43079.40 48051.16 2021-03-19 09:48:00.000 078 21280.76 454.47 43079.40 48051.07 2021-03-19 09:48:01.000 078 21280.76 454.43 43079.42 48051.28 2021-03-19 09:48:02.000 078 21280.77 454.42 43079.42 48051.16 2021-03-19 09:48:03.000 078 21280.74 454.41 43079.45 48051.14 2021-03-19 09:48:04.000 078 21280.72 454.40 43079.50 48051.18 2021-03-19 09:48:05.000 078 21280.69 454.42 43079.50 48051.17 2021-03-19 09:48:06.000 078 21280.71 454.40 43079.50 48051.20 2021-03-19 09:48:07.000 078 21280.67 454.43 43079.49 48051.26 2021-03-19 09:48:08.000 078 21280.68 454.43 43079.44 48051.21 2021-03-19 09:48:09.000 078 21280.63 454.45 43079.41 48051.20 2021-03-19 09:48:10.000 078 21280.62 454.46 43079.44 48051.21 2021-03-19 09:48:11.000 078 21280.64 454.48 43079.43 48051.12 2021-03-19 09:48:12.000 078 21280.64 454.48 43079.41 48051.14 2021-03-19 09:48:13.000 078 21280.64 454.48 43079.41 48051.06 2021-03-19 09:48:14.000 078 21280.62 454.50 43079.40 48051.11 2021-03-19 09:48:15.000 078 21280.64 454.46 43079.38 48051.06 2021-03-19 09:48:16.000 078 21280.65 454.44 43079.40 48051.05 2021-03-19 09:48:17.000 078 21280.63 454.42 43079.37 48051.13 2021-03-19 09:48:18.000 078 21280.59 454.39 43079.33 48051.03 2021-03-19 09:48:19.000 078 21280.57 454.39 43079.33 48051.13 2021-03-19 09:48:20.000 078 21280.55 454.38 43079.35 48051.06 2021-03-19 09:48:21.000 078 21280.53 454.41 43079.37 48051.07 2021-03-19 09:48:22.000 078 21280.56 454.40 43079.35 48051.06 2021-03-19 09:48:23.000 078 21280.48 454.40 43079.32 48050.93 2021-03-19 09:48:24.000 078 21280.43 454.38 43079.31 48051.00 2021-03-19 09:48:25.000 078 21280.37 454.38 43079.34 48050.93 2021-03-19 09:48:26.000 078 21280.37 454.32 43079.33 48050.91 2021-03-19 09:48:27.000 078 21280.35 454.28 43079.31 48050.89 2021-03-19 09:48:28.000 078 21280.36 454.25 43079.29 48050.93 2021-03-19 09:48:29.000 078 21280.38 454.25 43079.29 48050.97 2021-03-19 09:48:30.000 078 21280.42 454.24 43079.28 48050.91 2021-03-19 09:48:31.000 078 21280.45 454.23 43079.27 48050.94 2021-03-19 09:48:32.000 078 21280.49 454.21 43079.27 48050.93 2021-03-19 09:48:33.000 078 21280.51 454.19 43079.26 48050.92 2021-03-19 09:48:34.000 078 21280.52 454.17 43079.27 48050.98 2021-03-19 09:48:35.000 078 21280.54 454.15 43079.30 48050.87 2021-03-19 09:48:36.000 078 21280.53 454.14 43079.28 48050.91 2021-03-19 09:48:37.000 078 21280.50 454.11 43079.29 48050.99 2021-03-19 09:48:38.000 078 21280.49 454.11 43079.28 48050.89 2021-03-19 09:48:39.000 078 21280.47 454.08 43079.27 48050.90 2021-03-19 09:48:40.000 078 21280.45 454.04 43079.29 48050.98 2021-03-19 09:48:41.000 078 21280.42 454.05 43079.31 48050.92 2021-03-19 09:48:42.000 078 21280.41 454.05 43079.31 48050.90 2021-03-19 09:48:43.000 078 21280.43 454.03 43079.30 48050.95 2021-03-19 09:48:44.000 078 21280.43 454.02 43079.35 48050.93 2021-03-19 09:48:45.000 078 21280.43 454.00 43079.38 48050.93 2021-03-19 09:48:46.000 078 21280.43 454.00 43079.38 48051.00 2021-03-19 09:48:47.000 078 21280.45 453.98 43079.39 48050.94 2021-03-19 09:48:48.000 078 21280.49 453.99 43079.41 48051.05 2021-03-19 09:48:49.000 078 21280.51 453.96 43079.40 48051.02 2021-03-19 09:48:50.000 078 21280.53 453.96 43079.41 48051.05 2021-03-19 09:48:51.000 078 21280.54 453.96 43079.41 48051.11 2021-03-19 09:48:52.000 078 21280.56 453.90 43079.44 48050.99 2021-03-19 09:48:53.000 078 21280.62 453.86 43079.49 48051.19 2021-03-19 09:48:54.000 078 21280.62 453.85 43079.52 48051.11 2021-03-19 09:48:55.000 078 21280.64 453.84 43079.55 48051.09 2021-03-19 09:48:56.000 078 21280.63 453.85 43079.58 48051.25 2021-03-19 09:48:57.000 078 21280.60 453.87 43079.58 48051.21 2021-03-19 09:48:58.000 078 21280.57 453.89 43079.59 48051.29 2021-03-19 09:48:59.000 078 21280.54 453.89 43079.58 48051.25 2021-03-19 09:49:00.000 078 21280.51 453.92 43079.60 48051.30 2021-03-19 09:49:01.000 078 21280.52 453.93 43079.63 48051.22 2021-03-19 09:49:02.000 078 21280.52 453.94 43079.60 48051.21 2021-03-19 09:49:03.000 078 21280.48 453.97 43079.60 48051.27 2021-03-19 09:49:04.000 078 21280.46 454.04 43079.59 48051.20 2021-03-19 09:49:05.000 078 21280.48 454.04 43079.55 48051.16 2021-03-19 09:49:06.000 078 21280.56 454.02 43079.55 48051.23 2021-03-19 09:49:07.000 078 21280.58 454.05 43079.55 48051.25 2021-03-19 09:49:08.000 078 21280.60 454.02 43079.55 48051.25 2021-03-19 09:49:09.000 078 21280.66 454.00 43079.51 48051.20 2021-03-19 09:49:10.000 078 21280.67 453.99 43079.53 48051.26 2021-03-19 09:49:11.000 078 21280.73 453.96 43079.54 48051.20 2021-03-19 09:49:12.000 078 21280.77 453.96 43079.52 48051.28 2021-03-19 09:49:13.000 078 21280.81 453.94 43079.55 48051.29 2021-03-19 09:49:14.000 078 21280.83 453.92 43079.55 48051.30 2021-03-19 09:49:15.000 078 21280.82 453.93 43079.56 48051.37 2021-03-19 09:49:16.000 078 21280.79 453.96 43079.51 48051.35 2021-03-19 09:49:17.000 078 21280.80 453.96 43079.53 48051.35 2021-03-19 09:49:18.000 078 21280.79 453.99 43079.51 48051.35 2021-03-19 09:49:19.000 078 21280.74 454.02 43079.50 48051.27 2021-03-19 09:49:20.000 078 21280.71 454.02 43079.52 48051.26 2021-03-19 09:49:21.000 078 21280.63 454.06 43079.52 48051.16 2021-03-19 09:49:22.000 078 21280.58 454.10 43079.48 48051.20 2021-03-19 09:49:23.000 078 21280.54 454.18 43079.49 48051.19 2021-03-19 09:49:24.000 078 21280.48 454.29 43079.45 48051.07 2021-03-19 09:49:25.000 078 21280.47 454.36 43079.38 48051.15 2021-03-19 09:49:26.000 078 21280.44 454.39 43079.35 48051.06 2021-03-19 09:49:27.000 078 21280.37 454.50 43079.28 48051.00 2021-03-19 09:49:28.000 078 21280.33 454.57 43079.15 48050.92 2021-03-19 09:49:29.000 078 21280.32 454.64 43079.04 48050.76 2021-03-19 09:49:30.000 078 21280.35 454.66 43078.98 48050.69 2021-03-19 09:49:31.000 078 21280.40 454.66 43078.91 48050.49 2021-03-19 09:49:32.000 078 21280.40 454.65 43078.88 48050.61 2021-03-19 09:49:33.000 078 21280.39 454.61 43078.85 48050.52 2021-03-19 09:49:34.000 078 21280.42 454.57 43078.81 48050.48 2021-03-19 09:49:35.000 078 21280.45 454.56 43078.76 48050.49 2021-03-19 09:49:36.000 078 21280.44 454.59 43078.78 48050.45 2021-03-19 09:49:37.000 078 21280.44 454.58 43078.77 48050.54 2021-03-19 09:49:38.000 078 21280.45 454.55 43078.77 48050.52 2021-03-19 09:49:39.000 078 21280.42 454.49 43078.77 48050.46 2021-03-19 09:49:40.000 078 21280.42 454.47 43078.76 48050.42 2021-03-19 09:49:41.000 078 21280.39 454.48 43078.75 48050.52 2021-03-19 09:49:42.000 078 21280.37 454.46 43078.76 48050.46 2021-03-19 09:49:43.000 078 21280.32 454.42 43078.73 48050.42 2021-03-19 09:49:44.000 078 21280.32 454.41 43078.75 48050.43 2021-03-19 09:49:45.000 078 21280.31 454.40 43078.81 48050.44 2021-03-19 09:49:46.000 078 21280.30 454.41 43078.81 48050.40 2021-03-19 09:49:47.000 078 21280.30 454.42 43078.78 48050.45 2021-03-19 09:49:48.000 078 21280.31 454.42 43078.78 48050.48 2021-03-19 09:49:49.000 078 21280.32 454.43 43078.74 48050.47 2021-03-19 09:49:50.000 078 21280.35 454.45 43078.74 48050.48 2021-03-19 09:49:51.000 078 21280.39 454.48 43078.76 48050.49 2021-03-19 09:49:52.000 078 21280.45 454.45 43078.74 48050.50 2021-03-19 09:49:53.000 078 21280.47 454.44 43078.73 48050.50 2021-03-19 09:49:54.000 078 21280.50 454.43 43078.73 48050.48 2021-03-19 09:49:55.000 078 21280.54 454.47 43078.77 48050.48 2021-03-19 09:49:56.000 078 21280.60 454.48 43078.79 48050.45 2021-03-19 09:49:57.000 078 21280.63 454.49 43078.79 48050.52 2021-03-19 09:49:58.000 078 21280.63 454.50 43078.79 48050.47 2021-03-19 09:49:59.000 078 21280.67 454.52 43078.77 48050.47 2021-03-19 09:50:00.000 078 21280.71 454.49 43078.79 48050.57 2021-03-19 09:50:01.000 078 21280.72 454.45 43078.80 48050.52 2021-03-19 09:50:02.000 078 21280.71 454.42 43078.83 48050.59 2021-03-19 09:50:03.000 078 21280.69 454.41 43078.84 48050.57 2021-03-19 09:50:04.000 078 21280.72 454.43 43078.87 48050.61 2021-03-19 09:50:05.000 078 21280.71 454.42 43078.85 48050.65 2021-03-19 09:50:06.000 078 21280.71 454.45 43078.85 48050.61 2021-03-19 09:50:07.000 078 21280.67 454.54 43078.79 48050.63 2021-03-19 09:50:08.000 078 21280.60 454.69 43078.67 48050.52 2021-03-19 09:50:09.000 078 21280.61 454.78 43078.58 48050.38 2021-03-19 09:50:10.000 078 21280.62 454.80 43078.49 48050.39 2021-03-19 09:50:11.000 078 21280.66 454.78 43078.41 48050.31 2021-03-19 09:50:12.000 078 21280.63 454.77 43078.39 48050.21 2021-03-19 09:50:13.000 078 21280.66 454.76 43078.35 48050.18 2021-03-19 09:50:14.000 078 21280.68 454.73 43078.35 48050.13 2021-03-19 09:50:15.000 078 21280.66 454.72 43078.34 48050.16 2021-03-19 09:50:16.000 078 21280.63 454.68 43078.31 48050.15 2021-03-19 09:50:17.000 078 21280.62 454.68 43078.32 48050.12 2021-03-19 09:50:18.000 078 21280.59 454.66 43078.31 48050.13 2021-03-19 09:50:19.000 078 21280.56 454.65 43078.32 48050.03 2021-03-19 09:50:20.000 078 21280.51 454.66 43078.32 48050.11 2021-03-19 09:50:21.000 078 21280.46 454.68 43078.34 48049.90 2021-03-19 09:50:22.000 078 21280.45 454.71 43078.35 48050.15 2021-03-19 09:50:23.000 078 21280.46 454.71 43078.38 48050.05 2021-03-19 09:50:24.000 078 21280.44 454.74 43078.41 48050.03 2021-03-19 09:50:25.000 078 21280.46 454.77 43078.40 48050.00 2021-03-19 09:50:26.000 078 21280.49 454.78 43078.40 48050.05 2021-03-19 09:50:27.000 078 21280.53 454.79 43078.39 48050.10 2021-03-19 09:50:28.000 078 21280.55 454.78 43078.36 48050.15 2021-03-19 09:50:29.000 078 21280.61 454.75 43078.38 48050.10 2021-03-19 09:50:30.000 078 21280.67 454.75 43078.38 48050.14 2021-03-19 09:50:31.000 078 21280.69 454.69 43078.41 48050.16 2021-03-19 09:50:32.000 078 21280.73 454.64 43078.41 48050.25 2021-03-19 09:50:33.000 078 21280.81 454.62 43078.42 48050.27 2021-03-19 09:50:34.000 078 21280.82 454.63 43078.41 48050.20 2021-03-19 09:50:35.000 078 21280.83 454.67 43078.40 48050.32 2021-03-19 09:50:36.000 078 21280.86 454.68 43078.39 48050.31 2021-03-19 09:50:37.000 078 21280.84 454.67 43078.38 48050.21 2021-03-19 09:50:38.000 078 21280.83 454.68 43078.37 48050.30 2021-03-19 09:50:39.000 078 21280.83 454.66 43078.40 48050.22 2021-03-19 09:50:40.000 078 21280.83 454.65 43078.41 48050.26 2021-03-19 09:50:41.000 078 21280.81 454.66 43078.44 48050.23 2021-03-19 09:50:42.000 078 21280.82 454.67 43078.45 48050.26 2021-03-19 09:50:43.000 078 21280.83 454.71 43078.44 48050.27 2021-03-19 09:50:44.000 078 21280.81 454.79 43078.43 48050.25 2021-03-19 09:50:45.000 078 21280.79 454.84 43078.38 48050.32 2021-03-19 09:50:46.000 078 21280.78 454.88 43078.34 48050.19 2021-03-19 09:50:47.000 078 21280.79 454.87 43078.32 48050.25 2021-03-19 09:50:48.000 078 21280.80 454.86 43078.31 48050.18 2021-03-19 09:50:49.000 078 21280.82 454.80 43078.34 48050.21 2021-03-19 09:50:50.000 078 21280.88 454.79 43078.35 48050.14 2021-03-19 09:50:51.000 078 21280.89 454.73 43078.34 48050.31 2021-03-19 09:50:52.000 078 21280.88 454.67 43078.34 48050.27 2021-03-19 09:50:53.000 078 21280.89 454.65 43078.38 48050.32 2021-03-19 09:50:54.000 078 21280.88 454.61 43078.43 48050.21 2021-03-19 09:50:55.000 078 21280.90 454.54 43078.46 48050.31 2021-03-19 09:50:56.000 078 21280.90 454.52 43078.50 48050.39 2021-03-19 09:50:57.000 078 21280.89 454.50 43078.51 48050.30 2021-03-19 09:50:58.000 078 21280.91 454.48 43078.53 48050.37 2021-03-19 09:50:59.000 078 21280.87 454.46 43078.53 48050.39 2021-03-19 09:51:00.000 078 21280.86 454.43 43078.56 48050.46 2021-03-19 09:51:01.000 078 21280.87 454.42 43078.58 48050.39 2021-03-19 09:51:02.000 078 21280.86 454.42 43078.59 48050.42 2021-03-19 09:51:03.000 078 21280.83 454.43 43078.56 48050.45 2021-03-19 09:51:04.000 078 21280.82 454.44 43078.56 48050.40 2021-03-19 09:51:05.000 078 21280.82 454.42 43078.54 48050.41 2021-03-19 09:51:06.000 078 21280.82 454.40 43078.54 48050.31 2021-03-19 09:51:07.000 078 21280.78 454.37 43078.57 48050.36 2021-03-19 09:51:08.000 078 21280.80 454.34 43078.57 48050.33 2021-03-19 09:51:09.000 078 21280.78 454.36 43078.61 48050.35 2021-03-19 09:51:10.000 078 21280.75 454.35 43078.64 48050.35 2021-03-19 09:51:11.000 078 21280.70 454.35 43078.63 48050.34 2021-03-19 09:51:12.000 078 21280.66 454.34 43078.63 48050.36 2021-03-19 09:51:13.000 078 21280.64 454.35 43078.61 48050.26 2021-03-19 09:51:14.000 078 21280.61 454.37 43078.63 48050.39 2021-03-19 09:51:15.000 078 21280.59 454.37 43078.66 48050.32 2021-03-19 09:51:16.000 078 21280.61 454.36 43078.71 48050.48 2021-03-19 09:51:17.000 078 21280.58 454.39 43078.71 48050.43 2021-03-19 09:51:18.000 078 21280.57 454.39 43078.74 48050.32 2021-03-19 09:51:19.000 078 21280.56 454.36 43078.76 48050.47 2021-03-19 09:51:20.000 078 21280.55 454.33 43078.77 48050.41 2021-03-19 09:51:21.000 078 21280.56 454.29 43078.77 48050.44 2021-03-19 09:51:22.000 078 21280.58 454.25 43078.78 48050.43 2021-03-19 09:51:23.000 078 21280.55 454.22 43078.79 48050.50 2021-03-19 09:51:24.000 078 21280.54 454.20 43078.81 48050.41 2021-03-19 09:51:25.000 078 21280.57 454.17 43078.80 48050.53 2021-03-19 09:51:26.000 078 21280.60 454.15 43078.81 48050.38 2021-03-19 09:51:27.000 078 21280.57 454.12 43078.80 48050.59 2021-03-19 09:51:28.000 078 21280.57 454.10 43078.76 48050.46 2021-03-19 09:51:29.000 078 21280.56 454.07 43078.77 48050.42 2021-03-19 09:51:30.000 078 21280.56 454.08 43078.76 48050.49 2021-03-19 09:51:31.000 078 21280.54 454.12 43078.73 48050.47 2021-03-19 09:51:32.000 078 21280.57 454.10 43078.71 48050.40 2021-03-19 09:51:33.000 078 21280.56 454.08 43078.68 48050.35 2021-03-19 09:51:34.000 078 21280.55 454.08 43078.67 48050.35 2021-03-19 09:51:35.000 078 21280.58 454.09 43078.67 48050.31 2021-03-19 09:51:36.000 078 21280.59 454.09 43078.67 48050.38 2021-03-19 09:51:37.000 078 21280.59 454.06 43078.66 48050.41 2021-03-19 09:51:38.000 078 21280.56 454.07 43078.65 48050.24 2021-03-19 09:51:39.000 078 21280.59 454.08 43078.66 48050.46 2021-03-19 09:51:40.000 078 21280.65 454.09 43078.63 48050.39 2021-03-19 09:51:41.000 078 21280.68 454.12 43078.60 48050.41 2021-03-19 09:51:42.000 078 21280.69 454.14 43078.59 48050.44 2021-03-19 09:51:43.000 078 21280.73 454.15 43078.58 48050.38 2021-03-19 09:51:44.000 078 21280.74 454.14 43078.57 48050.34 2021-03-19 09:51:45.000 078 21280.77 454.12 43078.56 48050.34 2021-03-19 09:51:46.000 078 21280.82 454.10 43078.55 48050.42 2021-03-19 09:51:47.000 078 21280.88 454.09 43078.54 48050.30 2021-03-19 09:51:48.000 078 21280.88 454.08 43078.54 48050.42 2021-03-19 09:51:49.000 078 21280.91 454.03 43078.55 48050.24 2021-03-19 09:51:50.000 078 21280.92 454.04 43078.55 48050.33 2021-03-19 09:51:51.000 078 21280.93 453.98 43078.53 48050.30 2021-03-19 09:51:52.000 078 21280.94 453.95 43078.52 48050.37 2021-03-19 09:51:53.000 078 21280.94 453.90 43078.55 48050.39 2021-03-19 09:51:54.000 078 21280.96 453.85 43078.58 48050.40 2021-03-19 09:51:55.000 078 21280.94 453.84 43078.58 48050.40 2021-03-19 09:51:56.000 078 21280.93 453.84 43078.58 48050.50 2021-03-19 09:51:57.000 078 21280.91 453.81 43078.56 48050.40 2021-03-19 09:51:58.000 078 21280.89 453.82 43078.54 48050.34 2021-03-19 09:51:59.000 078 21280.84 453.84 43078.52 48050.36 2021-03-19 09:52:00.000 078 21280.83 453.81 43078.56 48050.33 2021-03-19 09:52:01.000 078 21280.79 453.81 43078.55 48050.33 2021-03-19 09:52:02.000 078 21280.81 453.80 43078.54 48050.36 2021-03-19 09:52:03.000 078 21280.76 453.79 43078.54 48050.25 2021-03-19 09:52:04.000 078 21280.74 453.75 43078.55 48050.30 2021-03-19 09:52:05.000 078 21280.67 453.73 43078.57 48050.36 2021-03-19 09:52:06.000 078 21280.64 453.72 43078.60 48050.36 2021-03-19 09:52:07.000 078 21280.63 453.73 43078.65 48050.25 2021-03-19 09:52:08.000 078 21280.66 453.74 43078.62 48050.45 2021-03-19 09:52:09.000 078 21280.69 453.74 43078.65 48050.35 2021-03-19 09:52:10.000 078 21280.70 453.77 43078.64 48050.29 2021-03-19 09:52:11.000 078 21280.70 453.81 43078.63 48050.42 2021-03-19 09:52:12.000 078 21280.72 453.80 43078.64 48050.38 2021-03-19 09:52:13.000 078 21280.73 453.80 43078.62 48050.34 2021-03-19 09:52:14.000 078 21280.73 453.82 43078.65 48050.36 2021-03-19 09:52:15.000 078 21280.76 453.83 43078.65 48050.42 2021-03-19 09:52:16.000 078 21280.72 453.83 43078.62 48050.25 2021-03-19 09:52:17.000 078 21280.66 453.85 43078.65 48050.45 2021-03-19 09:52:18.000 078 21280.70 453.87 43078.63 48050.42 2021-03-19 09:52:19.000 078 21280.67 453.89 43078.63 48050.39 2021-03-19 09:52:20.000 078 21280.64 453.88 43078.64 48050.37 2021-03-19 09:52:21.000 078 21280.57 453.90 43078.65 48050.39 2021-03-19 09:52:22.000 078 21280.54 453.92 43078.63 48050.41 2021-03-19 09:52:23.000 078 21280.48 453.94 43078.60 48050.24 2021-03-19 09:52:24.000 078 21280.45 453.98 43078.62 48050.33 2021-03-19 09:52:25.000 078 21280.42 454.00 43078.60 48050.17 2021-03-19 09:52:26.000 078 21280.40 454.01 43078.60 48050.33 2021-03-19 09:52:27.000 078 21280.35 454.00 43078.62 48050.24 2021-03-19 09:52:28.000 078 21280.29 453.97 43078.61 48050.00 2021-03-19 09:52:29.000 078 21280.25 453.93 43078.65 48050.24 2021-03-19 09:52:30.000 078 21280.21 453.89 43078.64 48050.00 2021-03-19 09:52:31.000 078 21280.20 453.86 43078.64 48050.15 2021-03-19 09:52:32.000 078 21280.17 453.86 43078.64 48050.15 2021-03-19 09:52:33.000 078 21280.13 453.87 43078.59 48050.05 2021-03-19 09:52:34.000 078 21280.13 453.87 43078.55 48050.27 2021-03-19 09:52:35.000 078 21280.13 453.85 43078.55 48050.02 2021-03-19 09:52:36.000 078 21280.12 453.84 43078.55 48050.09 2021-03-19 09:52:37.000 078 21280.11 453.84 43078.53 48050.16 2021-03-19 09:52:38.000 078 21280.08 453.83 43078.52 48050.09 2021-03-19 09:52:39.000 078 21280.06 453.81 43078.49 48050.00 2021-03-19 09:52:40.000 078 21280.03 453.82 43078.48 48050.03 2021-03-19 09:52:41.000 078 21280.00 453.81 43078.49 48049.99 2021-03-19 09:52:42.000 078 21279.96 453.80 43078.48 48049.95 2021-03-19 09:52:43.000 078 21279.95 453.78 43078.46 48049.81 2021-03-19 09:52:44.000 078 21279.94 453.78 43078.46 48049.97 2021-03-19 09:52:45.000 078 21279.91 453.79 43078.45 48049.90 2021-03-19 09:52:46.000 078 21279.89 453.84 43078.42 48049.79 2021-03-19 09:52:47.000 078 21279.85 453.89 43078.40 48049.85 2021-03-19 09:52:48.000 078 21279.83 453.91 43078.38 48049.90 2021-03-19 09:52:49.000 078 21279.82 453.94 43078.35 48049.84 2021-03-19 09:52:50.000 078 21279.79 453.91 43078.41 48049.64 2021-03-19 09:52:51.000 078 21279.79 453.87 43078.41 48049.81 2021-03-19 09:52:52.000 078 21279.83 453.84 43078.39 48049.71 2021-03-19 09:52:53.000 078 21279.86 453.80 43078.41 48049.94 2021-03-19 09:52:54.000 078 21279.90 453.76 43078.45 48049.79 2021-03-19 09:52:55.000 078 21279.94 453.72 43078.47 48049.86 2021-03-19 09:52:56.000 078 21280.00 453.66 43078.50 48049.95 2021-03-19 09:52:57.000 078 21280.02 453.61 43078.50 48050.00 2021-03-19 09:52:58.000 078 21280.09 453.58 43078.53 48050.03 2021-03-19 09:52:59.000 078 21280.16 453.55 43078.57 48050.06 2021-03-19 09:53:00.000 078 21280.18 453.53 43078.61 48050.24 2021-03-19 09:53:01.000 078 21280.24 453.50 43078.59 48050.17 2021-03-19 09:53:02.000 078 21280.27 453.50 43078.59 48050.16 2021-03-19 09:53:03.000 078 21280.27 453.48 43078.63 48050.08 2021-03-19 09:53:04.000 078 21280.29 453.43 43078.62 48050.36 2021-03-19 09:53:05.000 078 21280.28 453.44 43078.63 48050.11 2021-03-19 09:53:06.000 078 21280.31 453.44 43078.66 48050.27 2021-03-19 09:53:07.000 078 21280.33 453.41 43078.67 48050.42 2021-03-19 09:53:08.000 078 21280.34 453.42 43078.70 48050.21 2021-03-19 09:53:09.000 078 21280.32 453.45 43078.69 48050.30 2021-03-19 09:53:10.000 078 21280.29 453.45 43078.69 48050.24 2021-03-19 09:53:11.000 078 21280.27 453.46 43078.71 48050.32 2021-03-19 09:53:12.000 078 21280.22 453.45 43078.72 48050.11 2021-03-19 09:53:13.000 078 21280.18 453.47 43078.74 48050.19 2021-03-19 09:53:14.000 078 21280.17 453.50 43078.73 48050.16 2021-03-19 09:53:15.000 078 21280.15 453.54 43078.70 48050.15 2021-03-19 09:53:16.000 078 21280.11 453.69 43078.65 48050.13 2021-03-19 09:53:17.000 078 21280.10 453.77 43078.57 48050.10 2021-03-19 09:53:18.000 078 21280.10 453.84 43078.50 48049.99 2021-03-19 09:53:19.000 078 21280.12 453.86 43078.44 48049.93 2021-03-19 09:53:20.000 078 21280.11 453.81 43078.37 48049.92 2021-03-19 09:53:21.000 078 21280.13 453.78 43078.35 48049.86 2021-03-19 09:53:22.000 078 21280.13 453.78 43078.32 48049.88 2021-03-19 09:53:23.000 078 21280.14 453.80 43078.34 48049.88 2021-03-19 09:53:24.000 078 21280.17 453.78 43078.34 48049.91 2021-03-19 09:53:25.000 078 21280.16 453.82 43078.31 48049.86 2021-03-19 09:53:26.000 078 21280.14 453.85 43078.27 48049.87 2021-03-19 09:53:27.000 078 21280.09 453.87 43078.22 48049.81 2021-03-19 09:53:28.000 078 21280.05 453.93 43078.16 48049.76 2021-03-19 09:53:29.000 078 21279.97 454.02 43078.10 48049.75 2021-03-19 09:53:30.000 078 21279.94 454.09 43078.04 48049.63 2021-03-19 09:53:31.000 078 21279.93 454.13 43078.01 48049.58 2021-03-19 09:53:32.000 078 21279.88 454.17 43077.99 48049.50 2021-03-19 09:53:33.000 078 21279.86 454.16 43077.95 48049.42 2021-03-19 09:53:34.000 078 21279.87 454.18 43077.91 48049.34 2021-03-19 09:53:35.000 078 21279.89 454.17 43077.88 48049.41 2021-03-19 09:53:36.000 078 21279.88 454.19 43077.88 48049.34 2021-03-19 09:53:37.000 078 21279.83 454.22 43077.84 48049.26 2021-03-19 09:53:38.000 078 21279.87 454.18 43077.86 48049.35 2021-03-19 09:53:39.000 078 21279.90 454.18 43077.87 48049.35 2021-03-19 09:53:40.000 078 21279.92 454.18 43077.83 48049.27 2021-03-19 09:53:41.000 078 21279.96 454.18 43077.84 48049.28 2021-03-19 09:53:42.000 078 21279.97 454.20 43077.84 48049.31 2021-03-19 09:53:43.000 078 21280.00 454.21 43077.82 48049.35 2021-03-19 09:53:44.000 078 21280.05 454.20 43077.83 48049.28 2021-03-19 09:53:45.000 078 21280.08 454.22 43077.80 48049.41 2021-03-19 09:53:46.000 078 21280.11 454.21 43077.81 48049.39 2021-03-19 09:53:47.000 078 21280.14 454.18 43077.84 48049.38 2021-03-19 09:53:48.000 078 21280.16 454.11 43077.84 48049.43 2021-03-19 09:53:49.000 078 21280.17 454.09 43077.85 48049.40 2021-03-19 09:53:50.000 078 21280.19 454.05 43077.90 48049.43 2021-03-19 09:53:51.000 078 21280.21 454.02 43077.90 48049.69 2021-03-19 09:53:52.000 078 21280.24 453.97 43077.88 48049.44 2021-03-19 09:53:53.000 078 21280.26 453.97 43077.91 48049.73 2021-03-19 09:53:54.000 078 21280.28 453.95 43077.92 48049.47 2021-03-19 09:53:55.000 078 21280.28 453.95 43077.94 48049.53 2021-03-19 09:53:56.000 078 21280.24 453.97 43077.93 48049.74 2021-03-19 09:53:57.000 078 21280.21 453.98 43077.89 48049.47 2021-03-19 09:53:58.000 078 21280.21 453.98 43077.89 48049.70 2021-03-19 09:53:59.000 078 21280.19 453.96 43077.90 48049.55 2021-03-19 09:54:00.000 078 21280.18 453.92 43077.92 48049.48 2021-03-19 09:54:01.000 078 21280.18 453.91 43077.90 48049.58 2021-03-19 09:54:02.000 078 21280.15 453.92 43077.91 48049.51 2021-03-19 09:54:03.000 078 21280.12 453.91 43077.90 48049.51 2021-03-19 09:54:04.000 078 21280.09 453.89 43077.90 48049.61 2021-03-19 09:54:05.000 078 21280.08 453.86 43077.90 48049.35 2021-03-19 09:54:06.000 078 21280.10 453.81 43077.90 48049.39 2021-03-19 09:54:07.000 078 21280.08 453.74 43077.94 48049.50 2021-03-19 09:54:08.000 078 21280.06 453.69 43077.97 48049.61 2021-03-19 09:54:09.000 078 21280.04 453.65 43078.04 48049.54 2021-03-19 09:54:10.000 078 21280.05 453.62 43078.05 48049.52 2021-03-19 09:54:11.000 078 21280.06 453.63 43078.07 48049.53 2021-03-19 09:54:12.000 078 21280.02 453.68 43078.07 48049.79 2021-03-19 09:54:13.000 078 21279.99 453.74 43078.03 48049.64 2021-03-19 09:54:14.000 078 21279.95 453.80 43077.97 48049.63 2021-03-19 09:54:15.000 078 21279.92 453.85 43077.92 48049.52 2021-03-19 09:54:16.000 078 21279.93 453.82 43077.87 48049.47 2021-03-19 09:54:17.000 078 21279.97 453.80 43077.89 48049.45 2021-03-19 09:54:18.000 078 21280.00 453.76 43077.91 48049.51 2021-03-19 09:54:19.000 078 21280.06 453.72 43077.89 48049.32 2021-03-19 09:54:20.000 078 21280.15 453.68 43077.86 48049.50 2021-03-19 09:54:21.000 078 21280.19 453.63 43077.87 48049.44 2021-03-19 09:54:22.000 078 21280.26 453.60 43077.89 48049.58 2021-03-19 09:54:23.000 078 21280.30 453.59 43077.91 48049.60 2021-03-19 09:54:24.000 078 21280.34 453.55 43077.91 48049.47 2021-03-19 09:54:25.000 078 21280.40 453.57 43077.95 48049.54 2021-03-19 09:54:26.000 078 21280.45 453.52 43077.95 48049.58 2021-03-19 09:54:27.000 078 21280.49 453.49 43077.92 48049.61 2021-03-19 09:54:28.000 078 21280.51 453.47 43077.94 48049.63 2021-03-19 09:54:29.000 078 21280.53 453.44 43077.98 48049.69 2021-03-19 09:54:30.000 078 21280.55 453.39 43078.03 48049.63 2021-03-19 09:54:31.000 078 21280.53 453.35 43078.03 48049.76 2021-03-19 09:54:32.000 078 21280.53 453.33 43078.01 48049.73 2021-03-19 09:54:33.000 078 21280.56 453.31 43078.03 48049.76 2021-03-19 09:54:34.000 078 21280.59 453.30 43078.12 48049.78 2021-03-19 09:54:35.000 078 21280.58 453.27 43078.10 48049.85 2021-03-19 09:54:36.000 078 21280.59 453.28 43078.11 48049.85 2021-03-19 09:54:37.000 078 21280.57 453.28 43078.15 48049.76 2021-03-19 09:54:38.000 078 21280.61 453.27 43078.17 48049.88 2021-03-19 09:54:39.000 078 21280.58 453.28 43078.20 48049.93 2021-03-19 09:54:40.000 078 21280.57 453.30 43078.15 48049.88 2021-03-19 09:54:41.000 078 21280.57 453.32 43078.15 48049.85 2021-03-19 09:54:42.000 078 21280.59 453.34 43078.19 48049.88 2021-03-19 09:54:43.000 078 21280.59 453.35 43078.15 48049.79 2021-03-19 09:54:44.000 078 21280.57 453.40 43078.15 48049.81 2021-03-19 09:54:45.000 078 21280.55 453.40 43078.14 48049.78 2021-03-19 09:54:46.000 078 21280.57 453.44 43078.11 48049.82 2021-03-19 09:54:47.000 078 21280.62 453.48 43078.07 48049.82 2021-03-19 09:54:48.000 078 21280.64 453.48 43078.04 48049.75 2021-03-19 09:54:49.000 078 21280.59 453.48 43078.00 48049.75 2021-03-19 09:54:50.000 078 21280.54 453.43 43078.03 48049.75 2021-03-19 09:54:51.000 078 21280.56 453.41 43078.03 48049.85 2021-03-19 09:54:52.000 078 21280.52 453.40 43078.05 48049.80 2021-03-19 09:54:53.000 078 21280.52 453.42 43078.06 48049.78 2021-03-19 09:54:54.000 078 21280.47 453.44 43078.06 48049.71 2021-03-19 09:54:55.000 078 21280.45 453.45 43078.03 48049.79 2021-03-19 09:54:56.000 078 21280.44 453.43 43078.03 48049.68 2021-03-19 09:54:57.000 078 21280.44 453.47 43078.00 48049.76 2021-03-19 09:54:58.000 078 21280.44 453.51 43078.03 48049.67 2021-03-19 09:54:59.000 078 21280.45 453.52 43078.02 48049.74 2021-03-19 09:55:00.000 078 21280.43 453.54 43078.01 48049.71 2021-03-19 09:55:01.000 078 21280.42 453.54 43078.01 48049.67 2021-03-19 09:55:02.000 078 21280.38 453.55 43078.00 48049.69 2021-03-19 09:55:03.000 078 21280.38 453.58 43078.01 48049.71 2021-03-19 09:55:04.000 078 21280.33 453.59 43077.97 48049.67 2021-03-19 09:55:05.000 078 21280.32 453.59 43077.99 48049.63 2021-03-19 09:55:06.000 078 21280.35 453.60 43077.95 48049.70 2021-03-19 09:55:07.000 078 21280.34 453.59 43078.00 48049.62 2021-03-19 09:55:08.000 078 21280.35 453.58 43078.01 48049.66 2021-03-19 09:55:09.000 078 21280.36 453.55 43078.02 48049.63 2021-03-19 09:55:10.000 078 21280.39 453.55 43078.04 48049.65 2021-03-19 09:55:11.000 078 21280.40 453.49 43078.05 48049.69 2021-03-19 09:55:12.000 078 21280.41 453.45 43078.12 48049.72 2021-03-19 09:55:13.000 078 21280.46 453.41 43078.14 48049.71 2021-03-19 09:55:14.000 078 21280.50 453.39 43078.13 48049.82 2021-03-19 09:55:15.000 078 21280.54 453.36 43078.16 48049.86 2021-03-19 09:55:16.000 078 21280.56 453.35 43078.18 48049.85 2021-03-19 09:55:17.000 078 21280.56 453.39 43078.20 48049.83 2021-03-19 09:55:18.000 078 21280.58 453.39 43078.16 48049.90 2021-03-19 09:55:19.000 078 21280.63 453.37 43078.20 48049.90 2021-03-19 09:55:20.000 078 21280.65 453.35 43078.17 48049.98 2021-03-19 09:55:21.000 078 21280.64 453.33 43078.17 48049.82 2021-03-19 09:55:22.000 078 21280.61 453.38 43078.16 48049.95 2021-03-19 09:55:23.000 078 21280.62 453.36 43078.16 48049.93 2021-03-19 09:55:24.000 078 21280.63 453.37 43078.14 48049.90 2021-03-19 09:55:25.000 078 21280.62 453.38 43078.13 48049.89 2021-03-19 09:55:26.000 078 21280.60 453.40 43078.11 48049.90 2021-03-19 09:55:27.000 078 21280.60 453.39 43078.15 48049.87 2021-03-19 09:55:28.000 078 21280.60 453.39 43078.09 48049.79 2021-03-19 09:55:29.000 078 21280.58 453.40 43078.06 48049.80 2021-03-19 09:55:30.000 078 21280.51 453.39 43078.08 48049.83 2021-03-19 09:55:31.000 078 21280.49 453.42 43078.02 48049.77 2021-03-19 09:55:32.000 078 21280.47 453.40 43078.04 48049.76 2021-03-19 09:55:33.000 078 21280.45 453.39 43078.03 48049.75 2021-03-19 09:55:34.000 078 21280.45 453.39 43078.01 48049.76 2021-03-19 09:55:35.000 078 21280.40 453.39 43078.00 48049.68 2021-03-19 09:55:36.000 078 21280.40 453.38 43078.01 48049.73 2021-03-19 09:55:37.000 078 21280.41 453.36 43077.99 48049.73 2021-03-19 09:55:38.000 078 21280.39 453.37 43078.00 48049.77 2021-03-19 09:55:39.000 078 21280.37 453.35 43077.98 48049.68 2021-03-19 09:55:40.000 078 21280.35 453.35 43078.00 48049.75 2021-03-19 09:55:41.000 078 21280.30 453.36 43078.00 48049.70 2021-03-19 09:55:42.000 078 21280.28 453.36 43077.99 48049.72 2021-03-19 09:55:43.000 078 21280.26 453.38 43077.95 48049.60 2021-03-19 09:55:44.000 078 21280.24 453.40 43077.94 48049.56 2021-03-19 09:55:45.000 078 21280.17 453.41 43077.92 48049.57 2021-03-19 09:55:46.000 078 21280.13 453.42 43077.93 48049.59 2021-03-19 09:55:47.000 078 21280.06 453.46 43077.91 48049.51 2021-03-19 09:55:48.000 078 21280.02 453.48 43077.88 48049.40 2021-03-19 09:55:49.000 078 21280.00 453.47 43077.86 48049.39 2021-03-19 09:55:50.000 078 21279.94 453.46 43077.85 48049.34 2021-03-19 09:55:51.000 078 21279.87 453.48 43077.84 48049.33 2021-03-19 09:55:52.000 078 21279.84 453.50 43077.85 48049.33 2021-03-19 09:55:53.000 078 21279.89 453.47 43077.82 48049.31 2021-03-19 09:55:54.000 078 21279.91 453.43 43077.80 48049.19 2021-03-19 09:55:55.000 078 21279.94 453.41 43077.84 48049.34 2021-03-19 09:55:56.000 078 21279.97 453.40 43077.82 48049.30 2021-03-19 09:55:57.000 078 21280.03 453.37 43077.81 48049.40 2021-03-19 09:55:58.000 078 21280.11 453.34 43077.83 48049.35 2021-03-19 09:55:59.000 078 21280.10 453.33 43077.82 48049.37 2021-03-19 09:56:00.000 078 21280.16 453.29 43077.84 48049.35 2021-03-19 09:56:01.000 078 21280.10 453.27 43077.86 48049.45 2021-03-19 09:56:02.000 078 21280.09 453.26 43077.83 48049.44 2021-03-19 09:56:03.000 078 21280.11 453.21 43077.87 48049.44 2021-03-19 09:56:04.000 078 21280.12 453.16 43077.88 48049.42 2021-03-19 09:56:05.000 078 21280.09 453.12 43077.87 48049.42 2021-03-19 09:56:06.000 078 21280.09 453.09 43077.91 48049.48 2021-03-19 09:56:07.000 078 21280.08 453.08 43077.95 48049.40 2021-03-19 09:56:08.000 078 21280.06 453.07 43077.97 48049.45 2021-03-19 09:56:09.000 078 21280.05 453.05 43077.94 48049.47 2021-03-19 09:56:10.000 078 21280.06 453.03 43077.95 48049.50 2021-03-19 09:56:11.000 078 21280.08 453.00 43077.98 48049.52 2021-03-19 09:56:12.000 078 21280.10 453.01 43078.00 48049.51 2021-03-19 09:56:13.000 078 21280.13 453.00 43078.05 48049.56 2021-03-19 09:56:14.000 078 21280.12 452.97 43078.07 48049.61 2021-03-19 09:56:15.000 078 21280.14 452.93 43078.09 48049.60 2021-03-19 09:56:16.000 078 21280.13 452.90 43078.13 48049.64 2021-03-19 09:56:17.000 078 21280.13 452.88 43078.14 48049.61 2021-03-19 09:56:18.000 078 21280.15 452.87 43078.17 48049.70 2021-03-19 09:56:19.000 078 21280.14 452.87 43078.19 48049.62 2021-03-19 09:56:20.000 078 21280.13 452.85 43078.19 48049.67 2021-03-19 09:56:21.000 078 21280.14 452.85 43078.23 48049.70 2021-03-19 09:56:22.000 078 21280.17 452.87 43078.23 48049.74 2021-03-19 09:56:23.000 078 21280.14 452.92 43078.21 48049.67 2021-03-19 09:56:24.000 078 21280.12 452.95 43078.20 48049.66 2021-03-19 09:56:25.000 078 21280.09 453.00 43078.16 48049.61 2021-03-19 09:56:26.000 078 21280.06 453.07 43078.15 48049.59 2021-03-19 09:56:27.000 078 21280.05 453.12 43078.08 48049.66 2021-03-19 09:56:28.000 078 21280.05 453.14 43078.01 48049.44 2021-03-19 09:56:29.000 078 21280.08 453.11 43077.99 48049.45 2021-03-19 09:56:30.000 078 21280.13 453.10 43077.95 48049.49 2021-03-19 09:56:31.000 078 21280.18 453.09 43077.98 48049.48 2021-03-19 09:56:32.000 078 21280.20 453.10 43077.99 48049.52 2021-03-19 09:56:33.000 078 21280.20 453.12 43077.96 48049.50 2021-03-19 09:56:34.000 078 21280.19 453.13 43077.97 48049.45 2021-03-19 09:56:35.000 078 21280.19 453.15 43077.96 48049.53 2021-03-19 09:56:36.000 078 21280.22 453.16 43077.94 48049.52 2021-03-19 09:56:37.000 078 21280.20 453.20 43077.94 48049.52 2021-03-19 09:56:38.000 078 21280.18 453.20 43077.93 48049.49 2021-03-19 09:56:39.000 078 21280.15 453.22 43077.91 48049.48 2021-03-19 09:56:40.000 078 21280.14 453.28 43077.89 48049.57 2021-03-19 09:56:41.000 078 21280.09 453.32 43077.86 48049.49 2021-03-19 09:56:42.000 078 21280.05 453.34 43077.83 48049.44 2021-03-19 09:56:43.000 078 21280.03 453.37 43077.83 48049.36 2021-03-19 09:56:44.000 078 21280.01 453.37 43077.83 48049.37 2021-03-19 09:56:45.000 078 21279.97 453.40 43077.82 48049.37 2021-03-19 09:56:46.000 078 21279.97 453.39 43077.83 48049.36 2021-03-19 09:56:47.000 078 21279.96 453.39 43077.86 48049.31 2021-03-19 09:56:48.000 078 21279.96 453.40 43077.84 48049.35 2021-03-19 09:56:49.000 078 21279.97 453.42 43077.81 48049.26 2021-03-19 09:56:50.000 078 21279.98 453.44 43077.83 48049.37 2021-03-19 09:56:51.000 078 21279.99 453.47 43077.82 48049.31 2021-03-19 09:56:52.000 078 21280.02 453.49 43077.78 48049.28 2021-03-19 09:56:53.000 078 21279.98 453.51 43077.73 48049.28 2021-03-19 09:56:54.000 078 21279.96 453.55 43077.73 48049.27 2021-03-19 09:56:55.000 078 21279.96 453.56 43077.71 48049.19 2021-03-19 09:56:56.000 078 21279.91 453.55 43077.67 48049.14 2021-03-19 09:56:57.000 078 21279.93 453.52 43077.66 48049.14 2021-03-19 09:56:58.000 078 21279.94 453.50 43077.64 48049.10 2021-03-19 09:56:59.000 078 21279.91 453.49 43077.63 48049.19 2021-03-19 09:57:00.000 078 21279.87 453.42 43077.64 48049.10 2021-03-19 09:57:01.000 078 21279.83 453.43 43077.61 48049.21 2021-03-19 09:57:02.000 078 21279.77 453.47 43077.56 48049.03 2021-03-19 09:57:03.000 078 21279.74 453.48 43077.55 48049.12 2021-03-19 09:57:04.000 078 21279.70 453.47 43077.53 48048.95 2021-03-19 09:57:05.000 078 21279.68 453.45 43077.50 48048.84 2021-03-19 09:57:06.000 078 21279.65 453.45 43077.48 48048.84 2021-03-19 09:57:07.000 078 21279.63 453.43 43077.46 48048.86 2021-03-19 09:57:08.000 078 21279.65 453.40 43077.46 48048.84 2021-03-19 09:57:09.000 078 21279.61 453.40 43077.44 48048.76 2021-03-19 09:57:10.000 078 21279.59 453.37 43077.45 48048.91 2021-03-19 09:57:11.000 078 21279.59 453.34 43077.45 48048.73 2021-03-19 09:57:12.000 078 21279.60 453.30 43077.44 48048.83 2021-03-19 09:57:13.000 078 21279.59 453.27 43077.44 48048.77 2021-03-19 09:57:14.000 078 21279.58 453.25 43077.49 48048.83 2021-03-19 09:57:15.000 078 21279.58 453.26 43077.52 48048.80 2021-03-19 09:57:16.000 078 21279.60 453.26 43077.48 48048.89 2021-03-19 09:57:17.000 078 21279.61 453.24 43077.47 48048.83 2021-03-19 09:57:18.000 078 21279.60 453.23 43077.51 48048.84 2021-03-19 09:57:19.000 078 21279.62 453.22 43077.52 48048.96 2021-03-19 09:57:20.000 078 21279.61 453.21 43077.55 48048.84 2021-03-19 09:57:21.000 078 21279.59 453.22 43077.56 48048.88 2021-03-19 09:57:22.000 078 21279.62 453.24 43077.55 48048.91 2021-03-19 09:57:23.000 078 21279.65 453.25 43077.58 48048.93 2021-03-19 09:57:24.000 078 21279.70 453.26 43077.56 48049.00 2021-03-19 09:57:25.000 078 21279.71 453.23 43077.56 48048.90 2021-03-19 09:57:26.000 078 21279.76 453.16 43077.59 48048.98 2021-03-19 09:57:27.000 078 21279.83 453.11 43077.63 48048.97 2021-03-19 09:57:28.000 078 21279.85 453.08 43077.67 48049.07 2021-03-19 09:57:29.000 078 21279.92 453.06 43077.70 48049.12 2021-03-19 09:57:30.000 078 21280.02 453.02 43077.73 48049.33 2021-03-19 09:57:31.000 078 21280.03 453.00 43077.77 48049.22 2021-03-19 09:57:32.000 078 21280.00 452.99 43077.82 48049.26 2021-03-19 09:57:33.000 078 21280.00 453.07 43077.84 48049.30 2021-03-19 09:57:34.000 078 21279.95 453.24 43077.79 48049.32 2021-03-19 09:57:35.000 078 21279.89 453.42 43077.71 48049.26 2021-03-19 09:57:36.000 078 21279.85 453.56 43077.64 48049.26 2021-03-19 09:57:37.000 078 21279.77 453.66 43077.57 48049.09 2021-03-19 09:57:38.000 078 21279.76 453.72 43077.47 48048.95 2021-03-19 09:57:39.000 078 21279.80 453.80 43077.39 48048.87 2021-03-19 09:57:40.000 078 21279.81 453.84 43077.34 48048.91 2021-03-19 09:57:41.000 078 21279.82 453.85 43077.32 48048.84 2021-03-19 09:57:42.000 078 21279.81 453.80 43077.32 48048.81 2021-03-19 09:57:43.000 078 21279.85 453.79 43077.31 48048.74 2021-03-19 09:57:44.000 078 21279.84 453.72 43077.32 48048.90 2021-03-19 09:57:45.000 078 21279.87 453.71 43077.34 48048.92 2021-03-19 09:57:46.000 078 21279.92 453.72 43077.32 48048.84 2021-03-19 09:57:47.000 078 21279.93 453.70 43077.36 48048.86 2021-03-19 09:57:48.000 078 21279.96 453.69 43077.38 48048.86 2021-03-19 09:57:49.000 078 21279.97 453.71 43077.33 48048.83 2021-03-19 09:57:50.000 078 21280.03 453.70 43077.36 48048.97 2021-03-19 09:57:51.000 078 21280.07 453.69 43077.34 48048.91 2021-03-19 09:57:52.000 078 21280.12 453.70 43077.32 48048.93 2021-03-19 09:57:53.000 078 21280.15 453.75 43077.29 48048.81 2021-03-19 09:57:54.000 078 21280.17 453.70 43077.30 48049.01 2021-03-19 09:57:55.000 078 21280.19 453.63 43077.33 48048.85 2021-03-19 09:57:56.000 078 21280.26 453.54 43077.38 48048.97 2021-03-19 09:57:57.000 078 21280.27 453.50 43077.37 48048.95 2021-03-19 09:57:58.000 078 21280.30 453.45 43077.41 48049.02 2021-03-19 09:57:59.000 078 21280.33 453.43 43077.44 48049.10 2021-03-19 09:58:00.000 078 21280.32 453.41 43077.45 48049.23 2021-03-19 09:58:01.000 078 21280.29 453.43 43077.47 48049.07 2021-03-19 09:58:02.000 078 21280.28 453.41 43077.46 48049.28 2021-03-19 09:58:03.000 078 21280.27 453.37 43077.46 48049.02 2021-03-19 09:58:04.000 078 21280.26 453.31 43077.51 48049.13 2021-03-19 09:58:05.000 078 21280.25 453.28 43077.49 48049.12 2021-03-19 09:58:06.000 078 21280.28 453.23 43077.53 48049.15 2021-03-19 09:58:07.000 078 21280.28 453.16 43077.54 48049.33 2021-03-19 09:58:08.000 078 21280.27 453.13 43077.56 48049.21 2021-03-19 09:58:09.000 078 21280.28 453.10 43077.58 48049.23 2021-03-19 09:58:10.000 078 21280.28 453.09 43077.59 48049.19 2021-03-19 09:58:11.000 078 21280.30 453.09 43077.59 48049.30 2021-03-19 09:58:12.000 078 21280.29 453.11 43077.55 48049.28 2021-03-19 09:58:13.000 078 21280.28 453.09 43077.55 48049.19 2021-03-19 09:58:14.000 078 21280.25 453.04 43077.57 48049.22 2021-03-19 09:58:15.000 078 21280.22 453.02 43077.59 48049.15 2021-03-19 09:58:16.000 078 21280.21 453.01 43077.61 48049.17 2021-03-19 09:58:17.000 078 21280.20 453.00 43077.62 48049.17 2021-03-19 09:58:18.000 078 21280.20 452.99 43077.63 48049.18 2021-03-19 09:58:19.000 078 21280.19 453.01 43077.60 48049.12 2021-03-19 09:58:20.000 078 21280.19 453.03 43077.61 48049.39 2021-03-19 09:58:21.000 078 21280.17 453.06 43077.60 48049.18 2021-03-19 09:58:22.000 078 21280.17 453.07 43077.59 48049.08 2021-03-19 09:58:23.000 078 21280.12 453.11 43077.57 48049.15 2021-03-19 09:58:24.000 078 21280.15 453.12 43077.54 48049.15 2021-03-19 09:58:25.000 078 21280.14 453.07 43077.55 48049.04 2021-03-19 09:58:26.000 078 21280.13 453.04 43077.55 48049.19 2021-03-19 09:58:27.000 078 21280.15 453.07 43077.51 48049.02 2021-03-19 09:58:28.000 078 21280.19 453.05 43077.49 48049.19 2021-03-19 09:58:29.000 078 21280.17 453.05 43077.51 48049.01 2021-03-19 09:58:30.000 078 21280.15 453.05 43077.47 48049.06 2021-03-19 09:58:31.000 078 21280.11 453.07 43077.48 48049.15 2021-03-19 09:58:32.000 078 21280.12 453.09 43077.50 48049.17 2021-03-19 09:58:33.000 078 21280.17 453.08 43077.51 48049.12 2021-03-19 09:58:34.000 078 21280.17 453.09 43077.48 48049.06 2021-03-19 09:58:35.000 078 21280.15 453.09 43077.46 48049.01 2021-03-19 09:58:36.000 078 21280.18 453.08 43077.47 48049.09 2021-03-19 09:58:37.000 078 21280.20 453.08 43077.49 48049.10 2021-03-19 09:58:38.000 078 21280.18 453.07 43077.50 48049.09 2021-03-19 09:58:39.000 078 21280.17 453.05 43077.53 48049.15 2021-03-19 09:58:40.000 078 21280.17 453.06 43077.58 48049.18 2021-03-19 09:58:41.000 078 21280.11 453.17 43077.51 48049.13 2021-03-19 09:58:42.000 078 21280.01 453.32 43077.43 48049.22 2021-03-19 09:58:43.000 078 21279.95 453.38 43077.36 48049.00 2021-03-19 09:58:44.000 078 21279.89 453.38 43077.27 48048.86 2021-03-19 09:58:45.000 078 21279.88 453.32 43077.22 48048.83 2021-03-19 09:58:46.000 078 21279.84 453.32 43077.18 48048.79 2021-03-19 09:58:47.000 078 21279.86 453.33 43077.18 48048.75 2021-03-19 09:58:48.000 078 21279.85 453.30 43077.19 48048.77 2021-03-19 09:58:49.000 078 21279.83 453.28 43077.18 48048.65 2021-03-19 09:58:50.000 078 21279.80 453.32 43077.19 48048.71 2021-03-19 09:58:51.000 078 21279.81 453.33 43077.15 48048.68 2021-03-19 09:58:52.000 078 21279.77 453.30 43077.09 48048.61 2021-03-19 09:58:53.000 078 21279.77 453.29 43077.09 48048.53 2021-03-19 09:58:54.000 078 21279.78 453.24 43077.14 48048.52 2021-03-19 09:58:55.000 078 21279.77 453.23 43077.12 48048.66 2021-03-19 09:58:56.000 078 21279.79 453.25 43077.10 48048.60 2021-03-19 09:58:57.000 078 21279.81 453.21 43077.08 48048.51 2021-03-19 09:58:58.000 078 21279.84 453.19 43077.08 48048.60 2021-03-19 09:58:59.000 078 21279.87 453.14 43077.08 48048.57 2021-03-19 09:59:00.000 078 21279.93 453.03 43077.12 48048.68 2021-03-19 09:59:01.000 078 21279.99 452.94 43077.14 48048.60 2021-03-19 09:59:02.000 078 21280.03 452.88 43077.19 48048.67 2021-03-19 09:59:03.000 078 21280.03 452.82 43077.25 48048.77 2021-03-19 09:59:04.000 078 21280.04 452.83 43077.31 48048.80 2021-03-19 09:59:05.000 078 21280.06 452.86 43077.31 48048.79 2021-03-19 09:59:06.000 078 21280.07 452.87 43077.30 48048.95 2021-03-19 09:59:07.000 078 21280.12 452.83 43077.32 48048.84 2021-03-19 09:59:08.000 078 21280.11 452.80 43077.35 48048.94 2021-03-19 09:59:09.000 078 21280.10 452.76 43077.41 48048.94 2021-03-19 09:59:10.000 078 21280.12 452.77 43077.46 48048.96 2021-03-19 09:59:11.000 078 21280.16 452.73 43077.50 48049.03 2021-03-19 09:59:12.000 078 21280.18 452.75 43077.49 48049.05 2021-03-19 09:59:13.000 078 21280.21 452.84 43077.49 48049.03 2021-03-19 09:59:14.000 078 21280.26 452.91 43077.47 48049.07 2021-03-19 09:59:15.000 078 21280.26 452.90 43077.44 48049.02 2021-03-19 09:59:16.000 078 21280.31 452.89 43077.40 48049.06 2021-03-19 09:59:17.000 078 21280.32 452.89 43077.42 48049.02 2021-03-19 09:59:18.000 078 21280.36 452.87 43077.45 48049.13 2021-03-19 09:59:19.000 078 21280.41 452.87 43077.44 48049.12 2021-03-19 09:59:20.000 078 21280.43 452.83 43077.44 48049.15 2021-03-19 09:59:21.000 078 21280.48 452.82 43077.49 48049.17 2021-03-19 09:59:22.000 078 21280.48 452.80 43077.47 48049.33 2021-03-19 09:59:23.000 078 21280.50 452.78 43077.49 48049.19 2021-03-19 09:59:24.000 078 21280.53 452.77 43077.54 48049.15 2021-03-19 09:59:25.000 078 21280.49 452.77 43077.58 48049.27 2021-03-19 09:59:26.000 078 21280.50 452.74 43077.59 48049.36 2021-03-19 09:59:27.000 078 21280.50 452.71 43077.60 48049.28 2021-03-19 09:59:28.000 078 21280.48 452.72 43077.60 48049.21 2021-03-19 09:59:29.000 078 21280.49 452.71 43077.58 48049.31 2021-03-19 09:59:30.000 078 21280.45 452.72 43077.59 48049.37 2021-03-19 09:59:31.000 078 21280.45 452.70 43077.62 48049.28 2021-03-19 09:59:32.000 078 21280.47 452.69 43077.66 48049.31 2021-03-19 09:59:33.000 078 21280.46 452.68 43077.64 48049.37 2021-03-19 09:59:34.000 078 21280.43 452.67 43077.66 48049.39 2021-03-19 09:59:35.000 078 21280.42 452.66 43077.68 48049.37 2021-03-19 09:59:36.000 078 21280.43 452.68 43077.64 48049.39 2021-03-19 09:59:37.000 078 21280.42 452.70 43077.63 48049.38 2021-03-19 09:59:38.000 078 21280.41 452.72 43077.62 48049.36 2021-03-19 09:59:39.000 078 21280.45 452.68 43077.65 48049.36 2021-03-19 09:59:40.000 078 21280.45 452.68 43077.65 48049.42 2021-03-19 09:59:41.000 078 21280.45 452.67 43077.64 48049.39 2021-03-19 09:59:42.000 078 21280.46 452.65 43077.65 48049.42 2021-03-19 09:59:43.000 078 21280.47 452.62 43077.70 48049.37 2021-03-19 09:59:44.000 078 21280.46 452.59 43077.70 48049.45 2021-03-19 09:59:45.000 078 21280.44 452.55 43077.73 48049.44 2021-03-19 09:59:46.000 078 21280.42 452.54 43077.74 48049.48 2021-03-19 09:59:47.000 078 21280.42 452.51 43077.77 48049.46 2021-03-19 09:59:48.000 078 21280.41 452.49 43077.80 48049.45 2021-03-19 09:59:49.000 078 21280.40 452.47 43077.79 48049.40 2021-03-19 09:59:50.000 078 21280.38 452.46 43077.81 48049.47 2021-03-19 09:59:51.000 078 21280.38 452.47 43077.86 48049.56 2021-03-19 09:59:52.000 078 21280.38 452.46 43077.87 48049.59 2021-03-19 09:59:53.000 078 21280.35 452.49 43077.91 48049.50 2021-03-19 09:59:54.000 078 21280.35 452.49 43077.90 48049.52 2021-03-19 09:59:55.000 078 21280.33 452.50 43077.89 48049.56 2021-03-19 09:59:56.000 078 21280.33 452.53 43077.86 48049.54 2021-03-19 09:59:57.000 078 21280.36 452.53 43077.81 48049.56 2021-03-19 09:59:58.000 078 21280.34 452.54 43077.80 48049.49 2021-03-19 09:59:59.000 078 21280.32 452.55 43077.81 48049.48 2021-03-19 10:00:00.000 078 21280.32 452.57 43077.78 48049.49 2021-03-19 10:00:01.000 078 21280.33 452.55 43077.78 48049.49 2021-03-19 10:00:02.000 078 21280.36 452.50 43077.77 48049.47 2021-03-19 10:00:03.000 078 21280.35 452.47 43077.80 48049.50 2021-03-19 10:00:04.000 078 21280.32 452.47 43077.84 48049.47 2021-03-19 10:00:05.000 078 21280.31 452.47 43077.85 48049.51 2021-03-19 10:00:06.000 078 21280.33 452.45 43077.86 48049.38 2021-03-19 10:00:07.000 078 21280.28 452.45 43077.85 48049.48 2021-03-19 10:00:08.000 078 21280.25 452.44 43077.84 48049.48 2021-03-19 10:00:09.000 078 21280.25 452.42 43077.88 48049.44 2021-03-19 10:00:10.000 078 21280.25 452.42 43077.86 48049.39 2021-03-19 10:00:11.000 078 21280.22 452.40 43077.85 48049.44 2021-03-19 10:00:12.000 078 21280.19 452.39 43077.88 48049.45 2021-03-19 10:00:13.000 078 21280.18 452.40 43077.90 48049.41 2021-03-19 10:00:14.000 078 21280.20 452.34 43077.89 48049.43 2021-03-19 10:00:15.000 078 21280.16 452.36 43077.87 48049.41 2021-03-19 10:00:16.000 078 21280.16 452.40 43077.87 48049.36 2021-03-19 10:00:17.000 078 21280.11 452.42 43077.84 48049.44 2021-03-19 10:00:18.000 078 21280.10 452.46 43077.83 48049.40 2021-03-19 10:00:19.000 078 21280.04 452.55 43077.74 48049.35 2021-03-19 10:00:20.000 078 21280.00 452.60 43077.72 48049.36 2021-03-19 10:00:21.000 078 21279.97 452.63 43077.70 48049.24 2021-03-19 10:00:22.000 078 21279.94 452.65 43077.64 48049.28 2021-03-19 10:00:23.000 078 21279.95 452.62 43077.61 48049.18 2021-03-19 10:00:24.000 078 21279.90 452.65 43077.56 48049.12 2021-03-19 10:00:25.000 078 21279.85 452.63 43077.57 48049.12 2021-03-19 10:00:26.000 078 21279.84 452.64 43077.55 48048.94 2021-03-19 10:00:27.000 078 21279.84 452.64 43077.52 48048.97 2021-03-19 10:00:28.000 078 21279.88 452.64 43077.54 48048.91 2021-03-19 10:00:29.000 078 21279.90 452.64 43077.54 48048.97 2021-03-19 10:00:30.000 078 21279.92 452.61 43077.52 48048.93 2021-03-19 10:00:31.000 078 21279.92 452.63 43077.50 48048.97 2021-03-19 10:00:32.000 078 21279.96 452.59 43077.50 48049.01 2021-03-19 10:00:33.000 078 21279.99 452.58 43077.52 48048.98 2021-03-19 10:00:34.000 078 21280.00 452.56 43077.51 48048.99 2021-03-19 10:00:35.000 078 21280.04 452.51 43077.51 48049.03 2021-03-19 10:00:36.000 078 21280.06 452.47 43077.52 48049.03 2021-03-19 10:00:37.000 078 21280.04 452.44 43077.57 48048.97 2021-03-19 10:00:38.000 078 21280.02 452.45 43077.56 48049.03 2021-03-19 10:00:39.000 078 21280.02 452.46 43077.51 48049.06 2021-03-19 10:00:40.000 078 21279.98 452.49 43077.48 48049.00 2021-03-19 10:00:41.000 078 21280.00 452.45 43077.46 48049.02 2021-03-19 10:00:42.000 078 21279.99 452.47 43077.42 48048.96 2021-03-19 10:00:43.000 078 21279.98 452.51 43077.37 48048.92 2021-03-19 10:00:44.000 078 21280.00 452.51 43077.37 48048.91 2021-03-19 10:00:45.000 078 21280.02 452.52 43077.33 48048.91 2021-03-19 10:00:46.000 078 21280.02 452.49 43077.32 48048.80 2021-03-19 10:00:47.000 078 21280.05 452.50 43077.28 48048.83 2021-03-19 10:00:48.000 078 21280.06 452.49 43077.30 48048.84 2021-03-19 10:00:49.000 078 21280.03 452.51 43077.25 48048.78 2021-03-19 10:00:50.000 078 21280.03 452.49 43077.25 48048.86 2021-03-19 10:00:51.000 078 21280.03 452.49 43077.25 48048.84 2021-03-19 10:00:52.000 078 21280.05 452.48 43077.24 48048.85 2021-03-19 10:00:53.000 078 21279.98 452.48 43077.27 48048.80 2021-03-19 10:00:54.000 078 21279.99 452.47 43077.27 48048.84 2021-03-19 10:00:55.000 078 21279.95 452.45 43077.32 48048.87 2021-03-19 10:00:56.000 078 21279.97 452.45 43077.33 48048.87 2021-03-19 10:00:57.000 078 21279.95 452.45 43077.36 48048.77 2021-03-19 10:00:58.000 078 21279.96 452.47 43077.33 48048.89 2021-03-19 10:00:59.000 078 21279.96 452.48 43077.37 48048.86 2021-03-19 10:01:00.000 078 21279.96 452.46 43077.36 48048.81 2021-03-19 10:01:01.000 078 21279.97 452.46 43077.34 48048.81 2021-03-19 10:01:02.000 078 21279.99 452.44 43077.35 48048.81 2021-03-19 10:01:03.000 078 21279.98 452.42 43077.38 48048.88 2021-03-19 10:01:04.000 078 21279.98 452.46 43077.38 48048.88 2021-03-19 10:01:05.000 078 21280.00 452.46 43077.38 48048.96 2021-03-19 10:01:06.000 078 21280.04 452.42 43077.37 48048.88 2021-03-19 10:01:07.000 078 21280.06 452.44 43077.35 48048.84 2021-03-19 10:01:08.000 078 21280.02 452.45 43077.32 48048.84 2021-03-19 10:01:09.000 078 21279.99 452.53 43077.31 48048.84 2021-03-19 10:01:10.000 078 21279.92 452.64 43077.22 48048.80 2021-03-19 10:01:11.000 078 21279.88 452.65 43077.15 48048.72 2021-03-19 10:01:12.000 078 21279.89 452.64 43077.12 48048.69 2021-03-19 10:01:13.000 078 21279.88 452.59 43077.10 48048.61 2021-03-19 10:01:14.000 078 21279.88 452.56 43077.13 48048.61 2021-03-19 10:01:15.000 078 21279.90 452.55 43077.12 48048.64 2021-03-19 10:01:16.000 078 21279.90 452.55 43077.10 48048.75 2021-03-19 10:01:17.000 078 21279.92 452.57 43077.10 48048.58 2021-03-19 10:01:18.000 078 21279.90 452.61 43077.10 48048.76 2021-03-19 10:01:19.000 078 21279.88 452.63 43077.08 48048.51 2021-03-19 10:01:20.000 078 21279.89 452.63 43077.09 48048.63 2021-03-19 10:01:21.000 078 21279.89 452.61 43077.08 48048.54 2021-03-19 10:01:22.000 078 21279.95 452.62 43077.07 48048.66 2021-03-19 10:01:23.000 078 21279.97 452.62 43077.09 48048.60 2021-03-19 10:01:24.000 078 21279.97 452.60 43077.09 48048.63 2021-03-19 10:01:25.000 078 21279.99 452.54 43077.10 48048.56 2021-03-19 10:01:26.000 078 21280.01 452.53 43077.15 48048.69 2021-03-19 10:01:27.000 078 21280.01 452.49 43077.17 48048.61 2021-03-19 10:01:28.000 078 21279.99 452.48 43077.17 48048.71 2021-03-19 10:01:29.000 078 21279.97 452.48 43077.18 48048.71 2021-03-19 10:01:30.000 078 21279.92 452.50 43077.21 48048.81 2021-03-19 10:01:31.000 078 21279.86 452.55 43077.20 48048.80 2021-03-19 10:01:32.000 078 21279.85 452.56 43077.18 48048.59 2021-03-19 10:01:33.000 078 21279.85 452.60 43077.21 48048.74 2021-03-19 10:01:34.000 078 21279.81 452.65 43077.15 48048.63 2021-03-19 10:01:35.000 078 21279.80 452.69 43077.14 48048.74 2021-03-19 10:01:36.000 078 21279.85 452.73 43077.14 48048.61 2021-03-19 10:01:37.000 078 21279.88 452.76 43077.13 48048.65 2021-03-19 10:01:38.000 078 21279.95 452.76 43077.09 48048.62 2021-03-19 10:01:39.000 078 21280.02 452.74 43077.06 48048.61 2021-03-19 10:01:40.000 078 21280.06 452.74 43077.05 48048.58 2021-03-19 10:01:41.000 078 21280.08 452.70 43077.09 48048.66 2021-03-19 10:01:42.000 078 21280.11 452.64 43077.06 48048.64 2021-03-19 10:01:43.000 078 21280.09 452.61 43077.12 48048.69 2021-03-19 10:01:44.000 078 21280.08 452.61 43077.12 48048.68 2021-03-19 10:01:45.000 078 21280.07 452.63 43077.09 48048.67 2021-03-19 10:01:46.000 078 21280.08 452.59 43077.11 48048.69 2021-03-19 10:01:47.000 078 21280.07 452.54 43077.12 48048.71 2021-03-19 10:01:48.000 078 21280.05 452.51 43077.16 48048.77 2021-03-19 10:01:49.000 078 21280.05 452.51 43077.21 48048.69 2021-03-19 10:01:50.000 078 21280.07 452.50 43077.19 48048.69 2021-03-19 10:01:51.000 078 21280.07 452.48 43077.19 48048.76 2021-03-19 10:01:52.000 078 21280.06 452.45 43077.24 48048.69 2021-03-19 10:01:53.000 078 21280.05 452.46 43077.25 48048.81 2021-03-19 10:01:54.000 078 21280.03 452.49 43077.22 48048.71 2021-03-19 10:01:55.000 078 21280.04 452.48 43077.20 48048.76 2021-03-19 10:01:56.000 078 21280.03 452.48 43077.23 48048.80 2021-03-19 10:01:57.000 078 21280.05 452.47 43077.26 48048.70 2021-03-19 10:01:58.000 078 21279.99 452.47 43077.26 48048.73 2021-03-19 10:01:59.000 078 21279.97 452.46 43077.20 48048.76 2021-03-19 10:02:00.000 078 21279.92 452.49 43077.22 48048.75 2021-03-19 10:02:01.000 078 21279.89 452.47 43077.23 48048.78 2021-03-19 10:02:02.000 078 21279.89 452.46 43077.23 48048.62 2021-03-19 10:02:03.000 078 21279.88 452.47 43077.24 48048.72 2021-03-19 10:02:04.000 078 21279.84 452.49 43077.24 48048.71 2021-03-19 10:02:05.000 078 21279.82 452.52 43077.20 48048.77 2021-03-19 10:02:06.000 078 21279.81 452.53 43077.21 48048.57 2021-03-19 10:02:07.000 078 21279.81 452.54 43077.19 48048.64 2021-03-19 10:02:08.000 078 21279.80 452.50 43077.20 48048.63 2021-03-19 10:02:09.000 078 21279.79 452.46 43077.23 48048.67 2021-03-19 10:02:10.000 078 21279.81 452.42 43077.27 48048.62 2021-03-19 10:02:11.000 078 21279.81 452.45 43077.27 48048.68 2021-03-19 10:02:12.000 078 21279.80 452.46 43077.25 48048.70 2021-03-19 10:02:13.000 078 21279.82 452.46 43077.20 48048.68 2021-03-19 10:02:14.000 078 21279.81 452.48 43077.16 48048.65 2021-03-19 10:02:15.000 078 21279.86 452.50 43077.16 48048.65 2021-03-19 10:02:16.000 078 21279.96 452.47 43077.14 48048.63 2021-03-19 10:02:17.000 078 21279.96 452.46 43077.15 48048.68 2021-03-19 10:02:18.000 078 21279.99 452.44 43077.12 48048.62 2021-03-19 10:02:19.000 078 21280.04 452.42 43077.12 48048.67 2021-03-19 10:02:20.000 078 21280.06 452.41 43077.10 48048.86 2021-03-19 10:02:21.000 078 21280.07 452.37 43077.11 48048.66 2021-03-19 10:02:22.000 078 21280.10 452.34 43077.10 48048.74 2021-03-19 10:02:23.000 078 21280.13 452.34 43077.12 48048.78 2021-03-19 10:02:24.000 078 21280.17 452.34 43077.17 48048.71 2021-03-19 10:02:25.000 078 21280.16 452.30 43077.16 48048.76 2021-03-19 10:02:26.000 078 21280.15 452.27 43077.16 48048.74 2021-03-19 10:02:27.000 078 21280.13 452.25 43077.16 48048.69 2021-03-19 10:02:28.000 078 21280.13 452.26 43077.17 48048.70 2021-03-19 10:02:29.000 078 21280.13 452.31 43077.18 48048.77 2021-03-19 10:02:30.000 078 21280.16 452.29 43077.19 48048.76 2021-03-19 10:02:31.000 078 21280.16 452.31 43077.18 48048.71 2021-03-19 10:02:32.000 078 21280.17 452.32 43077.20 48048.91 2021-03-19 10:02:33.000 078 21280.20 452.29 43077.21 48048.75 2021-03-19 10:02:34.000 078 21280.22 452.27 43077.22 48048.75 2021-03-19 10:02:35.000 078 21280.26 452.27 43077.20 48048.80 2021-03-19 10:02:36.000 078 21280.28 452.27 43077.23 48048.84 2021-03-19 10:02:37.000 078 21280.30 452.24 43077.25 48048.92 2021-03-19 10:02:38.000 078 21280.28 452.23 43077.25 48048.85 2021-03-19 10:02:39.000 078 21280.32 452.17 43077.26 48048.86 2021-03-19 10:02:40.000 078 21280.37 452.12 43077.33 48048.94 2021-03-19 10:02:41.000 078 21280.33 452.09 43077.35 48048.95 2021-03-19 10:02:42.000 078 21280.35 452.09 43077.37 48049.15 2021-03-19 10:02:43.000 078 21280.30 452.09 43077.40 48048.93 2021-03-19 10:02:44.000 078 21280.25 452.10 43077.40 48049.05 2021-03-19 10:02:45.000 078 21280.20 452.10 43077.40 48049.13 2021-03-19 10:02:46.000 078 21280.17 452.08 43077.42 48048.98 2021-03-19 10:02:47.000 078 21280.11 452.12 43077.42 48048.96 2021-03-19 10:02:48.000 078 21280.06 452.16 43077.44 48049.04 2021-03-19 10:02:49.000 078 21279.99 452.17 43077.42 48048.88 2021-03-19 10:02:50.000 078 21279.96 452.18 43077.40 48048.97 2021-03-19 10:02:51.000 078 21279.98 452.20 43077.40 48048.80 2021-03-19 10:02:52.000 078 21279.99 452.17 43077.40 48048.98 2021-03-19 10:02:53.000 078 21280.00 452.19 43077.37 48048.87 2021-03-19 10:02:54.000 078 21279.99 452.24 43077.33 48049.03 2021-03-19 10:02:55.000 078 21279.99 452.26 43077.27 48048.84 2021-03-19 10:02:56.000 078 21279.98 452.26 43077.21 48048.80 2021-03-19 10:02:57.000 078 21279.97 452.23 43077.20 48048.70 2021-03-19 10:02:58.000 078 21280.02 452.21 43077.20 48048.74 2021-03-19 10:02:59.000 078 21279.99 452.21 43077.18 48048.67 2021-03-19 10:03:00.000 078 21279.94 452.20 43077.19 48048.75 2021-03-19 10:03:01.000 078 21279.87 452.25 43077.15 48048.60 2021-03-19 10:03:02.000 078 21279.79 452.30 43077.08 48048.56 2021-03-19 10:03:03.000 078 21279.74 452.31 43077.05 48048.64 2021-03-19 10:03:04.000 078 21279.70 452.32 43077.01 48048.45 2021-03-19 10:03:05.000 078 21279.70 452.30 43076.99 48048.34 2021-03-19 10:03:06.000 078 21279.66 452.29 43076.98 48048.51 2021-03-19 10:03:07.000 078 21279.62 452.30 43076.97 48048.36 2021-03-19 10:03:08.000 078 21279.64 452.31 43076.94 48048.36 2021-03-19 10:03:09.000 078 21279.64 452.30 43076.92 48048.41 2021-03-19 10:03:10.000 078 21279.64 452.29 43076.91 48048.22 2021-03-19 10:03:11.000 078 21279.66 452.30 43076.85 48048.17 2021-03-19 10:03:12.000 078 21279.66 452.28 43076.84 48048.39 2021-03-19 10:03:13.000 078 21279.69 452.26 43076.81 48048.22 2021-03-19 10:03:14.000 078 21279.75 452.25 43076.79 48048.31 2021-03-19 10:03:15.000 078 21279.75 452.25 43076.78 48048.26 2021-03-19 10:03:16.000 078 21279.74 452.26 43076.80 48048.25 2021-03-19 10:03:17.000 078 21279.70 452.32 43076.78 48048.28 2021-03-19 10:03:18.000 078 21279.73 452.33 43076.78 48048.30 2021-03-19 10:03:19.000 078 21279.73 452.32 43076.74 48048.22 2021-03-19 10:03:20.000 078 21279.75 452.31 43076.73 48048.24 2021-03-19 10:03:21.000 078 21279.72 452.28 43076.77 48048.15 2021-03-19 10:03:22.000 078 21279.71 452.27 43076.76 48048.13 2021-03-19 10:03:23.000 078 21279.74 452.27 43076.75 48048.24 2021-03-19 10:03:24.000 078 21279.73 452.28 43076.73 48048.18 2021-03-19 10:03:25.000 078 21279.74 452.27 43076.76 48048.25 2021-03-19 10:03:26.000 078 21279.74 452.30 43076.76 48048.30 2021-03-19 10:03:27.000 078 21279.74 452.31 43076.75 48048.28 2021-03-19 10:03:28.000 078 21279.80 452.29 43076.75 48048.27 2021-03-19 10:03:29.000 078 21279.84 452.24 43076.75 48048.15 2021-03-19 10:03:30.000 078 21279.88 452.20 43076.79 48048.19 2021-03-19 10:03:31.000 078 21279.89 452.16 43076.84 48048.38 2021-03-19 10:03:32.000 078 21279.92 452.14 43076.86 48048.28 2021-03-19 10:03:33.000 078 21279.95 452.12 43076.88 48048.39 2021-03-19 10:03:34.000 078 21279.92 452.15 43076.91 48048.43 2021-03-19 10:03:35.000 078 21279.94 452.14 43076.96 48048.47 2021-03-19 10:03:36.000 078 21279.94 452.16 43076.97 48048.44 2021-03-19 10:03:37.000 078 21279.94 452.18 43076.98 48048.44 2021-03-19 10:03:38.000 078 21279.92 452.23 43076.93 48048.51 2021-03-19 10:03:39.000 078 21279.94 452.25 43076.90 48048.57 2021-03-19 10:03:40.000 078 21279.96 452.23 43076.93 48048.38 2021-03-19 10:03:41.000 078 21279.98 452.26 43076.90 48048.52 2021-03-19 10:03:42.000 078 21279.98 452.27 43076.93 48048.47 2021-03-19 10:03:43.000 078 21279.97 452.25 43076.90 48048.53 2021-03-19 10:03:44.000 078 21280.02 452.20 43076.92 48048.52 2021-03-19 10:03:45.000 078 21280.03 452.15 43076.97 48048.49 2021-03-19 10:03:46.000 078 21280.01 452.11 43077.01 48048.54 2021-03-19 10:03:47.000 078 21280.04 452.08 43077.02 48048.64 2021-03-19 10:03:48.000 078 21280.05 452.08 43077.03 48048.64 2021-03-19 10:03:49.000 078 21280.11 452.08 43077.04 48048.49 2021-03-19 10:03:50.000 078 21280.14 452.07 43077.07 48048.75 2021-03-19 10:03:51.000 078 21280.14 452.09 43077.08 48048.67 2021-03-19 10:03:52.000 078 21280.12 452.13 43077.09 48048.73 2021-03-19 10:03:53.000 078 21280.06 452.17 43077.08 48048.63 2021-03-19 10:03:54.000 078 21280.04 452.20 43077.08 48048.71 2021-03-19 10:03:55.000 078 21280.04 452.19 43077.08 48048.69 2021-03-19 10:03:56.000 078 21280.05 452.21 43077.08 48048.68 2021-03-19 10:03:57.000 078 21280.03 452.22 43077.08 48048.65 2021-03-19 10:03:58.000 078 21280.02 452.24 43077.07 48048.64 2021-03-19 10:03:59.000 078 21280.06 452.25 43077.04 48048.59 2021-03-19 10:04:00.000 078 21280.03 452.28 43077.06 48048.67 2021-03-19 10:04:01.000 078 21280.01 452.28 43077.04 48048.68 2021-03-19 10:04:02.000 078 21280.00 452.29 43077.04 48048.56 2021-03-19 10:04:03.000 078 21280.02 452.30 43077.02 48048.67 2021-03-19 10:04:04.000 078 21280.01 452.32 43077.02 48048.62 2021-03-19 10:04:05.000 078 21279.99 452.35 43076.98 48048.62 2021-03-19 10:04:06.000 078 21280.02 452.36 43076.97 48048.56 2021-03-19 10:04:07.000 078 21280.05 452.34 43076.97 48048.64 2021-03-19 10:04:08.000 078 21280.06 452.33 43076.98 48048.58 2021-03-19 10:04:09.000 078 21280.06 452.34 43076.97 48048.55 2021-03-19 10:04:10.000 078 21280.05 452.33 43076.96 48048.58 2021-03-19 10:04:11.000 078 21280.06 452.32 43076.98 48048.67 2021-03-19 10:04:12.000 078 21280.08 452.26 43076.99 48048.62 2021-03-19 10:04:13.000 078 21280.08 452.21 43076.99 48048.54 2021-03-19 10:04:14.000 078 21280.08 452.21 43077.00 48048.62 2021-03-19 10:04:15.000 078 21280.06 452.20 43077.02 48048.62 2021-03-19 10:04:16.000 078 21280.05 452.21 43077.03 48048.51 2021-03-19 10:04:17.000 078 21280.05 452.25 43077.02 48048.67 2021-03-19 10:04:18.000 078 21280.03 452.30 43077.00 48048.59 2021-03-19 10:04:19.000 078 21279.96 452.35 43076.94 48048.56 2021-03-19 10:04:20.000 078 21279.94 452.44 43076.88 48048.48 2021-03-19 10:04:21.000 078 21279.92 452.44 43076.86 48048.48 2021-03-19 10:04:22.000 078 21279.91 452.42 43076.82 48048.41 2021-03-19 10:04:23.000 078 21279.93 452.44 43076.80 48048.38 2021-03-19 10:04:24.000 078 21279.90 452.45 43076.79 48048.37 2021-03-19 10:04:25.000 078 21279.95 452.44 43076.79 48048.38 2021-03-19 10:04:26.000 078 21280.01 452.38 43076.83 48048.41 2021-03-19 10:04:27.000 078 21280.04 452.36 43076.83 48048.41 2021-03-19 10:04:28.000 078 21280.07 452.34 43076.84 48048.44 2021-03-19 10:04:29.000 078 21280.08 452.33 43076.83 48048.42 2021-03-19 10:04:30.000 078 21280.06 452.34 43076.82 48048.49 2021-03-19 10:04:31.000 078 21280.06 452.36 43076.81 48048.39 2021-03-19 10:04:32.000 078 21280.04 452.36 43076.79 48048.43 2021-03-19 10:04:33.000 078 21280.03 452.37 43076.79 48048.43 2021-03-19 10:04:34.000 078 21280.01 452.35 43076.80 48048.43 2021-03-19 10:04:35.000 078 21280.04 452.34 43076.78 48048.41 2021-03-19 10:04:36.000 078 21280.00 452.36 43076.81 48048.45 2021-03-19 10:04:37.000 078 21280.01 452.35 43076.82 48048.43 2021-03-19 10:04:38.000 078 21280.00 452.37 43076.81 48048.37 2021-03-19 10:04:39.000 078 21279.98 452.40 43076.78 48048.44 2021-03-19 10:04:40.000 078 21279.96 452.49 43076.72 48048.35 2021-03-19 10:04:41.000 078 21279.96 452.52 43076.67 48048.27 2021-03-19 10:04:42.000 078 21279.98 452.52 43076.67 48048.30 2021-03-19 10:04:43.000 078 21280.02 452.51 43076.64 48048.30 2021-03-19 10:04:44.000 078 21280.00 452.50 43076.64 48048.30 2021-03-19 10:04:45.000 078 21279.98 452.53 43076.64 48048.23 2021-03-19 10:04:46.000 078 21279.95 452.57 43076.56 48048.21 2021-03-19 10:04:47.000 078 21279.90 452.61 43076.55 48048.17 2021-03-19 10:04:48.000 078 21279.90 452.62 43076.53 48048.13 2021-03-19 10:04:49.000 078 21279.90 452.61 43076.53 48048.16 2021-03-19 10:04:50.000 078 21279.89 452.60 43076.51 48048.09 2021-03-19 10:04:51.000 078 21279.87 452.62 43076.54 48048.13 2021-03-19 10:04:52.000 078 21279.87 452.65 43076.50 48048.12 2021-03-19 10:04:53.000 078 21279.84 452.71 43076.48 48048.13 2021-03-19 10:04:54.000 078 21279.84 452.71 43076.48 48048.07 2021-03-19 10:04:55.000 078 21279.84 452.68 43076.44 48048.08 2021-03-19 10:04:56.000 078 21279.88 452.64 43076.45 48048.10 2021-03-19 10:04:57.000 078 21279.89 452.64 43076.46 48048.09 2021-03-19 10:04:58.000 078 21279.93 452.59 43076.46 48048.14 2021-03-19 10:04:59.000 078 21279.93 452.57 43076.49 48048.07 2021-03-19 10:05:00.000 078 21279.95 452.56 43076.49 48048.16 2021-03-19 10:05:01.000 078 21279.96 452.53 43076.47 48048.10 2021-03-19 10:05:02.000 078 21279.97 452.50 43076.47 48048.09 2021-03-19 10:05:03.000 078 21279.98 452.50 43076.46 48048.14 2021-03-19 10:05:04.000 078 21280.00 452.45 43076.47 48048.12 2021-03-19 10:05:05.000 078 21279.99 452.44 43076.51 48048.11 2021-03-19 10:05:06.000 078 21279.97 452.44 43076.52 48048.14 2021-03-19 10:05:07.000 078 21279.98 452.42 43076.49 48048.16 2021-03-19 10:05:08.000 078 21279.97 452.42 43076.49 48048.20 2021-03-19 10:05:09.000 078 21279.95 452.42 43076.52 48048.13 2021-03-19 10:05:10.000 078 21279.90 452.50 43076.47 48048.09 2021-03-19 10:05:11.000 078 21279.85 452.65 43076.41 48048.03 2021-03-19 10:05:12.000 078 21279.80 452.75 43076.31 48048.03 2021-03-19 10:05:13.000 078 21279.75 452.82 43076.22 48047.94 2021-03-19 10:05:14.000 078 21279.71 452.87 43076.15 48047.82 2021-03-19 10:05:15.000 078 21279.72 452.89 43076.11 48047.77 2021-03-19 10:05:16.000 078 21279.71 452.89 43076.06 48047.66 2021-03-19 10:05:17.000 078 21279.68 452.86 43076.06 48047.67 2021-03-19 10:05:18.000 078 21279.70 452.82 43076.04 48047.52 2021-03-19 10:05:19.000 078 21279.69 452.83 43076.05 48047.62 2021-03-19 10:05:20.000 078 21279.68 452.82 43076.06 48047.58 2021-03-19 10:05:21.000 078 21279.67 452.80 43076.05 48047.58 2021-03-19 10:05:22.000 078 21279.67 452.78 43076.06 48047.59 2021-03-19 10:05:23.000 078 21279.64 452.78 43076.05 48047.49 2021-03-19 10:05:24.000 078 21279.65 452.73 43076.05 48047.62 2021-03-19 10:05:25.000 078 21279.66 452.71 43076.06 48047.44 2021-03-19 10:05:26.000 078 21279.66 452.68 43076.08 48047.58 2021-03-19 10:05:27.000 078 21279.66 452.65 43076.09 48047.59 2021-03-19 10:05:28.000 078 21279.67 452.61 43076.09 48047.52 2021-03-19 10:05:29.000 078 21279.65 452.58 43076.09 48047.53 2021-03-19 10:05:30.000 078 21279.65 452.57 43076.09 48047.66 2021-03-19 10:05:31.000 078 21279.62 452.57 43076.08 48047.64 2021-03-19 10:05:32.000 078 21279.65 452.56 43076.11 48047.61 2021-03-19 10:05:33.000 078 21279.60 452.56 43076.14 48047.66 2021-03-19 10:05:34.000 078 21279.62 452.56 43076.10 48047.61 2021-03-19 10:05:35.000 078 21279.62 452.47 43076.12 48047.64 2021-03-19 10:05:36.000 078 21279.65 452.35 43076.19 48047.63 2021-03-19 10:05:37.000 078 21279.65 452.25 43076.24 48047.70 2021-03-19 10:05:38.000 078 21279.65 452.23 43076.33 48047.78 2021-03-19 10:05:39.000 078 21279.66 452.21 43076.40 48047.79 2021-03-19 10:05:40.000 078 21279.62 452.19 43076.41 48047.89 2021-03-19 10:05:41.000 078 21279.67 452.16 43076.46 48047.79 2021-03-19 10:05:42.000 078 21279.69 452.13 43076.50 48047.97 2021-03-19 10:05:43.000 078 21279.73 452.08 43076.54 48048.00 2021-03-19 10:05:44.000 078 21279.73 452.03 43076.58 48048.06 2021-03-19 10:05:45.000 078 21279.76 452.00 43076.57 48048.13 2021-03-19 10:05:46.000 078 21279.78 451.96 43076.62 48048.10 2021-03-19 10:05:47.000 078 21279.78 451.92 43076.68 48048.12 2021-03-19 10:05:48.000 078 21279.79 451.92 43076.72 48048.18 2021-03-19 10:05:49.000 078 21279.79 451.95 43076.71 48048.18 2021-03-19 10:05:50.000 078 21279.79 451.97 43076.71 48048.17 2021-03-19 10:05:51.000 078 21279.83 451.97 43076.72 48048.24 2021-03-19 10:05:52.000 078 21279.84 451.94 43076.75 48048.23 2021-03-19 10:05:53.000 078 21279.86 451.87 43076.82 48048.31 2021-03-19 10:05:54.000 078 21279.86 451.86 43076.83 48048.31 2021-03-19 10:05:55.000 078 21279.90 451.84 43076.85 48048.38 2021-03-19 10:05:56.000 078 21279.89 451.87 43076.86 48048.38 2021-03-19 10:05:57.000 078 21279.87 451.85 43076.88 48048.43 2021-03-19 10:05:58.000 078 21279.87 451.88 43076.84 48048.39 2021-03-19 10:05:59.000 078 21279.87 451.87 43076.83 48048.41 2021-03-19 10:06:00.000 078 21279.87 451.85 43076.85 48048.41 2021-03-19 10:06:01.000 078 21279.86 451.80 43076.88 48048.42 2021-03-19 10:06:02.000 078 21279.79 451.84 43076.85 48048.39 2021-03-19 10:06:03.000 078 21279.77 451.86 43076.86 48048.35 2021-03-19 10:06:04.000 078 21279.72 451.86 43076.85 48048.37 2021-03-19 10:06:05.000 078 21279.69 451.85 43076.84 48048.36 2021-03-19 10:06:06.000 078 21279.64 451.82 43076.85 48048.38 2021-03-19 10:06:07.000 078 21279.64 451.83 43076.83 48048.24 2021-03-19 10:06:08.000 078 21279.60 451.87 43076.83 48048.33 2021-03-19 10:06:09.000 078 21279.55 451.88 43076.78 48048.22 2021-03-19 10:06:10.000 078 21279.53 451.88 43076.77 48048.15 2021-03-19 10:06:11.000 078 21279.52 451.85 43076.77 48048.24 2021-03-19 10:06:12.000 078 21279.50 451.83 43076.78 48048.21 2021-03-19 10:06:13.000 078 21279.49 451.83 43076.76 48048.15 2021-03-19 10:06:14.000 078 21279.44 451.85 43076.75 48048.10 2021-03-19 10:06:15.000 078 21279.43 451.87 43076.74 48048.14 2021-03-19 10:06:16.000 078 21279.42 451.87 43076.73 48048.12 2021-03-19 10:06:17.000 078 21279.39 451.85 43076.70 48048.03 2021-03-19 10:06:18.000 078 21279.39 451.86 43076.70 48048.00 2021-03-19 10:06:19.000 078 21279.37 451.84 43076.70 48048.06 2021-03-19 10:06:20.000 078 21279.39 451.83 43076.72 48048.11 2021-03-19 10:06:21.000 078 21279.39 451.83 43076.76 48048.05 2021-03-19 10:06:22.000 078 21279.33 451.88 43076.74 48048.05 2021-03-19 10:06:23.000 078 21279.28 451.91 43076.69 48048.04 2021-03-19 10:06:24.000 078 21279.26 451.95 43076.66 48048.00 2021-03-19 10:06:25.000 078 21279.22 451.96 43076.68 48047.98 2021-03-19 10:06:26.000 078 21279.21 451.96 43076.68 48047.91 2021-03-19 10:06:27.000 078 21279.20 451.94 43076.66 48047.98 2021-03-19 10:06:28.000 078 21279.19 451.92 43076.66 48047.93 2021-03-19 10:06:29.000 078 21279.17 451.91 43076.65 48047.87 2021-03-19 10:06:30.000 078 21279.16 451.91 43076.66 48047.87 2021-03-19 10:06:31.000 078 21279.14 451.92 43076.66 48047.85 2021-03-19 10:06:32.000 078 21279.16 451.91 43076.66 48047.88 2021-03-19 10:06:33.000 078 21279.17 451.91 43076.64 48047.84 2021-03-19 10:06:34.000 078 21279.18 451.89 43076.67 48047.91 2021-03-19 10:06:35.000 078 21279.22 451.86 43076.68 48047.90 2021-03-19 10:06:36.000 078 21279.22 451.84 43076.66 48047.94 2021-03-19 10:06:37.000 078 21279.24 451.81 43076.64 48047.90 2021-03-19 10:06:38.000 078 21279.29 451.75 43076.65 48047.90 2021-03-19 10:06:39.000 078 21279.28 451.71 43076.66 48047.92 2021-03-19 10:06:40.000 078 21279.30 451.67 43076.70 48048.04 2021-03-19 10:06:41.000 078 21279.34 451.64 43076.73 48047.97 2021-03-19 10:06:42.000 078 21279.36 451.64 43076.73 48048.04 2021-03-19 10:06:43.000 078 21279.36 451.65 43076.71 48048.10 2021-03-19 10:06:44.000 078 21279.38 451.69 43076.73 48048.11 2021-03-19 10:06:45.000 078 21279.37 451.71 43076.71 48048.03 2021-03-19 10:06:46.000 078 21279.35 451.71 43076.68 48048.06 2021-03-19 10:06:47.000 078 21279.34 451.69 43076.66 48048.04 2021-03-19 10:06:48.000 078 21279.30 451.69 43076.65 48048.00 2021-03-19 10:06:49.000 078 21279.29 451.69 43076.66 48048.01 2021-03-19 10:06:50.000 078 21279.26 451.66 43076.68 48047.96 2021-03-19 10:06:51.000 078 21279.22 451.66 43076.68 48047.98 2021-03-19 10:06:52.000 078 21279.20 451.64 43076.67 48048.01 2021-03-19 10:06:53.000 078 21279.23 451.61 43076.71 48048.00 2021-03-19 10:06:54.000 078 21279.21 451.61 43076.72 48048.03 2021-03-19 10:06:55.000 078 21279.23 451.57 43076.71 48048.00 2021-03-19 10:06:56.000 078 21279.25 451.58 43076.74 48048.07 2021-03-19 10:06:57.000 078 21279.26 451.59 43076.72 48047.99 2021-03-19 10:06:58.000 078 21279.26 451.61 43076.73 48048.05 2021-03-19 10:06:59.000 078 21279.30 451.62 43076.75 48048.00 2021-03-19 10:07:00.000 078 21279.30 451.61 43076.73 48048.07 2021-03-19 10:07:01.000 078 21279.28 451.60 43076.74 48047.99 2021-03-19 10:07:02.000 078 21279.28 451.62 43076.72 48048.00 2021-03-19 10:07:03.000 078 21279.27 451.61 43076.68 48047.98 2021-03-19 10:07:04.000 078 21279.27 451.60 43076.70 48047.97 2021-03-19 10:07:05.000 078 21279.27 451.61 43076.67 48047.96 2021-03-19 10:07:06.000 078 21279.26 451.60 43076.67 48047.89 2021-03-19 10:07:07.000 078 21279.26 451.58 43076.65 48047.97 2021-03-19 10:07:08.000 078 21279.25 451.57 43076.65 48047.93 2021-03-19 10:07:09.000 078 21279.24 451.58 43076.62 48047.95 2021-03-19 10:07:10.000 078 21279.25 451.61 43076.65 48047.90 2021-03-19 10:07:11.000 078 21279.26 451.63 43076.62 48047.93 2021-03-19 10:07:12.000 078 21279.25 451.65 43076.61 48047.92 2021-03-19 10:07:13.000 078 21279.24 451.69 43076.57 48047.92 2021-03-19 10:07:14.000 078 21279.25 451.70 43076.56 48047.81 2021-03-19 10:07:15.000 078 21279.28 451.71 43076.55 48047.92 2021-03-19 10:07:16.000 078 21279.28 451.72 43076.52 48047.87 2021-03-19 10:07:17.000 078 21279.27 451.74 43076.51 48047.83 2021-03-19 10:07:18.000 078 21279.29 451.75 43076.51 48047.90 2021-03-19 10:07:19.000 078 21279.30 451.75 43076.47 48047.84 2021-03-19 10:07:20.000 078 21279.35 451.72 43076.47 48047.79 2021-03-19 10:07:21.000 078 21279.38 451.69 43076.48 48047.81 2021-03-19 10:07:22.000 078 21279.42 451.65 43076.46 48047.88 2021-03-19 10:07:23.000 078 21279.44 451.62 43076.51 48047.94 2021-03-19 10:07:24.000 078 21279.42 451.60 43076.53 48047.89 2021-03-19 10:07:25.000 078 21279.41 451.62 43076.53 48047.95 2021-03-19 10:07:26.000 078 21279.40 451.61 43076.54 48047.92 2021-03-19 10:07:27.000 078 21279.39 451.62 43076.56 48048.00 2021-03-19 10:07:28.000 078 21279.38 451.61 43076.58 48047.90 2021-03-19 10:07:29.000 078 21279.37 451.57 43076.60 48047.94 2021-03-19 10:07:30.000 078 21279.37 451.60 43076.60 48047.96 2021-03-19 10:07:31.000 078 21279.35 451.63 43076.60 48047.98 2021-03-19 10:07:32.000 078 21279.36 451.65 43076.59 48047.95 2021-03-19 10:07:33.000 078 21279.35 451.66 43076.60 48047.91 2021-03-19 10:07:34.000 078 21279.32 451.64 43076.59 48047.91 2021-03-19 10:07:35.000 078 21279.31 451.61 43076.57 48047.88 2021-03-19 10:07:36.000 078 21279.34 451.59 43076.58 48047.89 2021-03-19 10:07:37.000 078 21279.38 451.58 43076.59 48047.89 2021-03-19 10:07:38.000 078 21279.41 451.54 43076.58 48047.94 2021-03-19 10:07:39.000 078 21279.45 451.53 43076.59 48047.92 2021-03-19 10:07:40.000 078 21279.47 451.51 43076.59 48047.97 2021-03-19 10:07:41.000 078 21279.50 451.48 43076.57 48047.95 2021-03-19 10:07:42.000 078 21279.54 451.48 43076.55 48047.96 2021-03-19 10:07:43.000 078 21279.56 451.45 43076.55 48047.93 2021-03-19 10:07:44.000 078 21279.55 451.42 43076.53 48048.02 2021-03-19 10:07:45.000 078 21279.55 451.43 43076.52 48047.96 2021-03-19 10:07:46.000 078 21279.53 451.45 43076.51 48048.00 2021-03-19 10:07:47.000 078 21279.48 451.47 43076.47 48047.95 2021-03-19 10:07:48.000 078 21279.46 451.45 43076.46 48047.95 2021-03-19 10:07:49.000 078 21279.47 451.43 43076.45 48047.91 2021-03-19 10:07:50.000 078 21279.42 451.42 43076.45 48047.89 2021-03-19 10:07:51.000 078 21279.41 451.42 43076.46 48047.89 2021-03-19 10:07:52.000 078 21279.38 451.43 43076.43 48047.87 2021-03-19 10:07:53.000 078 21279.37 451.42 43076.45 48047.85 2021-03-19 10:07:54.000 078 21279.37 451.45 43076.49 48047.78 2021-03-19 10:07:55.000 078 21279.41 451.47 43076.46 48047.87 2021-03-19 10:07:56.000 078 21279.42 451.49 43076.45 48047.89 2021-03-19 10:07:57.000 078 21279.46 451.49 43076.45 48047.93 2021-03-19 10:07:58.000 078 21279.49 451.48 43076.44 48047.91 2021-03-19 10:07:59.000 078 21279.54 451.44 43076.49 48047.93 2021-03-19 10:08:00.000 078 21279.59 451.39 43076.53 48048.03 2021-03-19 10:08:01.000 078 21279.60 451.42 43076.52 48047.97 2021-03-19 10:08:02.000 078 21279.61 451.44 43076.54 48048.02 2021-03-19 10:08:03.000 078 21279.60 451.46 43076.55 48048.00 2021-03-19 10:08:04.000 078 21279.60 451.50 43076.53 48048.06 2021-03-19 10:08:05.000 078 21279.61 451.54 43076.49 48047.95 2021-03-19 10:08:06.000 078 21279.57 451.53 43076.52 48047.98 2021-03-19 10:08:07.000 078 21279.58 451.51 43076.50 48047.91 2021-03-19 10:08:08.000 078 21279.60 451.52 43076.49 48047.92 2021-03-19 10:08:09.000 078 21279.58 451.50 43076.49 48047.93 2021-03-19 10:08:10.000 078 21279.59 451.48 43076.47 48047.96 2021-03-19 10:08:11.000 078 21279.66 451.47 43076.48 48047.91 2021-03-19 10:08:12.000 078 21279.67 451.46 43076.48 48047.90 2021-03-19 10:08:13.000 078 21279.68 451.47 43076.48 48047.99 2021-03-19 10:08:14.000 078 21279.69 451.49 43076.47 48047.98 2021-03-19 10:08:15.000 078 21279.70 451.53 43076.45 48047.99 2021-03-19 10:08:16.000 078 21279.71 451.57 43076.41 48047.96 2021-03-19 10:08:17.000 078 21279.72 451.57 43076.41 48047.96 2021-03-19 10:08:18.000 078 21279.70 451.59 43076.37 48047.92 2021-03-19 10:08:19.000 078 21279.67 451.59 43076.34 48047.91 2021-03-19 10:08:20.000 078 21279.66 451.62 43076.30 48047.90 2021-03-19 10:08:21.000 078 21279.61 451.64 43076.30 48047.84 2021-03-19 10:08:22.000 078 21279.56 451.66 43076.29 48047.82 2021-03-19 10:08:23.000 078 21279.55 451.67 43076.29 48047.78 2021-03-19 10:08:24.000 078 21279.53 451.69 43076.29 48047.76 2021-03-19 10:08:25.000 078 21279.48 451.67 43076.26 48047.70 2021-03-19 10:08:26.000 078 21279.49 451.70 43076.21 48047.70 2021-03-19 10:08:27.000 078 21279.52 451.68 43076.20 48047.59 2021-03-19 10:08:28.000 078 21279.53 451.65 43076.18 48047.62 2021-03-19 10:08:29.000 078 21279.55 451.60 43076.16 48047.65 2021-03-19 10:08:30.000 078 21279.59 451.55 43076.19 48047.70 2021-03-19 10:08:31.000 078 21279.58 451.53 43076.19 48047.70 2021-03-19 10:08:32.000 078 21279.56 451.50 43076.21 48047.66 2021-03-19 10:08:33.000 078 21279.58 451.48 43076.22 48047.64 2021-03-19 10:08:34.000 078 21279.59 451.47 43076.23 48047.74 2021-03-19 10:08:35.000 078 21279.64 451.44 43076.23 48047.78 2021-03-19 10:08:36.000 078 21279.64 451.42 43076.25 48047.70 2021-03-19 10:08:37.000 078 21279.60 451.38 43076.24 48047.77 2021-03-19 10:08:38.000 078 21279.56 451.36 43076.26 48047.70 2021-03-19 10:08:39.000 078 21279.53 451.36 43076.27 48047.75 2021-03-19 10:08:40.000 078 21279.51 451.36 43076.26 48047.71 2021-03-19 10:08:41.000 078 21279.48 451.36 43076.27 48047.75 2021-03-19 10:08:42.000 078 21279.46 451.37 43076.29 48047.66 2021-03-19 10:08:43.000 078 21279.41 451.40 43076.26 48047.66 2021-03-19 10:08:44.000 078 21279.40 451.41 43076.25 48047.72 2021-03-19 10:08:45.000 078 21279.38 451.41 43076.23 48047.54 2021-03-19 10:08:46.000 078 21279.36 451.41 43076.20 48047.64 2021-03-19 10:08:47.000 078 21279.36 451.41 43076.19 48047.64 2021-03-19 10:08:48.000 078 21279.33 451.43 43076.17 48047.62 2021-03-19 10:08:49.000 078 21279.32 451.45 43076.17 48047.61 2021-03-19 10:08:50.000 078 21279.30 451.47 43076.16 48047.56 2021-03-19 10:08:51.000 078 21279.32 451.45 43076.14 48047.55 2021-03-19 10:08:52.000 078 21279.31 451.45 43076.11 48047.55 2021-03-19 10:08:53.000 078 21279.31 451.42 43076.09 48047.46 2021-03-19 10:08:54.000 078 21279.29 451.44 43076.08 48047.48 2021-03-19 10:08:55.000 078 21279.31 451.47 43076.04 48047.41 2021-03-19 10:08:56.000 078 21279.31 451.45 43076.06 48047.53 2021-03-19 10:08:57.000 078 21279.33 451.46 43076.05 48047.48 2021-03-19 10:08:58.000 078 21279.36 451.46 43076.05 48047.54 2021-03-19 10:08:59.000 078 21279.38 451.45 43076.03 48047.49 2021-03-19 10:09:00.000 078 21279.37 451.53 43076.02 48047.52 2021-03-19 10:09:01.000 078 21279.31 451.68 43075.97 48047.42 2021-03-19 10:09:02.000 078 21279.30 451.79 43075.90 48047.41 2021-03-19 10:09:03.000 078 21279.28 451.83 43075.79 48047.28 2021-03-19 10:09:04.000 078 21279.25 451.84 43075.75 48047.22 2021-03-19 10:09:05.000 078 21279.24 451.85 43075.72 48047.02 2021-03-19 10:09:06.000 078 21279.22 451.87 43075.67 48047.13 2021-03-19 10:09:07.000 078 21279.23 451.89 43075.64 48047.10 2021-03-19 10:09:08.000 078 21279.21 451.92 43075.61 48047.04 2021-03-19 10:09:09.000 078 21279.19 451.93 43075.61 48047.03 2021-03-19 10:09:10.000 078 21279.20 451.93 43075.59 48047.04 2021-03-19 10:09:11.000 078 21279.15 451.96 43075.61 48047.03 2021-03-19 10:09:12.000 078 21279.08 452.05 43075.55 48046.91 2021-03-19 10:09:13.000 078 21279.05 452.20 43075.51 48046.86 2021-03-19 10:09:14.000 078 21279.03 452.28 43075.43 48046.89 2021-03-19 10:09:15.000 078 21279.02 452.34 43075.36 48046.76 2021-03-19 10:09:16.000 078 21279.02 452.39 43075.30 48046.67 2021-03-19 10:09:17.000 078 21279.05 452.37 43075.25 48046.63 2021-03-19 10:09:18.000 078 21279.12 452.36 43075.24 48046.64 2021-03-19 10:09:19.000 078 21279.17 452.35 43075.26 48046.64 2021-03-19 10:09:20.000 078 21279.19 452.32 43075.25 48046.62 2021-03-19 10:09:21.000 078 21279.23 452.30 43075.23 48046.70 2021-03-19 10:09:22.000 078 21279.25 452.32 43075.23 48046.75 2021-03-19 10:09:23.000 078 21279.29 452.33 43075.20 48046.69 2021-03-19 10:09:24.000 078 21279.26 452.34 43075.21 48046.68 2021-03-19 10:09:25.000 078 21279.26 452.37 43075.18 48046.72 2021-03-19 10:09:26.000 078 21279.26 452.36 43075.16 48046.68 2021-03-19 10:09:27.000 078 21279.24 452.37 43075.14 48046.68 2021-03-19 10:09:28.000 078 21279.16 452.39 43075.14 48046.63 2021-03-19 10:09:29.000 078 21279.10 452.40 43075.13 48046.59 2021-03-19 10:09:30.000 078 21279.06 452.37 43075.13 48046.57 2021-03-19 10:09:31.000 078 21279.07 452.34 43075.11 48046.49 2021-03-19 10:09:32.000 078 21279.06 452.31 43075.12 48046.43 2021-03-19 10:09:33.000 078 21279.03 452.28 43075.14 48046.52 2021-03-19 10:09:34.000 078 21279.01 452.24 43075.11 48046.51 2021-03-19 10:09:35.000 078 21278.99 452.20 43075.14 48046.52 2021-03-19 10:09:36.000 078 21279.00 452.17 43075.16 48046.50 2021-03-19 10:09:37.000 078 21279.02 452.13 43075.17 48046.56 2021-03-19 10:09:38.000 078 21279.02 452.11 43075.18 48046.52 2021-03-19 10:09:39.000 078 21279.01 452.10 43075.18 48046.56 2021-03-19 10:09:40.000 078 21279.03 452.08 43075.21 48046.46 2021-03-19 10:09:41.000 078 21279.06 452.05 43075.19 48046.53 2021-03-19 10:09:42.000 078 21279.09 451.98 43075.24 48046.59 2021-03-19 10:09:43.000 078 21279.10 451.94 43075.24 48046.58 2021-03-19 10:09:44.000 078 21279.11 451.86 43075.28 48046.65 2021-03-19 10:09:45.000 078 21279.14 451.83 43075.33 48046.68 2021-03-19 10:09:46.000 078 21279.15 451.77 43075.35 48046.72 2021-03-19 10:09:47.000 078 21279.17 451.75 43075.38 48046.75 2021-03-19 10:09:48.000 078 21279.16 451.74 43075.42 48046.74 2021-03-19 10:09:49.000 078 21279.15 451.73 43075.42 48046.81 2021-03-19 10:09:50.000 078 21279.14 451.72 43075.41 48046.73 2021-03-19 10:09:51.000 078 21279.16 451.69 43075.42 48046.78 2021-03-19 10:09:52.000 078 21279.17 451.64 43075.47 48046.85 2021-03-19 10:09:53.000 078 21279.15 451.63 43075.51 48046.83 2021-03-19 10:09:54.000 078 21279.14 451.61 43075.51 48046.87 2021-03-19 10:09:55.000 078 21279.17 451.59 43075.55 48046.86 2021-03-19 10:09:56.000 078 21279.18 451.58 43075.59 48046.97 2021-03-19 10:09:57.000 078 21279.19 451.57 43075.58 48046.96 2021-03-19 10:09:58.000 078 21279.17 451.55 43075.61 48046.97 2021-03-19 10:09:59.000 078 21279.14 451.52 43075.61 48047.01 2021-03-19 10:10:00.000 078 21279.15 451.47 43075.65 48046.95 2021-03-19 10:10:01.000 078 21279.17 451.45 43075.67 48047.07 2021-03-19 10:10:02.000 078 21279.20 451.43 43075.69 48047.01 2021-03-19 10:10:03.000 078 21279.24 451.41 43075.70 48047.03 2021-03-19 10:10:04.000 078 21279.30 451.40 43075.72 48047.10 2021-03-19 10:10:05.000 078 21279.30 451.36 43075.73 48047.07 2021-03-19 10:10:06.000 078 21279.32 451.32 43075.73 48047.20 2021-03-19 10:10:07.000 078 21279.37 451.26 43075.74 48047.12 2021-03-19 10:10:08.000 078 21279.37 451.19 43075.76 48047.18 2021-03-19 10:10:09.000 078 21279.38 451.13 43075.77 48047.18 2021-03-19 10:10:10.000 078 21279.38 451.11 43075.81 48047.23 2021-03-19 10:10:11.000 078 21279.37 451.08 43075.81 48047.26 2021-03-19 10:10:12.000 078 21279.34 451.08 43075.83 48047.09 2021-03-19 10:10:13.000 078 21279.36 451.05 43075.82 48047.28 2021-03-19 10:10:14.000 078 21279.32 451.04 43075.83 48047.28 2021-03-19 10:10:15.000 078 21279.31 451.06 43075.82 48047.17 2021-03-19 10:10:16.000 078 21279.29 451.08 43075.82 48047.26 2021-03-19 10:10:17.000 078 21279.28 451.07 43075.83 48047.23 2021-03-19 10:10:18.000 078 21279.27 451.07 43075.84 48047.26 2021-03-19 10:10:19.000 078 21279.25 451.07 43075.85 48047.18 2021-03-19 10:10:20.000 078 21279.24 451.10 43075.78 48047.20 2021-03-19 10:10:21.000 078 21279.22 451.14 43075.78 48047.22 2021-03-19 10:10:22.000 078 21279.23 451.17 43075.79 48047.18 2021-03-19 10:10:23.000 078 21279.24 451.15 43075.77 48047.20 2021-03-19 10:10:24.000 078 21279.21 451.18 43075.74 48047.12 2021-03-19 10:10:25.000 078 21279.20 451.23 43075.71 48047.13 2021-03-19 10:10:26.000 078 21279.18 451.26 43075.75 48047.10 2021-03-19 10:10:27.000 078 21279.16 451.26 43075.74 48047.09 2021-03-19 10:10:28.000 078 21279.11 451.29 43075.71 48047.16 2021-03-19 10:10:29.000 078 21279.13 451.31 43075.68 48047.02 2021-03-19 10:10:30.000 078 21279.12 451.32 43075.70 48047.08 2021-03-19 10:10:31.000 078 21279.12 451.35 43075.69 48047.10 2021-03-19 10:10:32.000 078 21279.15 451.36 43075.69 48047.06 2021-03-19 10:10:33.000 078 21279.16 451.33 43075.69 48047.03 2021-03-19 10:10:34.000 078 21279.16 451.33 43075.69 48047.06 2021-03-19 10:10:35.000 078 21279.14 451.35 43075.69 48047.06 2021-03-19 10:10:36.000 078 21279.16 451.34 43075.69 48047.01 2021-03-19 10:10:37.000 078 21279.17 451.30 43075.68 48047.01 2021-03-19 10:10:38.000 078 21279.18 451.31 43075.67 48047.03 2021-03-19 10:10:39.000 078 21279.14 451.29 43075.66 48047.08 2021-03-19 10:10:40.000 078 21279.15 451.25 43075.70 48047.11 2021-03-19 10:10:41.000 078 21279.19 451.23 43075.73 48047.04 2021-03-19 10:10:42.000 078 21279.20 451.22 43075.70 48047.12 2021-03-19 10:10:43.000 078 21279.19 451.22 43075.70 48047.06 2021-03-19 10:10:44.000 078 21279.18 451.19 43075.71 48047.08 2021-03-19 10:10:45.000 078 21279.18 451.18 43075.68 48047.10 2021-03-19 10:10:46.000 078 21279.21 451.17 43075.69 48047.09 2021-03-19 10:10:47.000 078 21279.26 451.15 43075.69 48047.10 2021-03-19 10:10:48.000 078 21279.29 451.13 43075.73 48047.08 2021-03-19 10:10:49.000 078 21279.29 451.13 43075.76 48047.15 2021-03-19 10:10:50.000 078 21279.27 451.14 43075.75 48047.13 2021-03-19 10:10:51.000 078 21279.24 451.14 43075.73 48047.14 2021-03-19 10:10:52.000 078 21279.21 451.13 43075.73 48047.19 2021-03-19 10:10:53.000 078 21279.22 451.10 43075.74 48047.10 2021-03-19 10:10:54.000 078 21279.23 451.07 43075.76 48047.15 2021-03-19 10:10:55.000 078 21279.23 451.05 43075.80 48047.16 2021-03-19 10:10:56.000 078 21279.20 451.05 43075.83 48047.16 2021-03-19 10:10:57.000 078 21279.14 451.05 43075.84 48047.18 2021-03-19 10:10:58.000 078 21279.10 451.03 43075.81 48047.10 2021-03-19 10:10:59.000 078 21279.05 451.00 43075.84 48047.15 2021-03-19 10:11:00.000 078 21279.03 451.00 43075.86 48047.14 2021-03-19 10:11:01.000 078 21279.04 450.96 43075.88 48047.17 2021-03-19 10:11:02.000 078 21279.01 450.96 43075.91 48047.12 2021-03-19 10:11:03.000 078 21279.05 450.92 43075.91 48047.15 2021-03-19 10:11:04.000 078 21279.06 450.89 43075.94 48047.21 2021-03-19 10:11:05.000 078 21279.06 450.84 43075.95 48047.25 2021-03-19 10:11:06.000 078 21279.06 450.82 43075.98 48047.33 2021-03-19 10:11:07.000 078 21279.09 450.81 43076.00 48047.31 2021-03-19 10:11:08.000 078 21279.16 450.75 43076.05 48047.27 2021-03-19 10:11:09.000 078 21279.18 450.71 43076.09 48047.31 2021-03-19 10:11:10.000 078 21279.21 450.68 43076.13 48047.42 2021-03-19 10:11:11.000 078 21279.25 450.63 43076.18 48047.42 2021-03-19 10:11:12.000 078 21279.27 450.59 43076.20 48047.50 2021-03-19 10:11:13.000 078 21279.30 450.61 43076.20 48047.49 2021-03-19 10:11:14.000 078 21279.30 450.61 43076.23 48047.53 2021-03-19 10:11:15.000 078 21279.34 450.58 43076.24 48047.54 2021-03-19 10:11:16.000 078 21279.37 450.60 43076.22 48047.57 2021-03-19 10:11:17.000 078 21279.39 450.63 43076.22 48047.63 2021-03-19 10:11:18.000 078 21279.43 450.59 43076.23 48047.61 2021-03-19 10:11:19.000 078 21279.47 450.60 43076.21 48047.67 2021-03-19 10:11:20.000 078 21279.49 450.58 43076.21 48047.67 2021-03-19 10:11:21.000 078 21279.52 450.57 43076.23 48047.72 2021-03-19 10:11:22.000 078 21279.53 450.57 43076.23 48047.71 2021-03-19 10:11:23.000 078 21279.55 450.59 43076.27 48047.64 2021-03-19 10:11:24.000 078 21279.58 450.60 43076.28 48047.77 2021-03-19 10:11:25.000 078 21279.55 450.62 43076.25 48047.71 2021-03-19 10:11:26.000 078 21279.55 450.60 43076.27 48047.71 2021-03-19 10:11:27.000 078 21279.52 450.58 43076.26 48047.68 2021-03-19 10:11:28.000 078 21279.50 450.53 43076.27 48047.68 2021-03-19 10:11:29.000 078 21279.53 450.47 43076.29 48047.70 2021-03-19 10:11:30.000 078 21279.54 450.43 43076.33 48047.74 2021-03-19 10:11:31.000 078 21279.56 450.49 43076.34 48047.79 2021-03-19 10:11:32.000 078 21279.58 450.50 43076.36 48047.83 2021-03-19 10:11:33.000 078 21279.59 450.51 43076.36 48047.88 2021-03-19 10:11:34.000 078 21279.62 450.51 43076.35 48047.85 2021-03-19 10:11:35.000 078 21279.66 450.53 43076.37 48047.83 2021-03-19 10:11:36.000 078 21279.69 450.54 43076.36 48047.87 2021-03-19 10:11:37.000 078 21279.72 450.54 43076.34 48047.79 2021-03-19 10:11:38.000 078 21279.72 450.51 43076.39 48047.85 2021-03-19 10:11:39.000 078 21279.72 450.49 43076.41 48047.86 2021-03-19 10:11:40.000 078 21279.74 450.47 43076.42 48047.86 2021-03-19 10:11:41.000 078 21279.74 450.47 43076.43 48047.89 2021-03-19 10:11:42.000 078 21279.76 450.49 43076.41 48047.91 2021-03-19 10:11:43.000 078 21279.73 450.49 43076.37 48047.83 2021-03-19 10:11:44.000 078 21279.72 450.50 43076.35 48047.86 2021-03-19 10:11:45.000 078 21279.71 450.50 43076.31 48047.81 2021-03-19 10:11:46.000 078 21279.70 450.50 43076.30 48047.86 2021-03-19 10:11:47.000 078 21279.65 450.52 43076.27 48047.78 2021-03-19 10:11:48.000 078 21279.61 450.55 43076.24 48047.80 2021-03-19 10:11:49.000 078 21279.62 450.53 43076.24 48047.72 2021-03-19 10:11:50.000 078 21279.63 450.51 43076.24 48047.76 2021-03-19 10:11:51.000 078 21279.60 450.52 43076.19 48047.70 2021-03-19 10:11:52.000 078 21279.57 450.59 43076.13 48047.62 2021-03-19 10:11:53.000 078 21279.59 450.63 43076.12 48047.64 2021-03-19 10:11:54.000 078 21279.60 450.61 43076.08 48047.57 2021-03-19 10:11:55.000 078 21279.58 450.63 43076.04 48047.57 2021-03-19 10:11:56.000 078 21279.57 450.66 43076.02 48047.47 2021-03-19 10:11:57.000 078 21279.56 450.73 43076.01 48047.47 2021-03-19 10:11:58.000 078 21279.58 450.78 43075.94 48047.46 2021-03-19 10:11:59.000 078 21279.61 450.80 43075.93 48047.41 2021-03-19 10:12:00.000 078 21279.67 450.80 43075.92 48047.44 2021-03-19 10:12:01.000 078 21279.68 450.78 43075.94 48047.48 2021-03-19 10:12:02.000 078 21279.69 450.73 43075.93 48047.48 2021-03-19 10:12:03.000 078 21279.70 450.71 43075.99 48047.48 2021-03-19 10:12:04.000 078 21279.68 450.70 43076.00 48047.48 2021-03-19 10:12:05.000 078 21279.65 450.69 43076.02 48047.48 2021-03-19 10:12:06.000 078 21279.68 450.67 43075.98 48047.53 2021-03-19 10:12:07.000 078 21279.67 450.69 43076.01 48047.50 2021-03-19 10:12:08.000 078 21279.72 450.65 43076.05 48047.54 2021-03-19 10:12:09.000 078 21279.75 450.65 43076.07 48047.61 2021-03-19 10:12:10.000 078 21279.74 450.69 43076.06 48047.56 2021-03-19 10:12:11.000 078 21279.74 450.73 43076.03 48047.62 2021-03-19 10:12:12.000 078 21279.74 450.71 43076.02 48047.61 2021-03-19 10:12:13.000 078 21279.74 450.70 43076.05 48047.62 2021-03-19 10:12:14.000 078 21279.79 450.70 43076.07 48047.64 2021-03-19 10:12:15.000 078 21279.79 450.71 43076.07 48047.67 2021-03-19 10:12:16.000 078 21279.78 450.72 43076.06 48047.72 2021-03-19 10:12:17.000 078 21279.73 450.77 43076.08 48047.64 2021-03-19 10:12:18.000 078 21279.69 450.86 43076.06 48047.66 2021-03-19 10:12:19.000 078 21279.67 450.95 43075.98 48047.56 2021-03-19 10:12:20.000 078 21279.66 450.99 43075.95 48047.59 2021-03-19 10:12:21.000 078 21279.67 451.00 43075.94 48047.46 2021-03-19 10:12:22.000 078 21279.65 451.02 43075.89 48047.47 2021-03-19 10:12:23.000 078 21279.63 451.03 43075.82 48047.39 2021-03-19 10:12:24.000 078 21279.67 450.95 43075.80 48047.43 2021-03-19 10:12:25.000 078 21279.64 450.92 43075.79 48047.41 2021-03-19 10:12:26.000 078 21279.60 450.95 43075.76 48047.31 2021-03-19 10:12:27.000 078 21279.59 450.98 43075.67 48047.27 2021-03-19 10:12:28.000 078 21279.52 451.03 43075.62 48047.19 2021-03-19 10:12:29.000 078 21279.46 451.15 43075.55 48047.12 2021-03-19 10:12:30.000 078 21279.39 451.24 43075.46 48047.05 2021-03-19 10:12:31.000 078 21279.32 451.36 43075.34 48046.96 2021-03-19 10:12:32.000 078 21279.25 451.47 43075.23 48046.83 2021-03-19 10:12:33.000 078 21279.18 451.54 43075.10 48046.64 2021-03-19 10:12:34.000 078 21279.12 451.60 43075.01 48046.56 2021-03-19 10:12:35.000 078 21279.11 451.60 43074.95 48046.38 2021-03-19 10:12:36.000 078 21279.11 451.55 43074.94 48046.32 2021-03-19 10:12:37.000 078 21279.12 451.50 43074.95 48046.35 2021-03-19 10:12:38.000 078 21279.11 451.47 43074.96 48046.30 2021-03-19 10:12:39.000 078 21279.11 451.47 43075.00 48046.39 2021-03-19 10:12:40.000 078 21279.08 451.49 43074.94 48046.35 2021-03-19 10:12:41.000 078 21279.15 451.47 43074.94 48046.33 2021-03-19 10:12:42.000 078 21279.18 451.45 43074.96 48046.36 2021-03-19 10:12:43.000 078 21279.20 451.42 43074.98 48046.34 2021-03-19 10:12:44.000 078 21279.26 451.41 43075.01 48046.38 2021-03-19 10:12:45.000 078 21279.26 451.47 43074.97 48046.41 2021-03-19 10:12:46.000 078 21279.31 451.51 43074.96 48046.42 2021-03-19 10:12:47.000 078 21279.34 451.54 43074.94 48046.45 2021-03-19 10:12:48.000 078 21279.32 451.59 43074.91 48046.47 2021-03-19 10:12:49.000 078 21279.33 451.63 43074.87 48046.48 2021-03-19 10:12:50.000 078 21279.32 451.67 43074.83 48046.43 2021-03-19 10:12:51.000 078 21279.34 451.65 43074.84 48046.40 2021-03-19 10:12:52.000 078 21279.35 451.64 43074.80 48046.35 2021-03-19 10:12:53.000 078 21279.32 451.64 43074.79 48046.35 2021-03-19 10:12:54.000 078 21279.34 451.60 43074.78 48046.34 2021-03-19 10:12:55.000 078 21279.34 451.57 43074.78 48046.35 2021-03-19 10:12:56.000 078 21279.34 451.59 43074.77 48046.32 2021-03-19 10:12:57.000 078 21279.32 451.64 43074.75 48046.30 2021-03-19 10:12:58.000 078 21279.29 451.65 43074.70 48046.27 2021-03-19 10:12:59.000 078 21279.31 451.66 43074.67 48046.23 2021-03-19 10:13:00.000 078 21279.33 451.67 43074.66 48046.25 2021-03-19 10:13:01.000 078 21279.31 451.64 43074.66 48046.22 2021-03-19 10:13:02.000 078 21279.31 451.61 43074.66 48046.21 2021-03-19 10:13:03.000 078 21279.29 451.60 43074.70 48046.21 2021-03-19 10:13:04.000 078 21279.28 451.60 43074.66 48046.16 2021-03-19 10:13:05.000 078 21279.27 451.61 43074.66 48046.22 2021-03-19 10:13:06.000 078 21279.25 451.63 43074.69 48046.19 2021-03-19 10:13:07.000 078 21279.21 451.61 43074.71 48046.19 2021-03-19 10:13:08.000 078 21279.17 451.57 43074.72 48046.17 2021-03-19 10:13:09.000 078 21279.11 451.57 43074.72 48046.18 2021-03-19 10:13:10.000 078 21279.08 451.54 43074.73 48046.19 2021-03-19 10:13:11.000 078 21279.03 451.54 43074.77 48046.18 2021-03-19 10:13:12.000 078 21279.02 451.51 43074.78 48046.16 2021-03-19 10:13:13.000 078 21278.99 451.50 43074.82 48046.22 2021-03-19 10:13:14.000 078 21278.99 451.48 43074.82 48046.19 2021-03-19 10:13:15.000 078 21278.98 451.47 43074.87 48046.19 2021-03-19 10:13:16.000 078 21278.99 451.50 43074.85 48046.25 2021-03-19 10:13:17.000 078 21278.97 451.52 43074.82 48046.22 2021-03-19 10:13:18.000 078 21279.02 451.44 43074.85 48046.25 2021-03-19 10:13:19.000 078 21279.04 451.31 43074.90 48046.22 2021-03-19 10:13:20.000 078 21279.06 451.26 43074.91 48046.26 2021-03-19 10:13:21.000 078 21279.07 451.22 43074.93 48046.34 2021-03-19 10:13:22.000 078 21279.10 451.20 43074.99 48046.35 2021-03-19 10:13:23.000 078 21279.15 451.18 43075.01 48046.44 2021-03-19 10:13:24.000 078 21279.17 451.19 43074.98 48046.44 2021-03-19 10:13:25.000 078 21279.19 451.21 43074.95 48046.41 2021-03-19 10:13:26.000 078 21279.19 451.19 43074.98 48046.39 2021-03-19 10:13:27.000 078 21279.21 451.18 43075.00 48046.38 2021-03-19 10:13:28.000 078 21279.22 451.16 43075.03 48046.40 2021-03-19 10:13:29.000 078 21279.23 451.14 43075.01 48046.43 2021-03-19 10:13:30.000 078 21279.22 451.15 43075.01 48046.44 2021-03-19 10:13:31.000 078 21279.21 451.16 43075.02 48046.47 2021-03-19 10:13:32.000 078 21279.19 451.16 43075.00 48046.45 2021-03-19 10:13:33.000 078 21279.21 451.10 43074.97 48046.43 2021-03-19 10:13:34.000 078 21279.21 451.06 43074.98 48046.46 2021-03-19 10:13:35.000 078 21279.23 451.01 43075.01 48046.45 2021-03-19 10:13:36.000 078 21279.24 450.95 43075.05 48046.49 2021-03-19 10:13:37.000 078 21279.20 450.89 43075.12 48046.52 2021-03-19 10:13:38.000 078 21279.19 450.87 43075.14 48046.48 2021-03-19 10:13:39.000 078 21279.14 450.87 43075.17 48046.62 2021-03-19 10:13:40.000 078 21279.10 450.91 43075.17 48046.54 2021-03-19 10:13:41.000 078 21279.09 450.91 43075.20 48046.61 2021-03-19 10:13:42.000 078 21279.09 450.92 43075.20 48046.59 2021-03-19 10:13:43.000 078 21279.05 450.93 43075.14 48046.52 2021-03-19 10:13:44.000 078 21279.06 450.96 43075.16 48046.53 2021-03-19 10:13:45.000 078 21279.02 451.00 43075.11 48046.47 2021-03-19 10:13:46.000 078 21279.05 451.00 43075.10 48046.48 2021-03-19 10:13:47.000 078 21279.06 450.97 43075.12 48046.48 2021-03-19 10:13:48.000 078 21279.10 450.97 43075.12 48046.47 2021-03-19 10:13:49.000 078 21279.12 450.96 43075.14 48046.50 2021-03-19 10:13:50.000 078 21279.11 450.95 43075.10 48046.49 2021-03-19 10:13:51.000 078 21279.12 450.91 43075.09 48046.52 2021-03-19 10:13:52.000 078 21279.18 450.91 43075.11 48046.59 2021-03-19 10:13:53.000 078 21279.21 450.90 43075.11 48046.55 2021-03-19 10:13:54.000 078 21279.26 450.91 43075.09 48046.61 2021-03-19 10:13:55.000 078 21279.26 450.97 43075.11 48046.54 2021-03-19 10:13:56.000 078 21279.31 450.96 43075.17 48046.56 2021-03-19 10:13:57.000 078 21279.30 451.01 43075.15 48046.64 2021-03-19 10:13:58.000 078 21279.28 451.05 43075.15 48046.58 2021-03-19 10:13:59.000 078 21279.30 451.09 43075.14 48046.65 2021-03-19 10:14:00.000 078 21279.26 451.13 43075.16 48046.63 2021-03-19 10:14:01.000 078 21279.27 451.10 43075.16 48046.64 2021-03-19 10:14:02.000 078 21279.26 451.13 43075.15 48046.63 2021-03-19 10:14:03.000 078 21279.25 451.14 43075.14 48046.58 2021-03-19 10:14:04.000 078 21279.26 451.17 43075.11 48046.67 2021-03-19 10:14:05.000 078 21279.20 451.18 43075.13 48046.54 2021-03-19 10:14:06.000 078 21279.19 451.16 43075.13 48046.55 2021-03-19 10:14:07.000 078 21279.20 451.16 43075.10 48046.57 2021-03-19 10:14:08.000 078 21279.14 451.15 43075.16 48046.55 2021-03-19 10:14:09.000 078 21279.16 451.14 43075.17 48046.56 2021-03-19 10:14:10.000 078 21279.22 451.10 43075.21 48046.63 2021-03-19 10:14:11.000 078 21279.22 451.05 43075.23 48046.66 2021-03-19 10:14:12.000 078 21279.23 451.00 43075.24 48046.72 2021-03-19 10:14:13.000 078 21279.29 450.96 43075.27 48046.67 2021-03-19 10:14:14.000 078 21279.30 450.96 43075.30 48046.74 2021-03-19 10:14:15.000 078 21279.29 450.97 43075.34 48046.80 2021-03-19 10:14:16.000 078 21279.36 450.93 43075.39 48046.87 2021-03-19 10:14:17.000 078 21279.39 450.91 43075.42 48046.88 2021-03-19 10:14:18.000 078 21279.43 450.88 43075.43 48046.92 2021-03-19 10:14:19.000 078 21279.43 450.87 43075.47 48046.96 2021-03-19 10:14:20.000 078 21279.47 450.89 43075.50 48046.94 2021-03-19 10:14:21.000 078 21279.50 450.85 43075.54 48046.98 2021-03-19 10:14:22.000 078 21279.51 450.86 43075.56 48047.05 2021-03-19 10:14:23.000 078 21279.50 450.86 43075.55 48047.02 2021-03-19 10:14:24.000 078 21279.54 450.85 43075.56 48047.06 2021-03-19 10:14:25.000 078 21279.56 450.81 43075.58 48047.06 2021-03-19 10:14:26.000 078 21279.56 450.78 43075.60 48047.12 2021-03-19 10:14:27.000 078 21279.55 450.76 43075.60 48047.14 2021-03-19 10:14:28.000 078 21279.57 450.74 43075.66 48047.14 2021-03-19 10:14:29.000 078 21279.64 450.74 43075.67 48047.12 2021-03-19 10:14:30.000 078 21279.66 450.71 43075.69 48047.17 2021-03-19 10:14:31.000 078 21279.66 450.65 43075.73 48047.22 2021-03-19 10:14:32.000 078 21279.71 450.64 43075.73 48047.30 2021-03-19 10:14:33.000 078 21279.70 450.64 43075.73 48047.34 2021-03-19 10:14:34.000 078 21279.67 450.60 43075.76 48047.31 2021-03-19 10:14:35.000 078 21279.72 450.55 43075.77 48047.38 2021-03-19 10:14:36.000 078 21279.75 450.51 43075.80 48047.39 2021-03-19 10:14:37.000 078 21279.76 450.47 43075.83 48047.38 2021-03-19 10:14:38.000 078 21279.77 450.42 43075.84 48047.43 2021-03-19 10:14:39.000 078 21279.80 450.38 43075.84 48047.39 2021-03-19 10:14:40.000 078 21279.81 450.35 43075.86 48047.50 2021-03-19 10:14:41.000 078 21279.82 450.24 43075.92 48047.46 2021-03-19 10:14:42.000 078 21279.83 450.23 43075.95 48047.53 2021-03-19 10:14:43.000 078 21279.87 450.19 43076.00 48047.57 2021-03-19 10:14:44.000 078 21279.94 450.15 43076.05 48047.58 2021-03-19 10:14:45.000 078 21279.94 450.14 43076.08 48047.65 2021-03-19 10:14:46.000 078 21279.94 450.13 43076.09 48047.66 2021-03-19 10:14:47.000 078 21279.97 450.11 43076.17 48047.77 2021-03-19 10:14:48.000 078 21279.99 450.12 43076.20 48047.73 2021-03-19 10:14:49.000 078 21280.01 450.09 43076.22 48047.86 2021-03-19 10:14:50.000 078 21280.02 450.09 43076.20 48047.81 2021-03-19 10:14:51.000 078 21280.04 450.09 43076.23 48047.88 2021-03-19 10:14:52.000 078 21280.10 450.06 43076.26 48047.91 2021-03-19 10:14:53.000 078 21280.13 450.07 43076.30 48047.98 2021-03-19 10:14:54.000 078 21280.18 450.06 43076.29 48048.03 2021-03-19 10:14:55.000 078 21280.20 450.08 43076.32 48048.04 2021-03-19 10:14:56.000 078 21280.24 450.08 43076.34 48048.07 2021-03-19 10:14:57.000 078 21280.29 450.02 43076.33 48048.06 2021-03-19 10:14:58.000 078 21280.30 450.02 43076.31 48048.11 2021-03-19 10:14:59.000 078 21280.31 450.01 43076.29 48048.09 2021-03-19 10:15:00.000 078 21280.32 449.98 43076.35 48048.13 2021-03-19 10:15:01.000 078 21280.31 449.95 43076.33 48048.07 2021-03-19 10:15:02.000 078 21280.32 449.94 43076.35 48048.15 2021-03-19 10:15:03.000 078 21280.34 449.92 43076.34 48048.10 2021-03-19 10:15:04.000 078 21280.35 449.91 43076.36 48048.11 2021-03-19 10:15:05.000 078 21280.35 449.90 43076.36 48048.16 2021-03-19 10:15:06.000 078 21280.35 449.88 43076.37 48048.19 2021-03-19 10:15:07.000 078 21280.30 449.89 43076.31 48048.10 2021-03-19 10:15:08.000 078 21280.29 449.90 43076.27 48048.04 2021-03-19 10:15:09.000 078 21280.28 449.89 43076.28 48048.01 2021-03-19 10:15:10.000 078 21280.24 449.87 43076.28 48048.04 2021-03-19 10:15:11.000 078 21280.23 449.84 43076.27 48048.05 2021-03-19 10:15:12.000 078 21280.21 449.82 43076.26 48047.97 2021-03-19 10:15:13.000 078 21280.17 449.79 43076.23 48048.01 2021-03-19 10:15:14.000 078 21280.12 449.83 43076.21 48047.93 2021-03-19 10:15:15.000 078 21280.13 449.83 43076.20 48047.90 2021-03-19 10:15:16.000 078 21280.14 449.84 43076.20 48047.88 2021-03-19 10:15:17.000 078 21280.13 449.86 43076.19 48047.88 2021-03-19 10:15:18.000 078 21280.11 449.85 43076.17 48047.87 2021-03-19 10:15:19.000 078 21280.11 449.88 43076.14 48047.80 2021-03-19 10:15:20.000 078 21280.13 449.91 43076.13 48047.86 2021-03-19 10:15:21.000 078 21280.10 449.92 43076.10 48047.78 2021-03-19 10:15:22.000 078 21280.08 449.93 43076.03 48047.77 2021-03-19 10:15:23.000 078 21280.05 449.99 43076.01 48047.73 2021-03-19 10:15:24.000 078 21280.05 450.04 43075.98 48047.72 2021-03-19 10:15:25.000 078 21280.05 450.08 43075.95 48047.66 2021-03-19 10:15:26.000 078 21280.02 450.09 43075.92 48047.66 2021-03-19 10:15:27.000 078 21279.95 450.17 43075.85 48047.60 2021-03-19 10:15:28.000 078 21279.87 450.25 43075.79 48047.46 2021-03-19 10:15:29.000 078 21279.82 450.29 43075.72 48047.39 2021-03-19 10:15:30.000 078 21279.83 450.28 43075.67 48047.32 2021-03-19 10:15:31.000 078 21279.82 450.26 43075.63 48047.32 2021-03-19 10:15:32.000 078 21279.84 450.28 43075.66 48047.30 2021-03-19 10:15:33.000 078 21279.88 450.24 43075.64 48047.32 2021-03-19 10:15:34.000 078 21279.92 450.22 43075.64 48047.33 2021-03-19 10:15:35.000 078 21279.89 450.22 43075.64 48047.28 2021-03-19 10:15:36.000 078 21279.87 450.22 43075.65 48047.27 2021-03-19 10:15:37.000 078 21279.88 450.23 43075.65 48047.25 2021-03-19 10:15:38.000 078 21279.89 450.28 43075.61 48047.28 2021-03-19 10:15:39.000 078 21279.89 450.26 43075.58 48047.23 2021-03-19 10:15:40.000 078 21279.95 450.22 43075.59 48047.29 2021-03-19 10:15:41.000 078 21279.93 450.23 43075.58 48047.23 2021-03-19 10:15:42.000 078 21279.98 450.21 43075.59 48047.29 2021-03-19 10:15:43.000 078 21279.97 450.20 43075.59 48047.31 2021-03-19 10:15:44.000 078 21279.94 450.18 43075.56 48047.30 2021-03-19 10:15:45.000 078 21279.92 450.19 43075.59 48047.30 2021-03-19 10:15:46.000 078 21279.94 450.17 43075.60 48047.31 2021-03-19 10:15:47.000 078 21279.94 450.18 43075.57 48047.28 2021-03-19 10:15:48.000 078 21279.92 450.17 43075.54 48047.22 2021-03-19 10:15:49.000 078 21279.91 450.16 43075.55 48047.20 2021-03-19 10:15:50.000 078 21279.93 450.08 43075.56 48047.20 2021-03-19 10:15:51.000 078 21279.95 450.06 43075.59 48047.27 2021-03-19 10:15:52.000 078 21279.97 450.03 43075.63 48047.33 2021-03-19 10:15:53.000 078 21279.97 450.04 43075.67 48047.35 2021-03-19 10:15:54.000 078 21280.00 450.06 43075.66 48047.36 2021-03-19 10:15:55.000 078 21279.95 450.15 43075.60 48047.30 2021-03-19 10:15:56.000 078 21279.90 450.22 43075.54 48047.31 2021-03-19 10:15:57.000 078 21279.83 450.27 43075.50 48047.23 2021-03-19 10:15:58.000 078 21279.76 450.37 43075.42 48047.21 2021-03-19 10:15:59.000 078 21279.70 450.48 43075.31 48047.06 2021-03-19 10:16:00.000 078 21279.68 450.52 43075.22 48046.94 2021-03-19 10:16:01.000 078 21279.66 450.53 43075.17 48046.89 2021-03-19 10:16:02.000 078 21279.67 450.54 43075.10 48046.78 2021-03-19 10:16:03.000 078 21279.73 450.50 43075.05 48046.74 2021-03-19 10:16:04.000 078 21279.70 450.49 43075.03 48046.66 2021-03-19 10:16:05.000 078 21279.69 450.50 43075.05 48046.64 2021-03-19 10:16:06.000 078 21279.69 450.52 43075.01 48046.67 2021-03-19 10:16:07.000 078 21279.69 450.52 43075.00 48046.63 2021-03-19 10:16:08.000 078 21279.67 450.47 43074.96 48046.63 2021-03-19 10:16:09.000 078 21279.67 450.46 43074.98 48046.65 2021-03-19 10:16:10.000 078 21279.70 450.44 43074.96 48046.63 2021-03-19 10:16:11.000 078 21279.68 450.47 43074.94 48046.63 2021-03-19 10:16:12.000 078 21279.72 450.48 43074.97 48046.61 2021-03-19 10:16:13.000 078 21279.75 450.46 43074.97 48046.62 2021-03-19 10:16:14.000 078 21279.78 450.45 43074.94 48046.63 2021-03-19 10:16:15.000 078 21279.81 450.44 43074.95 48046.62 2021-03-19 10:16:16.000 078 21279.82 450.44 43074.97 48046.70 2021-03-19 10:16:17.000 078 21279.83 450.48 43074.98 48046.65 2021-03-19 10:16:18.000 078 21279.85 450.49 43074.96 48046.75 2021-03-19 10:16:19.000 078 21279.92 450.41 43074.96 48046.72 2021-03-19 10:16:20.000 078 21279.94 450.34 43075.01 48046.73 2021-03-19 10:16:21.000 078 21279.97 450.29 43075.07 48046.75 2021-03-19 10:16:22.000 078 21279.98 450.26 43075.10 48046.82 2021-03-19 10:16:23.000 078 21280.02 450.25 43075.11 48046.84 2021-03-19 10:16:24.000 078 21280.05 450.27 43075.15 48046.90 2021-03-19 10:16:25.000 078 21280.03 450.26 43075.14 48046.92 2021-03-19 10:16:26.000 078 21280.03 450.23 43075.16 48046.97 2021-03-19 10:16:27.000 078 21280.06 450.22 43075.15 48046.89 2021-03-19 10:16:28.000 078 21280.11 450.20 43075.14 48046.93 2021-03-19 10:16:29.000 078 21280.09 450.18 43075.12 48046.92 2021-03-19 10:16:30.000 078 21280.08 450.16 43075.14 48046.93 2021-03-19 10:16:31.000 078 21280.08 450.19 43075.11 48046.95 2021-03-19 10:16:32.000 078 21280.07 450.19 43075.09 48046.90 2021-03-19 10:16:33.000 078 21280.07 450.20 43075.12 48046.96 2021-03-19 10:16:34.000 078 21280.06 450.18 43075.14 48046.93 2021-03-19 10:16:35.000 078 21280.01 450.17 43075.14 48046.94 2021-03-19 10:16:36.000 078 21279.94 450.26 43075.10 48046.96 2021-03-19 10:16:37.000 078 21279.88 450.39 43075.05 48046.85 2021-03-19 10:16:38.000 078 21279.83 450.50 43074.97 48046.81 2021-03-19 10:16:39.000 078 21279.76 450.56 43074.87 48046.62 2021-03-19 10:16:40.000 078 21279.74 450.56 43074.83 48046.58 2021-03-19 10:16:41.000 078 21279.69 450.55 43074.78 48046.50 2021-03-19 10:16:42.000 078 21279.64 450.53 43074.78 48046.43 2021-03-19 10:16:43.000 078 21279.59 450.53 43074.78 48046.43 2021-03-19 10:16:44.000 078 21279.54 450.67 43074.74 48046.35 2021-03-19 10:16:45.000 078 21279.53 450.74 43074.65 48046.34 2021-03-19 10:16:46.000 078 21279.53 450.77 43074.56 48046.28 2021-03-19 10:16:47.000 078 21279.49 450.80 43074.56 48046.18 2021-03-19 10:16:48.000 078 21279.51 450.78 43074.51 48046.14 2021-03-19 10:16:49.000 078 21279.54 450.79 43074.47 48046.10 2021-03-19 10:16:50.000 078 21279.53 450.77 43074.45 48046.06 2021-03-19 10:16:51.000 078 21279.51 450.74 43074.40 48046.07 2021-03-19 10:16:52.000 078 21279.58 450.70 43074.42 48046.05 2021-03-19 10:16:53.000 078 21279.60 450.63 43074.47 48046.13 2021-03-19 10:16:54.000 078 21279.58 450.59 43074.51 48046.15 2021-03-19 10:16:55.000 078 21279.56 450.59 43074.49 48046.16 2021-03-19 10:16:56.000 078 21279.57 450.58 43074.50 48046.16 2021-03-19 10:16:57.000 078 21279.60 450.54 43074.53 48046.16 2021-03-19 10:16:58.000 078 21279.60 450.53 43074.58 48046.20 2021-03-19 10:16:59.000 078 21279.59 450.44 43074.61 48046.16 2021-03-19 10:17:00.000 078 21279.62 450.40 43074.66 48046.23 2021-03-19 10:17:01.000 078 21279.65 450.30 43074.71 48046.33 2021-03-19 10:17:02.000 078 21279.61 450.26 43074.75 48046.41 2021-03-19 10:17:03.000 078 21279.62 450.24 43074.81 48046.41 2021-03-19 10:17:04.000 078 21279.62 450.22 43074.87 48046.49 2021-03-19 10:17:05.000 078 21279.61 450.20 43074.91 48046.48 2021-03-19 10:17:06.000 078 21279.61 450.20 43074.93 48046.53 2021-03-19 10:17:07.000 078 21279.58 450.21 43074.91 48046.55 2021-03-19 10:17:08.000 078 21279.59 450.21 43074.92 48046.53 2021-03-19 10:17:09.000 078 21279.60 450.17 43074.92 48046.54 2021-03-19 10:17:10.000 078 21279.58 450.12 43074.93 48046.52 2021-03-19 10:17:11.000 078 21279.54 450.11 43074.95 48046.54 2021-03-19 10:17:12.000 078 21279.54 450.09 43074.95 48046.53 2021-03-19 10:17:13.000 078 21279.52 450.09 43074.96 48046.52 2021-03-19 10:17:14.000 078 21279.52 450.08 43074.96 48046.58 2021-03-19 10:17:15.000 078 21279.54 450.05 43074.99 48046.56 2021-03-19 10:17:16.000 078 21279.55 450.01 43075.00 48046.54 2021-03-19 10:17:17.000 078 21279.56 449.98 43075.00 48046.60 2021-03-19 10:17:18.000 078 21279.55 449.94 43075.02 48046.61 2021-03-19 10:17:19.000 078 21279.57 449.93 43075.06 48046.62 2021-03-19 10:17:20.000 078 21279.56 449.96 43075.07 48046.65 2021-03-19 10:17:21.000 078 21279.58 449.97 43075.08 48046.66 2021-03-19 10:17:22.000 078 21279.52 449.94 43075.13 48046.64 2021-03-19 10:17:23.000 078 21279.54 449.96 43075.12 48046.62 2021-03-19 10:17:24.000 078 21279.52 449.99 43075.13 48046.67 2021-03-19 10:17:25.000 078 21279.53 449.99 43075.12 48046.62 2021-03-19 10:17:26.000 078 21279.52 450.00 43075.12 48046.65 2021-03-19 10:17:27.000 078 21279.54 450.01 43075.13 48046.66 2021-03-19 10:17:28.000 078 21279.55 450.01 43075.13 48046.68 2021-03-19 10:17:29.000 078 21279.56 449.97 43075.12 48046.67 2021-03-19 10:17:30.000 078 21279.59 449.95 43075.17 48046.70 2021-03-19 10:17:31.000 078 21279.58 449.94 43075.17 48046.73 2021-03-19 10:17:32.000 078 21279.61 449.90 43075.16 48046.73 2021-03-19 10:17:33.000 078 21279.62 449.89 43075.17 48046.71 2021-03-19 10:17:34.000 078 21279.66 449.88 43075.20 48046.76 2021-03-19 10:17:35.000 078 21279.67 449.85 43075.20 48046.77 2021-03-19 10:17:36.000 078 21279.66 449.82 43075.22 48046.83 2021-03-19 10:17:37.000 078 21279.66 449.80 43075.25 48046.82 2021-03-19 10:17:38.000 078 21279.65 449.80 43075.21 48046.85 2021-03-19 10:17:39.000 078 21279.62 449.80 43075.23 48046.89 2021-03-19 10:17:40.000 078 21279.58 449.80 43075.21 48046.81 2021-03-19 10:17:41.000 078 21279.58 449.78 43075.23 48046.85 2021-03-19 10:17:42.000 078 21279.52 449.75 43075.24 48046.79 2021-03-19 10:17:43.000 078 21279.50 449.74 43075.24 48046.80 2021-03-19 10:17:44.000 078 21279.48 449.73 43075.24 48046.77 2021-03-19 10:17:45.000 078 21279.44 449.68 43075.23 48046.78 2021-03-19 10:17:46.000 078 21279.39 449.69 43075.23 48046.77 2021-03-19 10:17:47.000 078 21279.39 449.69 43075.20 48046.74 2021-03-19 10:17:48.000 078 21279.38 449.69 43075.21 48046.68 2021-03-19 10:17:49.000 078 21279.37 449.69 43075.18 48046.64 2021-03-19 10:17:50.000 078 21279.35 449.71 43075.19 48046.65 2021-03-19 10:17:51.000 078 21279.36 449.69 43075.22 48046.66 2021-03-19 10:17:52.000 078 21279.40 449.66 43075.19 48046.68 2021-03-19 10:17:53.000 078 21279.47 449.65 43075.18 48046.70 2021-03-19 10:17:54.000 078 21279.51 449.64 43075.18 48046.70 2021-03-19 10:17:55.000 078 21279.51 449.67 43075.17 48046.71 2021-03-19 10:17:56.000 078 21279.55 449.66 43075.19 48046.75 2021-03-19 10:17:57.000 078 21279.58 449.66 43075.16 48046.68 2021-03-19 10:17:58.000 078 21279.63 449.68 43075.16 48046.72 2021-03-19 10:17:59.000 078 21279.64 449.69 43075.15 48046.73 2021-03-19 10:18:00.000 078 21279.61 449.69 43075.16 48046.72 2021-03-19 10:18:01.000 078 21279.62 449.65 43075.19 48046.76 2021-03-19 10:18:02.000 078 21279.62 449.64 43075.22 48046.73 2021-03-19 10:18:03.000 078 21279.63 449.65 43075.21 48046.80 2021-03-19 10:18:04.000 078 21279.61 449.68 43075.23 48046.78 2021-03-19 10:18:05.000 078 21279.58 449.69 43075.22 48046.79 2021-03-19 10:18:06.000 078 21279.52 449.70 43075.27 48046.83 2021-03-19 10:18:07.000 078 21279.51 449.71 43075.28 48046.78 2021-03-19 10:18:08.000 078 21279.50 449.72 43075.27 48046.80 2021-03-19 10:18:09.000 078 21279.49 449.75 43075.27 48046.77 2021-03-19 10:18:10.000 078 21279.47 449.78 43075.32 48046.78 2021-03-19 10:18:11.000 078 21279.48 449.79 43075.28 48046.77 2021-03-19 10:18:12.000 078 21279.48 449.78 43075.28 48046.76 2021-03-19 10:18:13.000 078 21279.49 449.77 43075.32 48046.82 2021-03-19 10:18:14.000 078 21279.49 449.77 43075.30 48046.81 2021-03-19 10:18:15.000 078 21279.54 449.77 43075.28 48046.82 2021-03-19 10:18:16.000 078 21279.56 449.78 43075.28 48046.88 2021-03-19 10:18:17.000 078 21279.57 449.78 43075.26 48046.81 2021-03-19 10:18:18.000 078 21279.57 449.76 43075.27 48046.87 2021-03-19 10:18:19.000 078 21279.58 449.71 43075.30 48046.80 2021-03-19 10:18:20.000 078 21279.58 449.66 43075.29 48046.81 2021-03-19 10:18:21.000 078 21279.57 449.65 43075.28 48046.80 2021-03-19 10:18:22.000 078 21279.59 449.64 43075.24 48046.79 2021-03-19 10:18:23.000 078 21279.56 449.61 43075.25 48046.81 2021-03-19 10:18:24.000 078 21279.57 449.58 43075.28 48046.78 2021-03-19 10:18:25.000 078 21279.54 449.57 43075.27 48046.78 2021-03-19 10:18:26.000 078 21279.51 449.51 43075.28 48046.77 2021-03-19 10:18:27.000 078 21279.50 449.46 43075.31 48046.78 2021-03-19 10:18:28.000 078 21279.50 449.45 43075.32 48046.81 2021-03-19 10:18:29.000 078 21279.49 449.42 43075.36 48046.82 2021-03-19 10:18:30.000 078 21279.49 449.41 43075.39 48046.82 2021-03-19 10:18:31.000 078 21279.49 449.43 43075.42 48046.88 2021-03-19 10:18:32.000 078 21279.48 449.44 43075.42 48046.88 2021-03-19 10:18:33.000 078 21279.48 449.47 43075.40 48046.93 2021-03-19 10:18:34.000 078 21279.49 449.46 43075.39 48046.84 2021-03-19 10:18:35.000 078 21279.49 449.45 43075.38 48046.89 2021-03-19 10:18:36.000 078 21279.46 449.46 43075.41 48046.87 2021-03-19 10:18:37.000 078 21279.40 449.47 43075.42 48046.86 2021-03-19 10:18:38.000 078 21279.40 449.46 43075.42 48046.89 2021-03-19 10:18:39.000 078 21279.42 449.43 43075.40 48046.83 2021-03-19 10:18:40.000 078 21279.41 449.46 43075.42 48046.91 2021-03-19 10:18:41.000 078 21279.45 449.48 43075.43 48046.90 2021-03-19 10:18:42.000 078 21279.46 449.47 43075.42 48046.89 2021-03-19 10:18:43.000 078 21279.45 449.48 43075.41 48046.92 2021-03-19 10:18:44.000 078 21279.45 449.50 43075.42 48046.88 2021-03-19 10:18:45.000 078 21279.48 449.52 43075.41 48046.90 2021-03-19 10:18:46.000 078 21279.50 449.51 43075.45 48046.92 2021-03-19 10:18:47.000 078 21279.52 449.50 43075.46 48046.94 2021-03-19 10:18:48.000 078 21279.52 449.51 43075.47 48046.95 2021-03-19 10:18:49.000 078 21279.52 449.52 43075.46 48046.95 2021-03-19 10:18:50.000 078 21279.55 449.50 43075.46 48047.01 2021-03-19 10:18:51.000 078 21279.55 449.49 43075.46 48046.97 2021-03-19 10:18:52.000 078 21279.61 449.46 43075.46 48047.03 2021-03-19 10:18:53.000 078 21279.63 449.42 43075.48 48047.00 2021-03-19 10:18:54.000 078 21279.60 449.43 43075.45 48047.06 2021-03-19 10:18:55.000 078 21279.60 449.41 43075.47 48047.06 2021-03-19 10:18:56.000 078 21279.60 449.41 43075.48 48047.02 2021-03-19 10:18:57.000 078 21279.60 449.42 43075.49 48047.07 2021-03-19 10:18:58.000 078 21279.60 449.42 43075.46 48047.03 2021-03-19 10:18:59.000 078 21279.60 449.41 43075.46 48047.00 2021-03-19 10:19:00.000 078 21279.57 449.42 43075.45 48047.01 2021-03-19 10:19:01.000 078 21279.60 449.45 43075.44 48047.02 2021-03-19 10:19:02.000 078 21279.58 449.45 43075.40 48047.03 2021-03-19 10:19:03.000 078 21279.56 449.45 43075.40 48046.96 2021-03-19 10:19:04.000 078 21279.55 449.47 43075.40 48046.96 2021-03-19 10:19:05.000 078 21279.56 449.48 43075.38 48046.88 2021-03-19 10:19:06.000 078 21279.52 449.50 43075.34 48046.89 2021-03-19 10:19:07.000 078 21279.52 449.51 43075.37 48046.90 2021-03-19 10:19:08.000 078 21279.50 449.52 43075.35 48046.84 2021-03-19 10:19:09.000 078 21279.51 449.53 43075.31 48046.88 2021-03-19 10:19:10.000 078 21279.53 449.52 43075.35 48046.83 2021-03-19 10:19:11.000 078 21279.52 449.51 43075.36 48046.91 2021-03-19 10:19:12.000 078 21279.49 449.52 43075.39 48046.90 2021-03-19 10:19:13.000 078 21279.47 449.56 43075.41 48046.89 2021-03-19 10:19:14.000 078 21279.48 449.56 43075.41 48046.91 2021-03-19 10:19:15.000 078 21279.49 449.58 43075.44 48046.87 2021-03-19 10:19:16.000 078 21279.46 449.60 43075.42 48046.96 2021-03-19 10:19:17.000 078 21279.44 449.64 43075.37 48046.91 2021-03-19 10:19:18.000 078 21279.41 449.70 43075.35 48046.85 2021-03-19 10:19:19.000 078 21279.42 449.72 43075.30 48046.81 2021-03-19 10:19:20.000 078 21279.40 449.76 43075.26 48046.75 2021-03-19 10:19:21.000 078 21279.39 449.78 43075.22 48046.74 2021-03-19 10:19:22.000 078 21279.37 449.76 43075.18 48046.75 2021-03-19 10:19:23.000 078 21279.38 449.73 43075.16 48046.72 2021-03-19 10:19:24.000 078 21279.34 449.74 43075.16 48046.68 2021-03-19 10:19:25.000 078 21279.34 449.73 43075.15 48046.62 2021-03-19 10:19:26.000 078 21279.34 449.70 43075.14 48046.65 2021-03-19 10:19:27.000 078 21279.34 449.66 43075.09 48046.56 2021-03-19 10:19:28.000 078 21279.30 449.68 43075.10 48046.55 2021-03-19 10:19:29.000 078 21279.32 449.69 43075.09 48046.54 2021-03-19 10:19:30.000 078 21279.31 449.68 43075.04 48046.51 2021-03-19 10:19:31.000 078 21279.30 449.66 43075.02 48046.57 2021-03-19 10:19:32.000 078 21279.29 449.66 43075.04 48046.49 2021-03-19 10:19:33.000 078 21279.31 449.63 43075.03 48046.49 2021-03-19 10:19:34.000 078 21279.31 449.62 43075.02 48046.50 2021-03-19 10:19:35.000 078 21279.27 449.62 43075.01 48046.45 2021-03-19 10:19:36.000 078 21279.27 449.60 43075.02 48046.47 2021-03-19 10:19:37.000 078 21279.29 449.57 43075.01 48046.44 2021-03-19 10:19:38.000 078 21279.29 449.54 43074.97 48046.39 2021-03-19 10:19:39.000 078 21279.31 449.54 43074.96 48046.44 2021-03-19 10:19:40.000 078 21279.32 449.57 43074.97 48046.43 2021-03-19 10:19:41.000 078 21279.33 449.58 43074.92 48046.44 2021-03-19 10:19:42.000 078 21279.32 449.60 43074.91 48046.43 2021-03-19 10:19:43.000 078 21279.32 449.59 43074.89 48046.42 2021-03-19 10:19:44.000 078 21279.32 449.60 43074.88 48046.41 2021-03-19 10:19:45.000 078 21279.33 449.63 43074.85 48046.39 2021-03-19 10:19:46.000 078 21279.36 449.68 43074.82 48046.36 2021-03-19 10:19:47.000 078 21279.33 449.67 43074.79 48046.30 2021-03-19 10:19:48.000 078 21279.31 449.65 43074.76 48046.30 2021-03-19 10:19:49.000 078 21279.31 449.67 43074.76 48046.31 2021-03-19 10:19:50.000 078 21279.29 449.69 43074.76 48046.25 2021-03-19 10:19:51.000 078 21279.28 449.72 43074.76 48046.30 2021-03-19 10:19:52.000 078 21279.30 449.71 43074.74 48046.28 2021-03-19 10:19:53.000 078 21279.28 449.77 43074.70 48046.24 2021-03-19 10:19:54.000 078 21279.21 449.87 43074.66 48046.24 2021-03-19 10:19:55.000 078 21279.16 449.95 43074.60 48046.16 2021-03-19 10:19:56.000 078 21279.15 449.98 43074.53 48046.07 2021-03-19 10:19:57.000 078 21279.12 449.98 43074.47 48046.01 2021-03-19 10:19:58.000 078 21279.08 449.98 43074.44 48045.91 2021-03-19 10:19:59.000 078 21279.09 449.96 43074.39 48045.81 2021-03-19 10:20:00.000 078 21279.08 449.93 43074.36 48045.84 2021-03-19 10:20:01.000 078 21279.08 449.92 43074.33 48045.83 2021-03-19 10:20:02.000 078 21279.04 449.92 43074.34 48045.80 2021-03-19 10:20:03.000 078 21279.03 449.86 43074.34 48045.81 2021-03-19 10:20:04.000 078 21279.02 449.88 43074.34 48045.78 2021-03-19 10:20:05.000 078 21279.01 449.95 43074.34 48045.79 2021-03-19 10:20:06.000 078 21278.93 450.09 43074.30 48045.74 2021-03-19 10:20:07.000 078 21278.84 450.21 43074.20 48045.68 2021-03-19 10:20:08.000 078 21278.82 450.31 43074.11 48045.59 2021-03-19 10:20:09.000 078 21278.82 450.38 43074.00 48045.46 2021-03-19 10:20:10.000 078 21278.80 450.39 43073.97 48045.45 2021-03-19 10:20:11.000 078 21278.81 450.35 43073.90 48045.33 2021-03-19 10:20:12.000 078 21278.82 450.35 43073.85 48045.31 2021-03-19 10:20:13.000 078 21278.82 450.34 43073.85 48045.32 2021-03-19 10:20:14.000 078 21278.84 450.34 43073.85 48045.30 2021-03-19 10:20:15.000 078 21278.88 450.32 43073.88 48045.27 2021-03-19 10:20:16.000 078 21278.91 450.31 43073.89 48045.30 2021-03-19 10:20:17.000 078 21278.94 450.27 43073.86 48045.34 2021-03-19 10:20:18.000 078 21278.96 450.24 43073.87 48045.35 2021-03-19 10:20:19.000 078 21279.01 450.22 43073.87 48045.35 2021-03-19 10:20:20.000 078 21279.02 450.20 43073.89 48045.39 2021-03-19 10:20:21.000 078 21279.01 450.22 43073.92 48045.40 2021-03-19 10:20:22.000 078 21278.99 450.26 43073.94 48045.44 2021-03-19 10:20:23.000 078 21279.01 450.28 43073.89 48045.40 2021-03-19 10:20:24.000 078 21279.01 450.27 43073.87 48045.41 2021-03-19 10:20:25.000 078 21279.01 450.24 43073.89 48045.40 2021-03-19 10:20:26.000 078 21279.03 450.25 43073.88 48045.44 2021-03-19 10:20:27.000 078 21279.04 450.24 43073.90 48045.41 2021-03-19 10:20:28.000 078 21279.01 450.26 43073.91 48045.40 2021-03-19 10:20:29.000 078 21279.05 450.23 43073.91 48045.43 2021-03-19 10:20:30.000 078 21279.04 450.22 43073.91 48045.42 2021-03-19 10:20:31.000 078 21279.09 450.24 43073.96 48045.39 2021-03-19 10:20:32.000 078 21279.14 450.15 43074.10 48045.53 2021-03-19 10:20:33.000 078 21279.06 450.07 43074.08 48045.55 2021-03-19 10:20:34.000 078 21279.06 450.06 43074.04 48045.55 2021-03-19 10:20:35.000 078 21279.09 450.05 43074.02 48045.51 2021-03-19 10:20:36.000 078 21279.11 450.03 43074.00 48045.55 2021-03-19 10:20:37.000 078 21279.12 450.00 43074.03 48045.53 2021-03-19 10:20:38.000 078 21279.11 449.96 43074.02 48045.55 2021-03-19 10:20:39.000 078 21279.10 449.92 43074.00 48045.57 2021-03-19 10:20:40.000 078 21279.11 449.87 43073.99 48045.50 2021-03-19 10:20:41.000 078 21279.12 449.87 43074.01 48045.53 2021-03-19 10:20:42.000 078 21279.15 449.80 43074.02 48045.52 2021-03-19 10:20:43.000 078 21279.16 449.76 43074.05 48045.55 2021-03-19 10:20:44.000 078 21279.21 449.73 43074.06 48045.63 2021-03-19 10:20:45.000 078 21279.24 449.69 43074.06 48045.61 2021-03-19 10:20:46.000 078 21279.27 449.66 43074.07 48045.63 2021-03-19 10:20:47.000 078 21279.31 449.64 43074.08 48045.69 2021-03-19 10:20:48.000 078 21279.33 449.64 43074.10 48045.68 2021-03-19 10:20:49.000 078 21279.35 449.58 43074.14 48045.71 2021-03-19 10:20:50.000 078 21279.37 449.56 43074.16 48045.78 2021-03-19 10:20:51.000 078 21279.38 449.51 43074.17 48045.79 2021-03-19 10:20:52.000 078 21279.37 449.48 43074.24 48045.84 2021-03-19 10:20:53.000 078 21279.36 449.48 43074.26 48045.88 2021-03-19 10:20:54.000 078 21279.31 449.54 43074.28 48045.87 2021-03-19 10:20:55.000 078 21279.27 449.62 43074.25 48045.83 2021-03-19 10:20:56.000 078 21279.28 449.60 43074.21 48045.80 2021-03-19 10:20:57.000 078 21279.27 449.58 43074.19 48045.75 2021-03-19 10:20:58.000 078 21279.25 449.58 43074.16 48045.77 2021-03-19 10:20:59.000 078 21279.23 449.58 43074.18 48045.75 2021-03-19 10:21:00.000 078 21279.29 449.50 43074.20 48045.75 2021-03-19 10:21:01.000 078 21279.27 449.47 43074.22 48045.76 2021-03-19 10:21:02.000 078 21279.30 449.43 43074.25 48045.76 2021-03-19 10:21:03.000 078 21279.30 449.39 43074.27 48045.81 2021-03-19 10:21:04.000 078 21279.30 449.36 43074.30 48045.83 2021-03-19 10:21:05.000 078 21279.35 449.35 43074.33 48045.86 2021-03-19 10:21:06.000 078 21279.40 449.33 43074.33 48045.89 2021-03-19 10:21:07.000 078 21279.40 449.33 43074.34 48045.93 2021-03-19 10:21:08.000 078 21279.42 449.29 43074.36 48045.94 2021-03-19 10:21:09.000 078 21279.47 449.28 43074.37 48045.99 2021-03-19 10:21:10.000 078 21279.52 449.23 43074.36 48046.00 2021-03-19 10:21:11.000 078 21279.57 449.17 43074.38 48046.02 2021-03-19 10:21:12.000 078 21279.61 449.13 43074.38 48046.09 2021-03-19 10:21:13.000 078 21279.64 449.06 43074.40 48046.05 2021-03-19 10:21:14.000 078 21279.65 449.03 43074.42 48046.12 2021-03-19 10:21:15.000 078 21279.68 449.00 43074.45 48046.15 2021-03-19 10:21:16.000 078 21279.68 448.96 43074.48 48046.13 2021-03-19 10:21:17.000 078 21279.68 448.93 43074.46 48046.21 2021-03-19 10:21:18.000 078 21279.65 448.87 43074.44 48046.19 2021-03-19 10:21:19.000 078 21279.62 448.85 43074.46 48046.20 2021-03-19 10:21:20.000 078 21279.63 448.84 43074.44 48046.22 2021-03-19 10:21:21.000 078 21279.59 448.83 43074.46 48046.16 2021-03-19 10:21:22.000 078 21279.56 448.80 43074.47 48046.18 2021-03-19 10:21:23.000 078 21279.51 448.77 43074.46 48046.15 2021-03-19 10:21:24.000 078 21279.48 448.75 43074.47 48046.13 2021-03-19 10:21:25.000 078 21279.47 448.73 43074.49 48046.16 2021-03-19 10:21:26.000 078 21279.46 448.74 43074.47 48046.10 2021-03-19 10:21:27.000 078 21279.45 448.72 43074.48 48046.14 2021-03-19 10:21:28.000 078 21279.46 448.69 43074.51 48046.10 2021-03-19 10:21:29.000 078 21279.46 448.69 43074.49 48046.09 2021-03-19 10:21:30.000 078 21279.48 448.69 43074.52 48046.13 2021-03-19 10:21:31.000 078 21279.48 448.65 43074.54 48046.12 2021-03-19 10:21:32.000 078 21279.51 448.63 43074.51 48046.16 2021-03-19 10:21:33.000 078 21279.54 448.64 43074.51 48046.20 2021-03-19 10:21:34.000 078 21279.54 448.63 43074.53 48046.16 2021-03-19 10:21:35.000 078 21279.57 448.61 43074.55 48046.14 2021-03-19 10:21:36.000 078 21279.56 448.64 43074.57 48046.18 2021-03-19 10:21:37.000 078 21279.56 448.66 43074.55 48046.22 2021-03-19 10:21:38.000 078 21279.57 448.68 43074.54 48046.23 2021-03-19 10:21:39.000 078 21279.58 448.68 43074.52 48046.15 2021-03-19 10:21:40.000 078 21279.56 448.67 43074.53 48046.19 2021-03-19 10:21:41.000 078 21279.54 448.69 43074.53 48046.15 2021-03-19 10:21:42.000 078 21279.54 448.68 43074.51 48046.15 2021-03-19 10:21:43.000 078 21279.56 448.66 43074.54 48046.20 2021-03-19 10:21:44.000 078 21279.55 448.62 43074.56 48046.18 2021-03-19 10:21:45.000 078 21279.57 448.59 43074.58 48046.19 2021-03-19 10:21:46.000 078 21279.54 448.60 43074.61 48046.25 2021-03-19 10:21:47.000 078 21279.53 448.60 43074.61 48046.21 2021-03-19 10:21:48.000 078 21279.55 448.61 43074.61 48046.27 2021-03-19 10:21:49.000 078 21279.58 448.64 43074.64 48046.21 2021-03-19 10:21:50.000 078 21279.60 448.65 43074.60 48046.23 2021-03-19 10:21:51.000 078 21279.62 448.67 43074.62 48046.28 2021-03-19 10:21:52.000 078 21279.62 448.66 43074.60 48046.25 2021-03-19 10:21:53.000 078 21279.62 448.65 43074.57 48046.25 2021-03-19 10:21:54.000 078 21279.63 448.64 43074.58 48046.26 2021-03-19 10:21:55.000 078 21279.65 448.62 43074.56 48046.25 2021-03-19 10:21:56.000 078 21279.66 448.61 43074.60 48046.30 2021-03-19 10:21:57.000 078 21279.68 448.58 43074.59 48046.30 2021-03-19 10:21:58.000 078 21279.69 448.54 43074.60 48046.28 2021-03-19 10:21:59.000 078 21279.72 448.52 43074.60 48046.32 2021-03-19 10:22:00.000 078 21279.72 448.48 43074.62 48046.31 2021-03-19 10:22:01.000 078 21279.72 448.44 43074.64 48046.28 2021-03-19 10:22:02.000 078 21279.74 448.42 43074.64 48046.32 2021-03-19 10:22:03.000 078 21279.70 448.39 43074.63 48046.32 2021-03-19 10:22:04.000 078 21279.76 448.33 43074.66 48046.38 2021-03-19 10:22:05.000 078 21279.77 448.33 43074.67 48046.37 2021-03-19 10:22:06.000 078 21279.77 448.35 43074.67 48046.41 2021-03-19 10:22:07.000 078 21279.78 448.34 43074.67 48046.43 2021-03-19 10:22:08.000 078 21279.81 448.34 43074.65 48046.39 2021-03-19 10:22:09.000 078 21279.84 448.40 43074.65 48046.44 2021-03-19 10:22:10.000 078 21279.82 448.40 43074.63 48046.40 2021-03-19 10:22:11.000 078 21279.84 448.42 43074.63 48046.42 2021-03-19 10:22:12.000 078 21279.86 448.45 43074.67 48046.39 2021-03-19 10:22:13.000 078 21279.86 448.45 43074.65 48046.40 2021-03-19 10:22:14.000 078 21279.85 448.46 43074.63 48046.49 2021-03-19 10:22:15.000 078 21279.85 448.47 43074.63 48046.41 2021-03-19 10:22:16.000 078 21279.82 448.46 43074.65 48046.44 2021-03-19 10:22:17.000 078 21279.82 448.47 43074.64 48046.42 2021-03-19 10:22:18.000 078 21279.82 448.46 43074.62 48046.41 2021-03-19 10:22:19.000 078 21279.81 448.43 43074.63 48046.41 2021-03-19 10:22:20.000 078 21279.77 448.40 43074.63 48046.31 2021-03-19 10:22:21.000 078 21279.75 448.39 43074.64 48046.34 2021-03-19 10:22:22.000 078 21279.67 448.36 43074.63 48046.32 2021-03-19 10:22:23.000 078 21279.65 448.38 43074.62 48046.34 2021-03-19 10:22:24.000 078 21279.61 448.43 43074.63 48046.30 2021-03-19 10:22:25.000 078 21279.60 448.44 43074.59 48046.25 2021-03-19 10:22:26.000 078 21279.56 448.48 43074.56 48046.24 2021-03-19 10:22:27.000 078 21279.56 448.50 43074.55 48046.22 2021-03-19 10:22:28.000 078 21279.55 448.52 43074.52 48046.25 2021-03-19 10:22:29.000 078 21279.55 448.53 43074.49 48046.23 2021-03-19 10:22:30.000 078 21279.56 448.54 43074.49 48046.16 2021-03-19 10:22:31.000 078 21279.58 448.56 43074.46 48046.11 2021-03-19 10:22:32.000 078 21279.56 448.57 43074.46 48046.16 2021-03-19 10:22:33.000 078 21279.55 448.57 43074.47 48046.10 2021-03-19 10:22:34.000 078 21279.57 448.57 43074.45 48046.03 2021-03-19 10:22:35.000 078 21279.56 448.59 43074.41 48046.08 2021-03-19 10:22:36.000 078 21279.59 448.59 43074.41 48046.07 2021-03-19 10:22:37.000 078 21279.59 448.59 43074.38 48046.09 2021-03-19 10:22:38.000 078 21279.60 448.59 43074.38 48046.10 2021-03-19 10:22:39.000 078 21279.61 448.58 43074.36 48046.02 2021-03-19 10:22:40.000 078 21279.64 448.54 43074.33 48046.03 2021-03-19 10:22:41.000 078 21279.65 448.50 43074.31 48046.02 2021-03-19 10:22:42.000 078 21279.66 448.49 43074.31 48046.03 2021-03-19 10:22:43.000 078 21279.68 448.50 43074.36 48046.08 2021-03-19 10:22:44.000 078 21279.68 448.49 43074.37 48046.06 2021-03-19 10:22:45.000 078 21279.65 448.48 43074.38 48046.11 2021-03-19 10:22:46.000 078 21279.66 448.45 43074.34 48046.11 2021-03-19 10:22:47.000 078 21279.69 448.44 43074.36 48046.06 2021-03-19 10:22:48.000 078 21279.70 448.43 43074.33 48046.06 2021-03-19 10:22:49.000 078 21279.65 448.47 43074.31 48046.05 2021-03-19 10:22:50.000 078 21279.65 448.46 43074.31 48046.05 2021-03-19 10:22:51.000 078 21279.65 448.47 43074.34 48046.05 2021-03-19 10:22:52.000 078 21279.66 448.47 43074.33 48046.00 2021-03-19 10:22:53.000 078 21279.63 448.48 43074.31 48046.00 2021-03-19 10:22:54.000 078 21279.58 448.58 43074.27 48046.02 2021-03-19 10:22:55.000 078 21279.55 448.66 43074.19 48045.92 2021-03-19 10:22:56.000 078 21279.53 448.71 43074.13 48045.90 2021-03-19 10:22:57.000 078 21279.50 448.68 43074.12 48045.85 2021-03-19 10:22:58.000 078 21279.50 448.67 43074.10 48045.84 2021-03-19 10:22:59.000 078 21279.50 448.65 43074.08 48045.78 2021-03-19 10:23:00.000 078 21279.50 448.65 43074.04 48045.79 2021-03-19 10:23:01.000 078 21279.52 448.62 43074.08 48045.74 2021-03-19 10:23:02.000 078 21279.49 448.62 43074.10 48045.77 2021-03-19 10:23:03.000 078 21279.50 448.59 43074.09 48045.74 2021-03-19 10:23:04.000 078 21279.49 448.61 43074.07 48045.80 2021-03-19 10:23:05.000 078 21279.49 448.63 43074.09 48045.74 2021-03-19 10:23:06.000 078 21279.54 448.59 43074.09 48045.74 2021-03-19 10:23:07.000 078 21279.53 448.57 43074.08 48045.76 2021-03-19 10:23:08.000 078 21279.52 448.57 43074.05 48045.74 2021-03-19 10:23:09.000 078 21279.50 448.58 43074.06 48045.73 2021-03-19 10:23:10.000 078 21279.50 448.61 43074.06 48045.76 2021-03-19 10:23:11.000 078 21279.53 448.56 43074.07 48045.76 2021-03-19 10:23:12.000 078 21279.56 448.51 43074.08 48045.77 2021-03-19 10:23:13.000 078 21279.53 448.40 43074.10 48045.80 2021-03-19 10:23:14.000 078 21279.57 448.35 43074.18 48045.79 2021-03-19 10:23:15.000 078 21279.56 448.28 43074.22 48045.86 2021-03-19 10:23:16.000 078 21279.61 448.28 43074.27 48045.95 2021-03-19 10:23:17.000 078 21279.63 448.28 43074.30 48045.91 2021-03-19 10:23:18.000 078 21279.62 448.24 43074.29 48046.00 2021-03-19 10:23:19.000 078 21279.60 448.23 43074.31 48045.99 2021-03-19 10:23:20.000 078 21279.57 448.25 43074.32 48046.03 2021-03-19 10:23:21.000 078 21279.55 448.30 43074.28 48045.99 2021-03-19 10:23:22.000 078 21279.49 448.38 43074.25 48045.91 2021-03-19 10:23:23.000 078 21279.45 448.46 43074.19 48045.88 2021-03-19 10:23:24.000 078 21279.40 448.49 43074.12 48045.85 2021-03-19 10:23:25.000 078 21279.40 448.48 43074.07 48045.74 2021-03-19 10:23:26.000 078 21279.39 448.47 43074.06 48045.69 2021-03-19 10:23:27.000 078 21279.37 448.45 43074.07 48045.66 2021-03-19 10:23:28.000 078 21279.34 448.40 43074.07 48045.68 2021-03-19 10:23:29.000 078 21279.30 448.41 43074.09 48045.69 2021-03-19 10:23:30.000 078 21279.22 448.54 43074.07 48045.69 2021-03-19 10:23:31.000 078 21279.16 448.67 43074.00 48045.64 2021-03-19 10:23:32.000 078 21279.17 448.74 43073.92 48045.57 2021-03-19 10:23:33.000 078 21279.11 448.79 43073.88 48045.41 2021-03-19 10:23:34.000 078 21279.03 448.84 43073.79 48045.34 2021-03-19 10:23:35.000 078 21279.00 448.88 43073.78 48045.31 2021-03-19 10:23:36.000 078 21279.02 448.90 43073.75 48045.26 2021-03-19 10:23:37.000 078 21279.04 448.92 43073.73 48045.25 2021-03-19 10:23:38.000 078 21279.03 448.93 43073.69 48045.21 2021-03-19 10:23:39.000 078 21279.06 448.94 43073.67 48045.17 2021-03-19 10:23:40.000 078 21279.08 448.93 43073.68 48045.23 2021-03-19 10:23:41.000 078 21279.07 448.92 43073.64 48045.22 2021-03-19 10:23:42.000 078 21279.08 448.92 43073.65 48045.17 2021-03-19 10:23:43.000 078 21279.11 448.93 43073.68 48045.22 2021-03-19 10:23:44.000 078 21279.10 448.94 43073.68 48045.17 2021-03-19 10:23:45.000 078 21279.11 448.97 43073.67 48045.20 2021-03-19 10:23:46.000 078 21279.14 448.95 43073.66 48045.21 2021-03-19 10:23:47.000 078 21279.15 448.98 43073.66 48045.22 2021-03-19 10:23:48.000 078 21279.11 449.01 43073.63 48045.23 2021-03-19 10:23:49.000 078 21279.10 448.97 43073.63 48045.19 2021-03-19 10:23:50.000 078 21279.08 448.97 43073.65 48045.13 2021-03-19 10:23:51.000 078 21279.05 448.97 43073.66 48045.13 2021-03-19 10:23:52.000 078 21279.06 448.92 43073.66 48045.22 2021-03-19 10:23:53.000 078 21279.03 448.86 43073.66 48045.19 2021-03-19 10:23:54.000 078 21278.99 448.83 43073.71 48045.21 2021-03-19 10:23:55.000 078 21278.97 448.79 43073.77 48045.22 2021-03-19 10:23:56.000 078 21278.95 448.76 43073.78 48045.19 2021-03-19 10:23:57.000 078 21278.95 448.69 43073.81 48045.20 2021-03-19 10:23:58.000 078 21279.00 448.63 43073.85 48045.27 2021-03-19 10:23:59.000 078 21279.00 448.60 43073.88 48045.28 2021-03-19 10:24:00.000 078 21279.01 448.56 43073.91 48045.34 2021-03-19 10:24:01.000 078 21279.03 448.51 43073.96 48045.40 2021-03-19 10:24:02.000 078 21279.04 448.48 43074.00 48045.41 2021-03-19 10:24:03.000 078 21279.04 448.43 43074.04 48045.45 2021-03-19 10:24:04.000 078 21279.04 448.42 43074.09 48045.49 2021-03-19 10:24:05.000 078 21279.04 448.40 43074.12 48045.54 2021-03-19 10:24:06.000 078 21279.03 448.37 43074.18 48045.58 2021-03-19 10:24:07.000 078 21278.99 448.36 43074.20 48045.61 2021-03-19 10:24:08.000 078 21278.96 448.39 43074.21 48045.59 2021-03-19 10:24:09.000 078 21278.92 448.40 43074.23 48045.67 2021-03-19 10:24:10.000 078 21278.90 448.36 43074.25 48045.63 2021-03-19 10:24:11.000 078 21278.83 448.32 43074.27 48045.57 2021-03-19 10:24:12.000 078 21278.78 448.31 43074.28 48045.58 2021-03-19 10:24:13.000 078 21278.71 448.32 43074.26 48045.57 2021-03-19 10:24:14.000 078 21278.68 448.34 43074.26 48045.48 2021-03-19 10:24:15.000 078 21278.64 448.40 43074.25 48045.50 2021-03-19 10:24:16.000 078 21278.60 448.41 43074.29 48045.49 2021-03-19 10:24:17.000 078 21278.60 448.44 43074.22 48045.49 2021-03-19 10:24:18.000 078 21278.58 448.46 43074.23 48045.49 2021-03-19 10:24:19.000 078 21278.57 448.47 43074.23 48045.47 2021-03-19 10:24:20.000 078 21278.58 448.45 43074.22 48045.46 2021-03-19 10:24:21.000 078 21278.59 448.46 43074.21 48045.47 2021-03-19 10:24:22.000 078 21278.58 448.46 43074.23 48045.48 2021-03-19 10:24:23.000 078 21278.59 448.46 43074.25 48045.48 2021-03-19 10:24:24.000 078 21278.63 448.46 43074.22 48045.45 2021-03-19 10:24:25.000 078 21278.64 448.43 43074.24 48045.49 2021-03-19 10:24:26.000 078 21278.67 448.41 43074.24 48045.47 2021-03-19 10:24:27.000 078 21278.68 448.41 43074.23 48045.48 2021-03-19 10:24:28.000 078 21278.72 448.41 43074.23 48045.48 2021-03-19 10:24:29.000 078 21278.71 448.41 43074.27 48045.54 2021-03-19 10:24:30.000 078 21278.75 448.40 43074.28 48045.55 2021-03-19 10:24:31.000 078 21278.72 448.44 43074.25 48045.56 2021-03-19 10:24:32.000 078 21278.71 448.46 43074.22 48045.54 2021-03-19 10:24:33.000 078 21278.72 448.46 43074.20 48045.52 2021-03-19 10:24:34.000 078 21278.70 448.47 43074.18 48045.56 2021-03-19 10:24:35.000 078 21278.68 448.47 43074.15 48045.49 2021-03-19 10:24:36.000 078 21278.67 448.46 43074.14 48045.45 2021-03-19 10:24:37.000 078 21278.64 448.45 43074.14 48045.45 2021-03-19 10:24:38.000 078 21278.61 448.47 43074.15 48045.47 2021-03-19 10:24:39.000 078 21278.57 448.52 43074.15 48045.44 2021-03-19 10:24:40.000 078 21278.56 448.51 43074.13 48045.40 2021-03-19 10:24:41.000 078 21278.54 448.52 43074.13 48045.43 2021-03-19 10:24:42.000 078 21278.55 448.56 43074.10 48045.37 2021-03-19 10:24:43.000 078 21278.55 448.55 43074.08 48045.32 2021-03-19 10:24:44.000 078 21278.56 448.56 43074.08 48045.33 2021-03-19 10:24:45.000 078 21278.54 448.56 43074.07 48045.30 2021-03-19 10:24:46.000 078 21278.55 448.56 43074.11 48045.32 2021-03-19 10:24:47.000 078 21278.54 448.53 43074.14 48045.30 2021-03-19 10:24:48.000 078 21278.55 448.52 43074.12 48045.34 2021-03-19 10:24:49.000 078 21278.52 448.55 43074.13 48045.35 2021-03-19 10:24:50.000 078 21278.50 448.59 43074.11 48045.29 2021-03-19 10:24:51.000 078 21278.50 448.63 43074.10 48045.35 2021-03-19 10:24:52.000 078 21278.49 448.63 43074.10 48045.35 2021-03-19 10:24:53.000 078 21278.48 448.63 43074.06 48045.28 2021-03-19 10:24:54.000 078 21278.45 448.67 43074.06 48045.26 2021-03-19 10:24:55.000 078 21278.40 448.75 43074.01 48045.25 2021-03-19 10:24:56.000 078 21278.39 448.87 43073.96 48045.17 2021-03-19 10:24:57.000 078 21278.41 448.92 43073.88 48045.16 2021-03-19 10:24:58.000 078 21278.43 448.96 43073.85 48045.12 2021-03-19 10:24:59.000 078 21278.42 448.99 43073.85 48045.05 2021-03-19 10:25:00.000 078 21278.39 449.02 43073.77 48045.00 2021-03-19 10:25:01.000 078 21278.44 449.03 43073.74 48044.97 2021-03-19 10:25:02.000 078 21278.45 449.03 43073.70 48044.93 2021-03-19 10:25:03.000 078 21278.46 448.99 43073.73 48044.96 2021-03-19 10:25:04.000 078 21278.48 448.93 43073.78 48044.99 2021-03-19 10:25:05.000 078 21278.49 448.87 43073.80 48044.96 2021-03-19 10:25:06.000 078 21278.49 448.87 43073.80 48045.02 2021-03-19 10:25:07.000 078 21278.49 448.86 43073.78 48045.04 2021-03-19 10:25:08.000 078 21278.49 448.85 43073.84 48045.02 2021-03-19 10:25:09.000 078 21278.49 448.84 43073.80 48045.08 2021-03-19 10:25:10.000 078 21278.48 448.84 43073.76 48045.10 2021-03-19 10:25:11.000 078 21278.46 448.83 43073.78 48045.05 2021-03-19 10:25:12.000 078 21278.47 448.80 43073.82 48045.07 2021-03-19 10:25:13.000 078 21278.45 448.77 43073.81 48045.06 2021-03-19 10:25:14.000 078 21278.47 448.74 43073.79 48045.05 2021-03-19 10:25:15.000 078 21278.46 448.72 43073.82 48045.05 2021-03-19 10:25:16.000 078 21278.45 448.70 43073.84 48045.09 2021-03-19 10:25:17.000 078 21278.46 448.67 43073.84 48045.05 2021-03-19 10:25:18.000 078 21278.45 448.65 43073.89 48045.04 2021-03-19 10:25:19.000 078 21278.45 448.61 43073.89 48045.09 2021-03-19 10:25:20.000 078 21278.40 448.58 43073.87 48045.09 2021-03-19 10:25:21.000 078 21278.40 448.59 43073.88 48045.07 2021-03-19 10:25:22.000 078 21278.42 448.56 43073.91 48045.13 2021-03-19 10:25:23.000 078 21278.39 448.54 43073.91 48045.07 2021-03-19 10:25:24.000 078 21278.35 448.55 43073.87 48045.11 2021-03-19 10:25:25.000 078 21278.35 448.53 43073.87 48045.13 2021-03-19 10:25:26.000 078 21278.33 448.52 43073.89 48045.05 2021-03-19 10:25:27.000 078 21278.27 448.52 43073.87 48045.05 2021-03-19 10:25:28.000 078 21278.24 448.54 43073.90 48045.02 2021-03-19 10:25:29.000 078 21278.23 448.52 43073.88 48045.01 2021-03-19 10:25:30.000 078 21278.22 448.53 43073.85 48045.02 2021-03-19 10:25:31.000 078 21278.17 448.59 43073.82 48044.98 2021-03-19 10:25:32.000 078 21278.14 448.59 43073.83 48044.91 2021-03-19 10:25:33.000 078 21278.10 448.59 43073.81 48044.91 2021-03-19 10:25:34.000 078 21278.09 448.59 43073.78 48044.86 2021-03-19 10:25:35.000 078 21278.09 448.58 43073.78 48044.84 2021-03-19 10:25:36.000 078 21278.06 448.55 43073.73 48044.87 2021-03-19 10:25:37.000 078 21278.04 448.55 43073.73 48044.87 2021-03-19 10:25:38.000 078 21278.04 448.58 43073.71 48044.81 2021-03-19 10:25:39.000 078 21278.04 448.61 43073.72 48044.81 2021-03-19 10:25:40.000 078 21278.06 448.61 43073.72 48044.81 2021-03-19 10:25:41.000 078 21278.05 448.64 43073.70 48044.79 2021-03-19 10:25:42.000 078 21278.06 448.62 43073.68 48044.79 2021-03-19 10:25:43.000 078 21278.07 448.63 43073.69 48044.80 2021-03-19 10:25:44.000 078 21278.08 448.63 43073.67 48044.72 2021-03-19 10:25:45.000 078 21278.08 448.64 43073.66 48044.76 2021-03-19 10:25:46.000 078 21278.12 448.66 43073.66 48044.79 2021-03-19 10:25:47.000 078 21278.13 448.68 43073.66 48044.77 2021-03-19 10:25:48.000 078 21278.11 448.68 43073.64 48044.76 2021-03-19 10:25:49.000 078 21278.12 448.68 43073.64 48044.74 2021-03-19 10:25:50.000 078 21278.13 448.67 43073.64 48044.73 2021-03-19 10:25:51.000 078 21278.17 448.69 43073.64 48044.74 2021-03-19 10:25:52.000 078 21278.21 448.69 43073.61 48044.74 2021-03-19 10:25:53.000 078 21278.21 448.64 43073.56 48044.74 2021-03-19 10:25:54.000 078 21278.23 448.53 43073.57 48044.68 2021-03-19 10:25:55.000 078 21278.24 448.50 43073.60 48044.71 2021-03-19 10:25:56.000 078 21278.26 448.45 43073.65 48044.76 2021-03-19 10:25:57.000 078 21278.28 448.41 43073.65 48044.79 2021-03-19 10:25:58.000 078 21278.31 448.40 43073.69 48044.85 2021-03-19 10:25:59.000 078 21278.35 448.41 43073.69 48044.85 2021-03-19 10:26:00.000 078 21278.39 448.42 43073.69 48044.86 2021-03-19 10:26:01.000 078 21278.40 448.41 43073.70 48044.89 2021-03-19 10:26:02.000 078 21278.42 448.40 43073.71 48044.91 2021-03-19 10:26:03.000 078 21278.43 448.40 43073.71 48044.94 2021-03-19 10:26:04.000 078 21278.44 448.39 43073.72 48044.94 2021-03-19 10:26:05.000 078 21278.44 448.38 43073.72 48044.95 2021-03-19 10:26:06.000 078 21278.42 448.38 43073.72 48044.92 2021-03-19 10:26:07.000 078 21278.43 448.38 43073.76 48044.91 2021-03-19 10:26:08.000 078 21278.41 448.40 43073.71 48044.96 2021-03-19 10:26:09.000 078 21278.39 448.40 43073.70 48044.94 2021-03-19 10:26:10.000 078 21278.38 448.40 43073.72 48044.94 2021-03-19 10:26:11.000 078 21278.40 448.38 43073.73 48044.99 2021-03-19 10:26:12.000 078 21278.36 448.40 43073.73 48044.92 2021-03-19 10:26:13.000 078 21278.32 448.39 43073.73 48044.88 2021-03-19 10:26:14.000 078 21278.29 448.37 43073.73 48044.95 2021-03-19 10:26:15.000 078 21278.28 448.37 43073.77 48044.94 2021-03-19 10:26:16.000 078 21278.25 448.36 43073.76 48044.91 2021-03-19 10:26:17.000 078 21278.22 448.35 43073.74 48044.91 2021-03-19 10:26:18.000 078 21278.22 448.38 43073.73 48044.87 2021-03-19 10:26:19.000 078 21278.23 448.40 43073.75 48044.85 2021-03-19 10:26:20.000 078 21278.27 448.42 43073.76 48044.88 2021-03-19 10:26:21.000 078 21278.28 448.42 43073.75 48044.87 2021-03-19 10:26:22.000 078 21278.31 448.41 43073.71 48044.83 2021-03-19 10:26:23.000 078 21278.37 448.41 43073.74 48044.85 2021-03-19 10:26:24.000 078 21278.41 448.41 43073.76 48044.89 2021-03-19 10:26:25.000 078 21278.41 448.45 43073.75 48044.88 2021-03-19 10:26:26.000 078 21278.44 448.44 43073.72 48044.94 2021-03-19 10:26:27.000 078 21278.47 448.41 43073.72 48044.95 2021-03-19 10:26:28.000 078 21278.51 448.41 43073.72 48044.92 2021-03-19 10:26:29.000 078 21278.52 448.41 43073.74 48044.91 2021-03-19 10:26:30.000 078 21278.49 448.40 43073.74 48044.97 2021-03-19 10:26:31.000 078 21278.50 448.36 43073.75 48044.95 2021-03-19 10:26:32.000 078 21278.49 448.34 43073.74 48044.95 2021-03-19 10:26:33.000 078 21278.49 448.29 43073.75 48044.98 2021-03-19 10:26:34.000 078 21278.46 448.30 43073.75 48044.99 2021-03-19 10:26:35.000 078 21278.46 448.28 43073.75 48044.97 2021-03-19 10:26:36.000 078 21278.45 448.25 43073.75 48044.98 2021-03-19 10:26:37.000 078 21278.44 448.22 43073.78 48044.94 2021-03-19 10:26:38.000 078 21278.44 448.20 43073.80 48044.97 2021-03-19 10:26:39.000 078 21278.45 448.17 43073.81 48044.99 2021-03-19 10:26:40.000 078 21278.43 448.15 43073.83 48045.01 2021-03-19 10:26:41.000 078 21278.45 448.15 43073.87 48044.98 2021-03-19 10:26:42.000 078 21278.43 448.17 43073.86 48045.07 2021-03-19 10:26:43.000 078 21278.41 448.17 43073.85 48044.97 2021-03-19 10:26:44.000 078 21278.39 448.21 43073.84 48044.99 2021-03-19 10:26:45.000 078 21278.37 448.25 43073.84 48045.03 2021-03-19 10:26:46.000 078 21278.35 448.31 43073.82 48044.95 2021-03-19 10:26:47.000 078 21278.29 448.44 43073.74 48044.97 2021-03-19 10:26:48.000 078 21278.24 448.55 43073.67 48044.90 2021-03-19 10:26:49.000 078 21278.19 448.61 43073.55 48044.79 2021-03-19 10:26:50.000 078 21278.15 448.65 43073.51 48044.68 2021-03-19 10:26:51.000 078 21278.14 448.63 43073.50 48044.67 2021-03-19 10:26:52.000 078 21278.11 448.64 43073.45 48044.57 2021-03-19 10:26:53.000 078 21278.08 448.65 43073.41 48044.51 2021-03-19 10:26:54.000 078 21278.06 448.63 43073.41 48044.50 2021-03-19 10:26:55.000 078 21278.02 448.62 43073.39 48044.45 2021-03-19 10:26:56.000 078 21277.97 448.60 43073.36 48044.43 2021-03-19 10:26:57.000 078 21277.93 448.61 43073.36 48044.43 2021-03-19 10:26:58.000 078 21277.92 448.58 43073.38 48044.39 2021-03-19 10:26:59.000 078 21277.89 448.54 43073.38 48044.37 2021-03-19 10:27:00.000 078 21277.86 448.53 43073.35 48044.38 2021-03-19 10:27:01.000 078 21277.85 448.53 43073.37 48044.35 2021-03-19 10:27:02.000 078 21277.80 448.56 43073.38 48044.34 2021-03-19 10:27:03.000 078 21277.78 448.58 43073.40 48044.31 2021-03-19 10:27:04.000 078 21277.77 448.61 43073.34 48044.29 2021-03-19 10:27:05.000 078 21277.75 448.61 43073.32 48044.30 2021-03-19 10:27:06.000 078 21277.74 448.64 43073.27 48044.24 2021-03-19 10:27:07.000 078 21277.73 448.63 43073.23 48044.22 2021-03-19 10:27:08.000 078 21277.74 448.61 43073.27 48044.22 2021-03-19 10:27:09.000 078 21277.74 448.61 43073.25 48044.18 2021-03-19 10:27:10.000 078 21277.76 448.61 43073.25 48044.17 2021-03-19 10:27:11.000 078 21277.74 448.62 43073.26 48044.16 2021-03-19 10:27:12.000 078 21277.75 448.58 43073.22 48044.16 2021-03-19 10:27:13.000 078 21277.69 448.57 43073.22 48044.13 2021-03-19 10:27:14.000 078 21277.68 448.59 43073.21 48044.18 2021-03-19 10:27:15.000 078 21277.68 448.57 43073.22 48044.15 2021-03-19 10:27:16.000 078 21277.68 448.52 43073.25 48044.13 2021-03-19 10:27:17.000 078 21277.69 448.54 43073.24 48044.18 2021-03-19 10:27:18.000 078 21277.69 448.57 43073.27 48044.18 2021-03-19 10:27:19.000 078 21277.71 448.60 43073.27 48044.22 2021-03-19 10:27:20.000 078 21277.73 448.59 43073.26 48044.19 2021-03-19 10:27:21.000 078 21277.73 448.59 43073.24 48044.17 2021-03-19 10:27:22.000 078 21277.75 448.58 43073.24 48044.17 2021-03-19 10:27:23.000 078 21277.81 448.52 43073.25 48044.17 2021-03-19 10:27:24.000 078 21277.81 448.50 43073.24 48044.22 2021-03-19 10:27:25.000 078 21277.83 448.47 43073.28 48044.25 2021-03-19 10:27:26.000 078 21277.83 448.46 43073.31 48044.26 2021-03-19 10:27:27.000 078 21277.85 448.43 43073.34 48044.32 2021-03-19 10:27:28.000 078 21277.85 448.39 43073.35 48044.31 2021-03-19 10:27:29.000 078 21277.83 448.38 43073.38 48044.35 2021-03-19 10:27:30.000 078 21277.82 448.37 43073.40 48044.35 2021-03-19 10:27:31.000 078 21277.82 448.35 43073.43 48044.33 2021-03-19 10:27:32.000 078 21277.78 448.35 43073.44 48044.37 2021-03-19 10:27:33.000 078 21277.75 448.33 43073.44 48044.35 2021-03-19 10:27:34.000 078 21277.76 448.32 43073.48 48044.40 2021-03-19 10:27:35.000 078 21277.73 448.31 43073.48 48044.39 2021-03-19 10:27:36.000 078 21277.74 448.29 43073.50 48044.38 2021-03-19 10:27:37.000 078 21277.70 448.27 43073.52 48044.43 2021-03-19 10:27:38.000 078 21277.71 448.26 43073.50 48044.40 2021-03-19 10:27:39.000 078 21277.71 448.23 43073.51 48044.40 2021-03-19 10:27:40.000 078 21277.75 448.17 43073.54 48044.42 2021-03-19 10:27:41.000 078 21277.77 448.15 43073.58 48044.53 2021-03-19 10:27:42.000 078 21277.78 448.13 43073.59 48044.46 2021-03-19 10:27:43.000 078 21277.77 448.10 43073.60 48044.45 2021-03-19 10:27:44.000 078 21277.75 448.10 43073.61 48044.53 2021-03-19 10:27:45.000 078 21277.80 448.07 43073.59 48044.52 2021-03-19 10:27:46.000 078 21277.82 448.06 43073.63 48044.50 2021-03-19 10:27:47.000 078 21277.79 448.06 43073.62 48044.58 2021-03-19 10:27:48.000 078 21277.75 448.06 43073.63 48044.54 2021-03-19 10:27:49.000 078 21277.75 448.07 43073.65 48044.49 2021-03-19 10:27:50.000 078 21277.71 448.08 43073.66 48044.50 2021-03-19 10:27:51.000 078 21277.67 448.08 43073.67 48044.53 2021-03-19 10:27:52.000 078 21277.67 448.08 43073.66 48044.49 2021-03-19 10:27:53.000 078 21277.62 448.12 43073.66 48044.47 2021-03-19 10:27:54.000 078 21277.62 448.15 43073.63 48044.51 2021-03-19 10:27:55.000 078 21277.62 448.15 43073.61 48044.45 2021-03-19 10:27:56.000 078 21277.64 448.16 43073.60 48044.44 2021-03-19 10:27:57.000 078 21277.63 448.17 43073.59 48044.47 2021-03-19 10:27:58.000 078 21277.65 448.18 43073.57 48044.49 2021-03-19 10:27:59.000 078 21277.66 448.20 43073.60 48044.45 2021-03-19 10:28:00.000 078 21277.69 448.20 43073.60 48044.45 2021-03-19 10:28:01.000 078 21277.72 448.19 43073.62 48044.45 2021-03-19 10:28:02.000 078 21277.72 448.22 43073.59 48044.45 2021-03-19 10:28:03.000 078 21277.67 448.24 43073.52 48044.44 2021-03-19 10:28:04.000 078 21277.65 448.26 43073.52 48044.42 2021-03-19 10:28:05.000 078 21277.62 448.31 43073.54 48044.39 2021-03-19 10:28:06.000 078 21277.58 448.33 43073.53 48044.42 2021-03-19 10:28:07.000 078 21277.56 448.36 43073.52 48044.36 2021-03-19 10:28:08.000 078 21277.53 448.36 43073.48 48044.31 2021-03-19 10:28:09.000 078 21277.48 448.38 43073.44 48044.30 2021-03-19 10:28:10.000 078 21277.46 448.39 43073.46 48044.27 2021-03-19 10:28:11.000 078 21277.44 448.43 43073.42 48044.26 2021-03-19 10:28:12.000 078 21277.44 448.42 43073.38 48044.16 2021-03-19 10:28:13.000 078 21277.43 448.41 43073.37 48044.18 2021-03-19 10:28:14.000 078 21277.43 448.43 43073.38 48044.16 2021-03-19 10:28:15.000 078 21277.41 448.43 43073.37 48044.15 2021-03-19 10:28:16.000 078 21277.41 448.41 43073.38 48044.15 2021-03-19 10:28:17.000 078 21277.45 448.40 43073.35 48044.16 2021-03-19 10:28:18.000 078 21277.44 448.39 43073.34 48044.11 2021-03-19 10:28:19.000 078 21277.45 448.38 43073.35 48044.13 2021-03-19 10:28:20.000 078 21277.47 448.39 43073.34 48044.13 2021-03-19 10:28:21.000 078 21277.45 448.37 43073.32 48044.13 2021-03-19 10:28:22.000 078 21277.50 448.27 43073.36 48044.09 2021-03-19 10:28:23.000 078 21277.54 448.19 43073.44 48044.17 2021-03-19 10:28:24.000 078 21277.60 448.16 43073.47 48044.24 2021-03-19 10:28:25.000 078 21277.59 448.12 43073.52 48044.30 2021-03-19 10:28:26.000 078 21277.61 448.12 43073.58 48044.35 2021-03-19 10:28:27.000 078 21277.62 448.11 43073.60 48044.36 2021-03-19 10:28:28.000 078 21277.56 448.10 43073.58 48044.38 2021-03-19 10:28:29.000 078 21277.53 448.10 43073.56 48044.37 2021-03-19 10:28:30.000 078 21277.51 448.10 43073.60 48044.39 2021-03-19 10:28:31.000 078 21277.48 448.10 43073.60 48044.44 2021-03-19 10:28:32.000 078 21277.53 448.09 43073.64 48044.37 2021-03-19 10:28:33.000 078 21277.52 448.09 43073.64 48044.37 2021-03-19 10:28:34.000 078 21277.50 448.13 43073.61 48044.41 2021-03-19 10:28:35.000 078 21277.51 448.16 43073.58 48044.39 2021-03-19 10:28:36.000 078 21277.53 448.18 43073.60 48044.40 2021-03-19 10:28:37.000 078 21277.52 448.24 43073.59 48044.38 2021-03-19 10:28:38.000 078 21277.47 448.34 43073.54 48044.34 2021-03-19 10:28:39.000 078 21277.44 448.45 43073.45 48044.27 2021-03-19 10:28:40.000 078 21277.45 448.48 43073.36 48044.18 2021-03-19 10:28:41.000 078 21277.44 448.50 43073.30 48044.12 2021-03-19 10:28:42.000 078 21277.44 448.49 43073.27 48044.07 2021-03-19 10:28:43.000 078 21277.43 448.49 43073.26 48044.04 2021-03-19 10:28:44.000 078 21277.44 448.50 43073.24 48044.05 2021-03-19 10:28:45.000 078 21277.47 448.50 43073.20 48043.96 2021-03-19 10:28:46.000 078 21277.45 448.52 43073.19 48043.95 2021-03-19 10:28:47.000 078 21277.42 448.51 43073.17 48043.97 2021-03-19 10:28:48.000 078 21277.45 448.51 43073.14 48043.99 2021-03-19 10:28:49.000 078 21277.45 448.53 43073.10 48043.86 2021-03-19 10:28:50.000 078 21277.45 448.51 43073.07 48043.89 2021-03-19 10:28:51.000 078 21277.44 448.51 43073.05 48043.89 2021-03-19 10:28:52.000 078 21277.45 448.51 43073.06 48043.89 2021-03-19 10:28:53.000 078 21277.45 448.49 43073.06 48043.82 2021-03-19 10:28:54.000 078 21277.47 448.42 43073.05 48043.83 2021-03-19 10:28:55.000 078 21277.52 448.36 43073.05 48043.88 2021-03-19 10:28:56.000 078 21277.50 448.34 43073.10 48043.89 2021-03-19 10:28:57.000 078 21277.49 448.32 43073.10 48043.92 2021-03-19 10:28:58.000 078 21277.49 448.31 43073.10 48043.97 2021-03-19 10:28:59.000 078 21277.48 448.33 43073.13 48043.94 2021-03-19 10:29:00.000 078 21277.48 448.35 43073.13 48043.93 2021-03-19 10:29:01.000 078 21277.40 448.39 43073.10 48043.96 2021-03-19 10:29:02.000 078 21277.42 448.45 43073.07 48043.93 2021-03-19 10:29:03.000 078 21277.39 448.44 43073.08 48043.88 2021-03-19 10:29:04.000 078 21277.34 448.44 43073.06 48043.84 2021-03-19 10:29:05.000 078 21277.29 448.45 43073.03 48043.79 2021-03-19 10:29:06.000 078 21277.27 448.42 43073.07 48043.80 2021-03-19 10:29:07.000 078 21277.24 448.40 43073.07 48043.78 2021-03-19 10:29:08.000 078 21277.23 448.45 43073.04 48043.80 2021-03-19 10:29:09.000 078 21277.17 448.42 43073.04 48043.73 2021-03-19 10:29:10.000 078 21277.15 448.43 43073.03 48043.72 2021-03-19 10:29:11.000 078 21277.13 448.39 43073.01 48043.71 2021-03-19 10:29:12.000 078 21277.12 448.37 43073.03 48043.79 2021-03-19 10:29:13.000 078 21277.15 448.29 43073.03 48043.71 2021-03-19 10:29:14.000 078 21277.13 448.27 43073.07 48043.74 2021-03-19 10:29:15.000 078 21277.13 448.26 43073.11 48043.76 2021-03-19 10:29:16.000 078 21277.09 448.31 43073.07 48043.76 2021-03-19 10:29:17.000 078 21277.07 448.38 43073.05 48043.75 2021-03-19 10:29:18.000 078 21277.06 448.38 43073.03 48043.68 2021-03-19 10:29:19.000 078 21277.11 448.33 43072.98 48043.64 2021-03-19 10:29:20.000 078 21277.11 448.27 43073.01 48043.63 2021-03-19 10:29:21.000 078 21277.12 448.22 43073.03 48043.65 2021-03-19 10:29:22.000 078 21277.15 448.19 43073.07 48043.69 2021-03-19 10:29:23.000 078 21277.16 448.14 43073.08 48043.71 2021-03-19 10:29:24.000 078 21277.19 448.10 43073.08 48043.75 2021-03-19 10:29:25.000 078 21277.23 448.08 43073.09 48043.78 2021-03-19 10:29:26.000 078 21277.26 448.02 43073.09 48043.81 2021-03-19 10:29:27.000 078 21277.27 447.99 43073.15 48043.87 2021-03-19 10:29:28.000 078 21277.27 447.97 43073.17 48043.86 2021-03-19 10:29:29.000 078 21277.29 447.97 43073.17 48043.88 2021-03-19 10:29:30.000 078 21277.30 447.93 43073.17 48043.94 2021-03-19 10:29:31.000 078 21277.34 447.90 43073.18 48043.93 2021-03-19 10:29:32.000 078 21277.32 447.90 43073.16 48043.92 2021-03-19 10:29:33.000 078 21277.30 447.88 43073.14 48043.89 2021-03-19 10:29:34.000 078 21277.29 447.87 43073.16 48043.97 2021-03-19 10:29:35.000 078 21277.32 447.85 43073.16 48043.99 2021-03-19 10:29:36.000 078 21277.32 447.82 43073.17 48043.96 2021-03-19 10:29:37.000 078 21277.34 447.78 43073.24 48044.00 2021-03-19 10:29:38.000 078 21277.40 447.78 43073.22 48044.00 2021-03-19 10:29:39.000 078 21277.41 447.75 43073.26 48044.06 2021-03-19 10:29:40.000 078 21277.41 447.77 43073.28 48044.06 2021-03-19 10:29:41.000 078 21277.40 447.79 43073.27 48044.11 2021-03-19 10:29:42.000 078 21277.41 447.84 43073.23 48044.11 2021-03-19 10:29:43.000 078 21277.38 447.87 43073.24 48044.07 2021-03-19 10:29:44.000 078 21277.38 447.89 43073.22 48044.07 2021-03-19 10:29:45.000 078 21277.38 447.89 43073.19 48044.02 2021-03-19 10:29:46.000 078 21277.36 447.90 43073.17 48043.99 2021-03-19 10:29:47.000 078 21277.34 447.92 43073.16 48044.04 2021-03-19 10:29:48.000 078 21277.34 447.94 43073.14 48044.02 2021-03-19 10:29:49.000 078 21277.34 447.97 43073.12 48043.93 2021-03-19 10:29:50.000 078 21277.31 448.03 43073.07 48043.89 2021-03-19 10:29:51.000 078 21277.27 448.06 43073.02 48043.92 2021-03-19 10:29:52.000 078 21277.26 448.05 43072.99 48043.88 2021-03-19 10:29:53.000 078 21277.22 448.05 43072.97 48043.75 2021-03-19 10:29:54.000 078 21277.23 448.04 43072.97 48043.82 2021-03-19 10:29:55.000 078 21277.22 448.02 43072.95 48043.76 2021-03-19 10:29:56.000 078 21277.21 448.03 43072.91 48043.70 2021-03-19 10:29:57.000 078 21277.18 448.07 43072.87 48043.67 2021-03-19 10:29:58.000 078 21277.14 448.09 43072.86 48043.62 2021-03-19 10:29:59.000 078 21277.15 448.08 43072.89 48043.66 2021-03-19 10:30:00.000 078 21277.17 448.06 43072.85 48043.59 2021-03-19 10:30:01.000 078 21277.13 448.08 43072.85 48043.61 2021-03-19 10:30:02.000 078 21277.18 448.04 43072.82 48043.59 2021-03-19 10:30:03.000 078 21277.17 447.99 43072.85 48043.60 2021-03-19 10:30:04.000 078 21277.17 447.98 43072.88 48043.62 2021-03-19 10:30:05.000 078 21277.19 447.96 43072.92 48043.67 2021-03-19 10:30:06.000 078 21277.23 447.94 43072.93 48043.68 2021-03-19 10:30:07.000 078 21277.26 447.94 43072.95 48043.72 2021-03-19 10:30:08.000 078 21277.25 447.94 43072.94 48043.67 2021-03-19 10:30:09.000 078 21277.24 447.94 43072.95 48043.73 2021-03-19 10:30:10.000 078 21277.26 447.93 43072.95 48043.77 2021-03-19 10:30:11.000 078 21277.26 447.95 43072.91 48043.67 2021-03-19 10:30:12.000 078 21277.23 448.01 43072.86 48043.69 2021-03-19 10:30:13.000 078 21277.23 448.01 43072.83 48043.67 2021-03-19 10:30:14.000 078 21277.29 447.99 43072.83 48043.61 2021-03-19 10:30:15.000 078 21277.36 447.97 43072.81 48043.64 2021-03-19 10:30:16.000 078 21277.40 447.94 43072.82 48043.65 2021-03-19 10:30:17.000 078 21277.38 447.95 43072.85 48043.64 2021-03-19 10:30:18.000 078 21277.41 447.92 43072.82 48043.67 2021-03-19 10:30:19.000 078 21277.45 447.91 43072.82 48043.68 2021-03-19 10:30:20.000 078 21277.44 447.89 43072.84 48043.74 2021-03-19 10:30:21.000 078 21277.43 447.87 43072.85 48043.71 2021-03-19 10:30:22.000 078 21277.45 447.83 43072.82 48043.64 2021-03-19 10:30:23.000 078 21277.41 447.79 43072.86 48043.69 2021-03-19 10:30:24.000 078 21277.38 447.76 43072.88 48043.80 2021-03-19 10:30:25.000 078 21277.36 447.72 43072.93 48043.76 2021-03-19 10:30:26.000 078 21277.36 447.71 43072.91 48043.72 2021-03-19 10:30:27.000 078 21277.36 447.70 43072.93 48043.78 2021-03-19 10:30:28.000 078 21277.36 447.68 43072.94 48043.80 2021-03-19 10:30:29.000 078 21277.38 447.60 43072.94 48043.78 2021-03-19 10:30:30.000 078 21277.41 447.55 43072.98 48043.77 2021-03-19 10:30:31.000 078 21277.41 447.51 43072.99 48043.82 2021-03-19 10:30:32.000 078 21277.41 447.46 43073.04 48043.90 2021-03-19 10:30:33.000 078 21277.42 447.45 43073.00 48043.85 2021-03-19 10:30:34.000 078 21277.47 447.42 43073.08 48043.95 2021-03-19 10:30:35.000 078 21277.53 447.41 43073.09 48043.99 2021-03-19 10:30:36.000 078 21277.53 447.44 43073.09 48043.91 2021-03-19 10:30:37.000 078 21277.55 447.44 43073.11 48043.96 2021-03-19 10:30:38.000 078 21277.55 447.40 43073.09 48044.01 2021-03-19 10:30:39.000 078 21277.57 447.37 43073.11 48044.05 2021-03-19 10:30:40.000 078 21277.57 447.40 43073.12 48044.00 2021-03-19 10:30:41.000 078 21277.59 447.41 43073.13 48044.04 2021-03-19 10:30:42.000 078 21277.59 447.45 43073.10 48044.06 2021-03-19 10:30:43.000 078 21277.62 447.51 43073.06 48044.02 2021-03-19 10:30:44.000 078 21277.62 447.59 43073.03 48044.02 2021-03-19 10:30:45.000 078 21277.63 447.60 43072.98 48043.99 2021-03-19 10:30:46.000 078 21277.64 447.58 43072.98 48043.94 2021-03-19 10:30:47.000 078 21277.62 447.57 43072.98 48043.92 2021-03-19 10:30:48.000 078 21277.66 447.55 43072.98 48043.94 2021-03-19 10:30:49.000 078 21277.67 447.53 43072.96 48043.93 2021-03-19 10:30:50.000 078 21277.69 447.48 43072.97 48043.91 2021-03-19 10:30:51.000 078 21277.71 447.45 43072.99 48043.94 2021-03-19 10:30:52.000 078 21277.71 447.41 43073.01 48043.97 2021-03-19 10:30:53.000 078 21277.74 447.40 43073.02 48043.99 2021-03-19 10:30:54.000 078 21277.76 447.38 43073.06 48044.01 2021-03-19 10:30:55.000 078 21277.79 447.36 43073.10 48044.07 2021-03-19 10:30:56.000 078 21277.79 447.33 43073.05 48044.09 2021-03-19 10:30:57.000 078 21277.81 447.29 43073.07 48044.11 2021-03-19 10:30:58.000 078 21277.83 447.27 43073.09 48044.09 2021-03-19 10:30:59.000 078 21277.86 447.27 43073.09 48044.08 2021-03-19 10:31:00.000 078 21277.84 447.28 43073.07 48044.17 2021-03-19 10:31:01.000 078 21277.83 447.27 43073.08 48044.05 2021-03-19 10:31:02.000 078 21277.86 447.29 43073.08 48044.12 2021-03-19 10:31:03.000 078 21277.83 447.27 43073.07 48044.16 2021-03-19 10:31:04.000 078 21277.80 447.28 43073.07 48044.10 2021-03-19 10:31:05.000 078 21277.78 447.29 43073.10 48044.08 2021-03-19 10:31:06.000 078 21277.78 447.27 43073.12 48044.09 2021-03-19 10:31:07.000 078 21277.77 447.27 43073.11 48044.10 2021-03-19 10:31:08.000 078 21277.78 447.26 43073.13 48044.06 2021-03-19 10:31:09.000 078 21277.77 447.28 43073.14 48044.09 2021-03-19 10:31:10.000 078 21277.81 447.30 43073.15 48044.07 2021-03-19 10:31:11.000 078 21277.82 447.29 43073.11 48044.15 2021-03-19 10:31:12.000 078 21277.87 447.27 43073.11 48044.12 2021-03-19 10:31:13.000 078 21277.91 447.24 43073.10 48044.17 2021-03-19 10:31:14.000 078 21277.96 447.21 43073.11 48044.18 2021-03-19 10:31:15.000 078 21277.97 447.18 43073.11 48044.22 2021-03-19 10:31:16.000 078 21277.98 447.12 43073.19 48044.23 2021-03-19 10:31:17.000 078 21278.03 447.08 43073.19 48044.23 2021-03-19 10:31:18.000 078 21278.03 447.06 43073.23 48044.28 2021-03-19 10:31:19.000 078 21278.00 447.03 43073.21 48044.33 2021-03-19 10:31:20.000 078 21278.02 447.03 43073.21 48044.31 2021-03-19 10:31:21.000 078 21278.03 447.02 43073.21 48044.32 2021-03-19 10:31:22.000 078 21277.99 447.02 43073.21 48044.36 2021-03-19 10:31:23.000 078 21278.02 447.01 43073.21 48044.37 2021-03-19 10:31:24.000 078 21278.02 446.99 43073.21 48044.32 2021-03-19 10:31:25.000 078 21278.02 446.99 43073.22 48044.36 2021-03-19 10:31:26.000 078 21278.04 446.97 43073.20 48044.24 2021-03-19 10:31:27.000 078 21277.98 446.96 43073.18 48044.31 2021-03-19 10:31:28.000 078 21277.98 446.95 43073.20 48044.29 2021-03-19 10:31:29.000 078 21277.99 446.94 43073.24 48044.32 2021-03-19 10:31:30.000 078 21277.97 446.94 43073.22 48044.33 2021-03-19 10:31:31.000 078 21277.94 447.00 43073.18 48044.28 2021-03-19 10:31:32.000 078 21277.89 447.06 43073.15 48044.26 2021-03-19 10:31:33.000 078 21277.87 447.11 43073.10 48044.23 2021-03-19 10:31:34.000 078 21277.88 447.12 43073.11 48044.14 2021-03-19 10:31:35.000 078 21277.85 447.10 43073.06 48044.10 2021-03-19 10:31:36.000 078 21277.86 447.10 43073.00 48044.05 2021-03-19 10:31:37.000 078 21277.83 447.09 43073.01 48044.06 2021-03-19 10:31:38.000 078 21277.80 447.07 43072.99 48043.98 2021-03-19 10:31:39.000 078 21277.76 447.07 43072.96 48044.00 2021-03-19 10:31:40.000 078 21277.72 447.09 43072.92 48044.02 2021-03-19 10:31:41.000 078 21277.67 447.09 43072.91 48043.93 2021-03-19 10:31:42.000 078 21277.58 447.11 43072.84 48043.83 2021-03-19 10:31:43.000 078 21277.53 447.12 43072.81 48043.78 2021-03-19 10:31:44.000 078 21277.49 447.13 43072.77 48043.70 2021-03-19 10:31:45.000 078 21277.45 447.19 43072.73 48043.65 2021-03-19 10:31:46.000 078 21277.42 447.22 43072.73 48043.63 2021-03-19 10:31:47.000 078 21277.41 447.22 43072.69 48043.59 2021-03-19 10:31:48.000 078 21277.39 447.21 43072.68 48043.53 2021-03-19 10:31:49.000 078 21277.36 447.24 43072.66 48043.51 2021-03-19 10:31:50.000 078 21277.35 447.24 43072.63 48043.51 2021-03-19 10:31:51.000 078 21277.34 447.30 43072.60 48043.51 2021-03-19 10:31:52.000 078 21277.30 447.36 43072.59 48043.44 2021-03-19 10:31:53.000 078 21277.23 447.46 43072.55 48043.41 2021-03-19 10:31:54.000 078 21277.21 447.52 43072.47 48043.40 2021-03-19 10:31:55.000 078 21277.21 447.50 43072.41 48043.30 2021-03-19 10:31:56.000 078 21277.22 447.47 43072.36 48043.17 2021-03-19 10:31:57.000 078 21277.25 447.38 43072.38 48043.18 2021-03-19 10:31:58.000 078 21277.27 447.32 43072.39 48043.25 2021-03-19 10:31:59.000 078 21277.26 447.30 43072.44 48043.26 2021-03-19 10:32:00.000 078 21277.26 447.28 43072.46 48043.24 2021-03-19 10:32:01.000 078 21277.27 447.24 43072.47 48043.25 2021-03-19 10:32:02.000 078 21277.31 447.24 43072.49 48043.30 2021-03-19 10:32:03.000 078 21277.32 447.21 43072.45 48043.33 2021-03-19 10:32:04.000 078 21277.32 447.20 43072.49 48043.33 2021-03-19 10:32:05.000 078 21277.34 447.18 43072.51 48043.32 2021-03-19 10:32:06.000 078 21277.38 447.15 43072.49 48043.38 2021-03-19 10:32:07.000 078 21277.40 447.15 43072.52 48043.37 2021-03-19 10:32:08.000 078 21277.44 447.12 43072.55 48043.41 2021-03-19 10:32:09.000 078 21277.45 447.06 43072.61 48043.43 2021-03-19 10:32:10.000 078 21277.44 447.04 43072.67 48043.47 2021-03-19 10:32:11.000 078 21277.48 447.00 43072.70 48043.54 2021-03-19 10:32:12.000 078 21277.53 446.96 43072.75 48043.55 2021-03-19 10:32:13.000 078 21277.54 446.96 43072.74 48043.70 2021-03-19 10:32:14.000 078 21277.57 446.96 43072.74 48043.67 2021-03-19 10:32:15.000 078 21277.58 446.99 43072.77 48043.68 2021-03-19 10:32:16.000 078 21277.58 447.02 43072.76 48043.67 2021-03-19 10:32:17.000 078 21277.61 447.05 43072.73 48043.74 2021-03-19 10:32:18.000 078 21277.61 447.07 43072.70 48043.67 2021-03-19 10:32:19.000 078 21277.67 447.10 43072.67 48043.66 2021-03-19 10:32:20.000 078 21277.68 447.10 43072.64 48043.66 2021-03-19 10:32:21.000 078 21277.73 447.11 43072.63 48043.63 2021-03-19 10:32:22.000 078 21277.72 447.13 43072.58 48043.64 2021-03-19 10:32:23.000 078 21277.69 447.13 43072.59 48043.60 2021-03-19 10:32:24.000 078 21277.62 447.12 43072.56 48043.52 2021-03-19 10:32:25.000 078 21277.56 447.13 43072.52 48043.53 2021-03-19 10:32:26.000 078 21277.51 447.18 43072.51 48043.46 2021-03-19 10:32:27.000 078 21277.46 447.19 43072.50 48043.48 2021-03-19 10:32:28.000 078 21277.47 447.20 43072.52 48043.46 2021-03-19 10:32:29.000 078 21277.46 447.18 43072.51 48043.40 2021-03-19 10:32:30.000 078 21277.47 447.16 43072.54 48043.42 2021-03-19 10:32:31.000 078 21277.44 447.17 43072.55 48043.42 2021-03-19 10:32:32.000 078 21277.48 447.15 43072.53 48043.44 2021-03-19 10:32:33.000 078 21277.48 447.13 43072.53 48043.39 2021-03-19 10:32:34.000 078 21277.45 447.12 43072.56 48043.42 2021-03-19 10:32:35.000 078 21277.45 447.09 43072.59 48043.48 2021-03-19 10:32:36.000 078 21277.43 447.08 43072.57 48043.43 2021-03-19 10:32:37.000 078 21277.43 447.07 43072.58 48043.47 2021-03-19 10:32:38.000 078 21277.44 447.04 43072.55 48043.52 2021-03-19 10:32:39.000 078 21277.44 447.06 43072.53 48043.46 2021-03-19 10:32:40.000 078 21277.43 447.02 43072.55 48043.52 2021-03-19 10:32:41.000 078 21277.46 446.92 43072.58 48043.50 2021-03-19 10:32:42.000 078 21277.44 446.86 43072.62 48043.48 2021-03-19 10:32:43.000 078 21277.45 446.82 43072.62 48043.56 2021-03-19 10:32:44.000 078 21277.46 446.77 43072.69 48043.54 2021-03-19 10:32:45.000 078 21277.40 446.74 43072.72 48043.54 2021-03-19 10:32:46.000 078 21277.38 446.69 43072.72 48043.60 2021-03-19 10:32:47.000 078 21277.40 446.66 43072.71 48043.61 2021-03-19 10:32:48.000 078 21277.39 446.64 43072.74 48043.57 2021-03-19 10:32:49.000 078 21277.36 446.65 43072.76 48043.59 2021-03-19 10:32:50.000 078 21277.39 446.70 43072.74 48043.63 2021-03-19 10:32:51.000 078 21277.37 446.70 43072.72 48043.65 2021-03-19 10:32:52.000 078 21277.35 446.69 43072.74 48043.57 2021-03-19 10:32:53.000 078 21277.35 446.70 43072.74 48043.56 2021-03-19 10:32:54.000 078 21277.36 446.68 43072.76 48043.63 2021-03-19 10:32:55.000 078 21277.38 446.65 43072.77 48043.63 2021-03-19 10:32:56.000 078 21277.39 446.65 43072.77 48043.60 2021-03-19 10:32:57.000 078 21277.38 446.67 43072.76 48043.62 2021-03-19 10:32:58.000 078 21277.37 446.67 43072.76 48043.69 2021-03-19 10:32:59.000 078 21277.38 446.64 43072.74 48043.67 2021-03-19 10:33:00.000 078 21277.39 446.66 43072.78 48043.64 2021-03-19 10:33:01.000 078 21277.38 446.62 43072.81 48043.66 2021-03-19 10:33:02.000 078 21277.40 446.59 43072.81 48043.66 2021-03-19 10:33:03.000 078 21277.38 446.57 43072.84 48043.69 2021-03-19 10:33:04.000 078 21277.36 446.58 43072.84 48043.69 2021-03-19 10:33:05.000 078 21277.38 446.57 43072.81 48043.71 2021-03-19 10:33:06.000 078 21277.39 446.57 43072.86 48043.71 2021-03-19 10:33:07.000 078 21277.40 446.61 43072.87 48043.69 2021-03-19 10:33:08.000 078 21277.36 446.69 43072.85 48043.72 2021-03-19 10:33:09.000 078 21277.36 446.74 43072.83 48043.72 2021-03-19 10:33:10.000 078 21277.33 446.77 43072.75 48043.65 2021-03-19 10:33:11.000 078 21277.38 446.76 43072.71 48043.61 2021-03-19 10:33:12.000 078 21277.38 446.77 43072.71 48043.61 2021-03-19 10:33:13.000 078 21277.40 446.78 43072.74 48043.53 2021-03-19 10:33:14.000 078 21277.39 446.77 43072.73 48043.59 2021-03-19 10:33:15.000 078 21277.42 446.77 43072.68 48043.57 2021-03-19 10:33:16.000 078 21277.38 446.81 43072.67 48043.55 2021-03-19 10:33:17.000 078 21277.38 446.77 43072.66 48043.56 2021-03-19 10:33:18.000 078 21277.38 446.77 43072.65 48043.53 2021-03-19 10:33:19.000 078 21277.39 446.78 43072.65 48043.50 2021-03-19 10:33:20.000 078 21277.37 446.77 43072.65 48043.52 2021-03-19 10:33:21.000 078 21277.35 446.75 43072.62 48043.49 2021-03-19 10:33:22.000 078 21277.36 446.75 43072.62 48043.48 2021-03-19 10:33:23.000 078 21277.40 446.76 43072.63 48043.47 2021-03-19 10:33:24.000 078 21277.39 446.80 43072.59 48043.36 2021-03-19 10:33:25.000 078 21277.35 446.81 43072.55 48043.49 2021-03-19 10:33:26.000 078 21277.35 446.84 43072.53 48043.22 2021-03-19 10:33:27.000 078 21277.37 446.80 43072.51 48043.44 2021-03-19 10:33:28.000 078 21277.38 446.77 43072.51 48043.43 2021-03-19 10:33:29.000 078 21277.37 446.76 43072.50 48043.39 2021-03-19 10:33:30.000 078 21277.38 446.78 43072.50 48043.35 2021-03-19 10:33:31.000 078 21277.45 446.76 43072.50 48043.44 2021-03-19 10:33:32.000 078 21277.45 446.77 43072.50 48043.37 2021-03-19 10:33:33.000 078 21277.46 446.80 43072.55 48043.37 2021-03-19 10:33:34.000 078 21277.42 446.79 43072.53 48043.44 2021-03-19 10:33:35.000 078 21277.43 446.74 43072.52 48043.41 2021-03-19 10:33:36.000 078 21277.44 446.71 43072.52 48043.39 2021-03-19 10:33:37.000 078 21277.45 446.66 43072.51 48043.43 2021-03-19 10:33:38.000 078 21277.50 446.62 43072.53 48043.36 2021-03-19 10:33:39.000 078 21277.54 446.59 43072.53 48043.35 2021-03-19 10:33:40.000 078 21277.55 446.57 43072.54 48043.49 2021-03-19 10:33:41.000 078 21277.56 446.53 43072.56 48043.43 2021-03-19 10:33:42.000 078 21277.57 446.54 43072.55 48043.54 2021-03-19 10:33:43.000 078 21277.54 446.58 43072.54 48043.31 2021-03-19 10:33:44.000 078 21277.55 446.59 43072.50 48043.55 2021-03-19 10:33:45.000 078 21277.51 446.60 43072.49 48043.49 2021-03-19 10:33:46.000 078 21277.53 446.61 43072.47 48043.33 2021-03-19 10:33:47.000 078 21277.51 446.64 43072.49 48043.48 2021-03-19 10:33:48.000 078 21277.51 446.65 43072.47 48043.36 2021-03-19 10:33:49.000 078 21277.53 446.67 43072.42 48043.43 2021-03-19 10:33:50.000 078 21277.52 446.69 43072.46 48043.43 2021-03-19 10:33:51.000 078 21277.53 446.71 43072.46 48043.45 2021-03-19 10:33:52.000 078 21277.50 446.78 43072.37 48043.39 2021-03-19 10:33:53.000 078 21277.45 446.84 43072.34 48043.35 2021-03-19 10:33:54.000 078 21277.44 446.89 43072.28 48043.28 2021-03-19 10:33:55.000 078 21277.45 446.89 43072.23 48043.21 2021-03-19 10:33:56.000 078 21277.50 446.84 43072.20 48043.18 2021-03-19 10:33:57.000 078 21277.49 446.83 43072.19 48043.17 2021-03-19 10:33:58.000 078 21277.52 446.81 43072.16 48043.13 2021-03-19 10:33:59.000 078 21277.54 446.77 43072.14 48043.19 2021-03-19 10:34:00.000 078 21277.58 446.73 43072.15 48043.11 2021-03-19 10:34:01.000 078 21277.57 446.69 43072.20 48043.12 2021-03-19 10:34:02.000 078 21277.57 446.67 43072.21 48043.21 2021-03-19 10:34:03.000 078 21277.62 446.67 43072.21 48043.24 2021-03-19 10:34:04.000 078 21277.64 446.64 43072.27 48043.21 2021-03-19 10:34:05.000 078 21277.64 446.60 43072.30 48043.25 2021-03-19 10:34:06.000 078 21277.68 446.54 43072.32 48043.31 2021-03-19 10:34:07.000 078 21277.68 446.54 43072.35 48043.35 2021-03-19 10:34:08.000 078 21277.72 446.47 43072.36 48043.39 2021-03-19 10:34:09.000 078 21277.78 446.38 43072.38 48043.45 2021-03-19 10:34:10.000 078 21277.79 446.35 43072.43 48043.47 2021-03-19 10:34:11.000 078 21277.82 446.33 43072.46 48043.46 2021-03-19 10:34:12.000 078 21277.84 446.31 43072.51 48043.52 2021-03-19 10:34:13.000 078 21277.87 446.29 43072.52 48043.60 2021-03-19 10:34:14.000 078 21277.90 446.29 43072.53 48043.57 2021-03-19 10:34:15.000 078 21277.90 446.28 43072.53 48043.59 2021-03-19 10:34:16.000 078 21277.90 446.22 43072.55 48043.57 2021-03-19 10:34:17.000 078 21277.92 446.24 43072.54 48043.62 2021-03-19 10:34:18.000 078 21277.93 446.22 43072.55 48043.47 2021-03-19 10:34:19.000 078 21277.90 446.19 43072.54 48043.58 2021-03-19 10:34:20.000 078 21277.90 446.17 43072.56 48043.68 2021-03-19 10:34:21.000 078 21277.90 446.17 43072.57 48043.56 2021-03-19 10:34:22.000 078 21277.92 446.14 43072.58 48043.70 2021-03-19 10:34:23.000 078 21277.91 446.13 43072.57 48043.64 2021-03-19 10:34:24.000 078 21277.91 446.10 43072.57 48043.57 2021-03-19 10:34:25.000 078 21277.89 446.09 43072.59 48043.72 2021-03-19 10:34:26.000 078 21277.91 446.08 43072.62 48043.69 2021-03-19 10:34:27.000 078 21277.91 446.06 43072.60 48043.64 2021-03-19 10:34:28.000 078 21277.92 446.06 43072.60 48043.68 2021-03-19 10:34:29.000 078 21277.89 446.06 43072.58 48043.70 2021-03-19 10:34:30.000 078 21277.89 446.06 43072.61 48043.58 2021-03-19 10:34:31.000 078 21277.89 446.03 43072.63 48043.71 2021-03-19 10:34:32.000 078 21277.90 446.04 43072.61 48043.61 2021-03-19 10:34:33.000 078 21277.87 446.04 43072.61 48043.58 2021-03-19 10:34:34.000 078 21277.89 446.02 43072.62 48043.67 2021-03-19 10:34:35.000 078 21277.86 446.03 43072.60 48043.69 2021-03-19 10:34:36.000 078 21277.87 446.03 43072.61 48043.68 2021-03-19 10:34:37.000 078 21277.87 446.05 43072.58 48043.60 2021-03-19 10:34:38.000 078 21277.88 446.07 43072.58 48043.56 2021-03-19 10:34:39.000 078 21277.88 446.07 43072.58 48043.60 2021-03-19 10:34:40.000 078 21277.85 446.07 43072.58 48043.72 2021-03-19 10:34:41.000 078 21277.84 446.07 43072.58 48043.68 2021-03-19 10:34:42.000 078 21277.83 446.11 43072.56 48043.50 2021-03-19 10:34:43.000 078 21277.83 446.12 43072.54 48043.51 2021-03-19 10:34:44.000 078 21277.85 446.11 43072.52 48043.56 2021-03-19 10:34:45.000 078 21277.85 446.10 43072.48 48043.50 2021-03-19 10:34:46.000 078 21277.90 446.09 43072.49 48043.51 2021-03-19 10:34:47.000 078 21277.89 446.09 43072.49 48043.51 2021-03-19 10:34:48.000 078 21277.87 446.09 43072.48 48043.50 2021-03-19 10:34:49.000 078 21277.91 446.09 43072.49 48043.57 2021-03-19 10:34:50.000 078 21277.91 446.07 43072.47 48043.47 2021-03-19 10:34:51.000 078 21277.93 446.06 43072.45 48043.44 2021-03-19 10:34:52.000 078 21277.91 446.11 43072.42 48043.43 2021-03-19 10:34:53.000 078 21277.89 446.22 43072.39 48043.47 2021-03-19 10:34:54.000 078 21277.87 446.33 43072.28 48043.36 2021-03-19 10:34:55.000 078 21277.87 446.36 43072.19 48043.29 2021-03-19 10:34:56.000 078 21277.83 446.37 43072.14 48043.24 2021-03-19 10:34:57.000 078 21277.82 446.35 43072.13 48043.27 2021-03-19 10:34:58.000 078 21277.80 446.33 43072.10 48043.17 2021-03-19 10:34:59.000 078 21277.78 446.33 43072.10 48043.20 2021-03-19 10:35:00.000 078 21277.77 446.34 43072.09 48043.02 2021-03-19 10:35:01.000 078 21277.74 446.38 43072.05 48043.01 2021-03-19 10:35:02.000 078 21277.70 446.41 43072.02 48043.05 2021-03-19 10:35:03.000 078 21277.71 446.42 43071.97 48042.99 2021-03-19 10:35:04.000 078 21277.68 446.43 43071.94 48042.93 2021-03-19 10:35:05.000 078 21277.68 446.41 43071.93 48042.97 2021-03-19 10:35:06.000 078 21277.67 446.39 43071.93 48042.93 2021-03-19 10:35:07.000 078 21277.67 446.37 43071.94 48042.96 2021-03-19 10:35:08.000 078 21277.70 446.34 43071.95 48042.95 2021-03-19 10:35:09.000 078 21277.67 446.30 43071.97 48042.91 2021-03-19 10:35:10.000 078 21277.70 446.27 43071.99 48042.99 2021-03-19 10:35:11.000 078 21277.71 446.25 43072.00 48043.02 2021-03-19 10:35:12.000 078 21277.75 446.24 43072.02 48043.09 2021-03-19 10:35:13.000 078 21277.77 446.19 43072.05 48042.95 2021-03-19 10:35:14.000 078 21277.74 446.15 43072.06 48043.12 2021-03-19 10:35:15.000 078 21277.75 446.10 43072.09 48043.06 2021-03-19 10:35:16.000 078 21277.76 446.10 43072.13 48043.10 2021-03-19 10:35:17.000 078 21277.75 446.09 43072.16 48043.08 2021-03-19 10:35:18.000 078 21277.74 446.14 43072.12 48043.30 2021-03-19 10:35:19.000 078 21277.74 446.15 43072.14 48043.12 2021-03-19 10:35:20.000 078 21277.72 446.15 43072.16 48043.13 2021-03-19 10:35:21.000 078 21277.71 446.13 43072.13 48043.14 2021-03-19 10:35:22.000 078 21277.70 446.12 43072.11 48043.17 2021-03-19 10:35:23.000 078 21277.71 446.14 43072.14 48043.20 2021-03-19 10:35:24.000 078 21277.69 446.15 43072.10 48043.05 2021-03-19 10:35:25.000 078 21277.64 446.15 43072.09 48043.03 2021-03-19 10:35:26.000 078 21277.64 446.12 43072.11 48043.13 2021-03-19 10:35:27.000 078 21277.65 446.13 43072.10 48042.96 2021-03-19 10:35:28.000 078 21277.64 446.14 43072.08 48043.04 2021-03-19 10:35:29.000 078 21277.66 446.16 43072.07 48043.01 2021-03-19 10:35:30.000 078 21277.70 446.20 43072.08 48043.00 2021-03-19 10:35:31.000 078 21277.69 446.18 43072.05 48043.02 2021-03-19 10:35:32.000 078 21277.71 446.21 43072.03 48043.09 2021-03-19 10:35:33.000 078 21277.70 446.25 43071.96 48043.03 2021-03-19 10:35:34.000 078 21277.66 446.27 43071.91 48042.91 2021-03-19 10:35:35.000 078 21277.65 446.28 43071.88 48042.98 2021-03-19 10:35:36.000 078 21277.70 446.30 43071.85 48043.00 2021-03-19 10:35:37.000 078 21277.75 446.24 43071.86 48042.93 2021-03-19 10:35:38.000 078 21277.80 446.20 43071.87 48042.77 2021-03-19 10:35:39.000 078 21277.83 446.15 43071.85 48042.91 2021-03-19 10:35:40.000 078 21277.86 446.07 43071.90 48042.96 2021-03-19 10:35:41.000 078 21277.90 446.00 43071.95 48042.98 2021-03-19 10:35:42.000 078 21277.93 445.92 43072.04 48043.03 2021-03-19 10:35:43.000 078 21277.94 445.85 43072.10 48043.11 2021-03-19 10:35:44.000 078 21277.95 445.80 43072.16 48043.28 2021-03-19 10:35:45.000 078 21277.95 445.79 43072.23 48043.21 2021-03-19 10:35:46.000 078 21277.92 445.78 43072.23 48043.22 2021-03-19 10:35:47.000 078 21277.88 445.81 43072.24 48043.46 2021-03-19 10:35:48.000 078 21277.89 445.80 43072.26 48043.38 2021-03-19 10:35:49.000 078 21277.87 445.83 43072.25 48043.30 2021-03-19 10:35:50.000 078 21277.84 445.82 43072.26 48043.23 2021-03-19 10:35:51.000 078 21277.83 445.87 43072.24 48043.33 2021-03-19 10:35:52.000 078 21277.84 445.89 43072.24 48043.38 2021-03-19 10:35:53.000 078 21277.85 445.89 43072.23 48043.35 2021-03-19 10:35:54.000 078 21277.83 445.86 43072.25 48043.17 2021-03-19 10:35:55.000 078 21277.83 445.87 43072.23 48043.38 2021-03-19 10:35:56.000 078 21277.81 445.91 43072.22 48043.32 2021-03-19 10:35:57.000 078 21277.79 445.90 43072.17 48043.16 2021-03-19 10:35:58.000 078 21277.79 445.93 43072.16 48043.26 2021-03-19 10:35:59.000 078 21277.81 445.90 43072.16 48043.28 2021-03-19 10:36:00.000 078 21277.83 445.87 43072.17 48043.18 2021-03-19 10:36:01.000 078 21277.79 445.91 43072.19 48043.29 2021-03-19 10:36:02.000 078 21277.79 445.92 43072.19 48043.14 2021-03-19 10:36:03.000 078 21277.76 445.96 43072.18 48043.18 2021-03-19 10:36:04.000 078 21277.77 445.94 43072.13 48043.20 2021-03-19 10:36:05.000 078 21277.78 445.99 43072.14 48043.16 2021-03-19 10:36:06.000 078 21277.75 445.99 43072.13 48043.17 2021-03-19 10:36:07.000 078 21277.75 445.97 43072.14 48043.16 2021-03-19 10:36:08.000 078 21277.78 445.95 43072.14 48043.16 2021-03-19 10:36:09.000 078 21277.75 445.95 43072.15 48043.16 2021-03-19 10:36:10.000 078 21277.76 445.94 43072.17 48043.16 2021-03-19 10:36:11.000 078 21277.74 445.91 43072.18 48043.20 2021-03-19 10:36:12.000 078 21277.74 445.91 43072.19 48043.13 2021-03-19 10:36:13.000 078 21277.76 445.92 43072.20 48043.15 2021-03-19 10:36:14.000 078 21277.74 445.91 43072.19 48043.18 2021-03-19 10:36:15.000 078 21277.77 445.89 43072.21 48043.20 2021-03-19 10:36:16.000 078 21277.74 445.87 43072.22 48043.14 2021-03-19 10:36:17.000 078 21277.72 445.85 43072.20 48043.26 2021-03-19 10:36:18.000 078 21277.73 445.85 43072.23 48043.25 2021-03-19 10:36:19.000 078 21277.76 445.81 43072.25 48043.31 2021-03-19 10:36:20.000 078 21277.79 445.80 43072.30 48043.19 2021-03-19 10:36:21.000 078 21277.77 445.84 43072.27 48043.30 2021-03-19 10:36:22.000 078 21277.79 445.84 43072.28 48043.28 2021-03-19 10:36:23.000 078 21277.81 445.81 43072.27 48043.39 2021-03-19 10:36:24.000 078 21277.79 445.79 43072.26 48043.29 2021-03-19 10:36:25.000 078 21277.79 445.77 43072.26 48043.20 2021-03-19 10:36:26.000 078 21277.82 445.71 43072.30 48043.37 2021-03-19 10:36:27.000 078 21277.80 445.69 43072.33 48043.28 2021-03-19 10:36:28.000 078 21277.82 445.64 43072.34 48043.33 2021-03-19 10:36:29.000 078 21277.84 445.65 43072.37 48043.38 2021-03-19 10:36:30.000 078 21277.85 445.61 43072.41 48043.48 2021-03-19 10:36:31.000 078 21277.87 445.60 43072.45 48043.39 2021-03-19 10:36:32.000 078 21277.87 445.56 43072.44 48043.44 2021-03-19 10:36:33.000 078 21277.87 445.52 43072.46 48043.50 2021-03-19 10:36:34.000 078 21277.87 445.51 43072.47 48043.52 2021-03-19 10:36:35.000 078 21277.86 445.54 43072.53 48043.49 2021-03-19 10:36:36.000 078 21277.85 445.59 43072.48 48043.52 2021-03-19 10:36:37.000 078 21277.85 445.62 43072.49 48043.45 2021-03-19 10:36:38.000 078 21277.85 445.64 43072.49 48043.52 2021-03-19 10:36:39.000 078 21277.84 445.68 43072.47 48043.50 2021-03-19 10:36:40.000 078 21277.81 445.68 43072.50 48043.44 2021-03-19 10:36:41.000 078 21277.80 445.66 43072.50 48043.44 2021-03-19 10:36:42.000 078 21277.77 445.69 43072.48 48043.52 2021-03-19 10:36:43.000 078 21277.78 445.68 43072.46 48043.44 2021-03-19 10:36:44.000 078 21277.76 445.73 43072.41 48043.40 2021-03-19 10:36:45.000 078 21277.71 445.78 43072.40 48043.41 2021-03-19 10:36:46.000 078 21277.71 445.79 43072.34 48043.42 2021-03-19 10:36:47.000 078 21277.70 445.81 43072.34 48043.28 2021-03-19 10:36:48.000 078 21277.71 445.80 43072.32 48043.37 2021-03-19 10:36:49.000 078 21277.72 445.79 43072.35 48043.30 2021-03-19 10:36:50.000 078 21277.72 445.76 43072.36 48043.26 2021-03-19 10:36:51.000 078 21277.73 445.73 43072.31 48043.30 2021-03-19 10:36:52.000 078 21277.73 445.71 43072.32 48043.24 2021-03-19 10:36:53.000 078 21277.69 445.72 43072.31 48043.25 2021-03-19 10:36:54.000 078 21277.67 445.70 43072.31 48043.28 2021-03-19 10:36:55.000 078 21277.66 445.69 43072.30 48043.28 2021-03-19 10:36:56.000 078 21277.67 445.71 43072.28 48043.26 2021-03-19 10:36:57.000 078 21277.67 445.72 43072.26 48043.17 2021-03-19 10:36:58.000 078 21277.64 445.72 43072.28 48043.17 2021-03-19 10:36:59.000 078 21277.60 445.75 43072.24 48043.18 2021-03-19 10:37:00.000 078 21277.60 445.74 43072.23 48043.21 2021-03-19 10:37:01.000 078 21277.57 445.71 43072.24 48043.24 2021-03-19 10:37:02.000 078 21277.58 445.73 43072.24 48043.02 2021-03-19 10:37:03.000 078 21277.52 445.74 43072.20 48043.12 2021-03-19 10:37:04.000 078 21277.47 445.75 43072.20 48043.17 2021-03-19 10:37:05.000 078 21277.47 445.78 43072.21 48043.11 2021-03-19 10:37:06.000 078 21277.47 445.78 43072.21 48043.00 2021-03-19 10:37:07.000 078 21277.48 445.75 43072.21 48043.09 2021-03-19 10:37:08.000 078 21277.52 445.71 43072.27 48043.07 2021-03-19 10:37:09.000 078 21277.58 445.69 43072.28 48043.04 2021-03-19 10:37:10.000 078 21277.58 445.68 43072.28 48043.14 2021-03-19 10:37:11.000 078 21277.59 445.67 43072.29 48043.18 2021-03-19 10:37:12.000 078 21277.59 445.65 43072.30 48043.21 2021-03-19 10:37:13.000 078 21277.57 445.62 43072.34 48043.19 2021-03-19 10:37:14.000 078 21277.58 445.59 43072.35 48043.32 2021-03-19 10:37:15.000 078 21277.60 445.56 43072.42 48043.21 2021-03-19 10:37:16.000 078 21277.62 445.55 43072.43 48043.29 2021-03-19 10:37:17.000 078 21277.63 445.50 43072.44 48043.30 2021-03-19 10:37:18.000 078 21277.67 445.46 43072.49 48043.29 2021-03-19 10:37:19.000 078 21277.67 445.43 43072.52 48043.39 2021-03-19 10:37:20.000 078 21277.65 445.41 43072.53 48043.46 2021-03-19 10:37:21.000 078 21277.65 445.39 43072.56 48043.45 2021-03-19 10:37:22.000 078 21277.66 445.37 43072.57 48043.47 2021-03-19 10:37:23.000 078 21277.66 445.39 43072.62 48043.53 2021-03-19 10:37:24.000 078 21277.65 445.37 43072.61 48043.47 2021-03-19 10:37:25.000 078 21277.63 445.38 43072.58 48043.51 2021-03-19 10:37:26.000 078 21277.60 445.39 43072.60 48043.49 2021-03-19 10:37:27.000 078 21277.61 445.40 43072.59 48043.51 2021-03-19 10:37:28.000 078 21277.57 445.40 43072.59 48043.46 2021-03-19 10:37:29.000 078 21277.59 445.40 43072.62 48043.50 2021-03-19 10:37:30.000 078 21277.59 445.38 43072.60 48043.49 2021-03-19 10:37:31.000 078 21277.58 445.37 43072.62 48043.45 2021-03-19 10:37:32.000 078 21277.56 445.37 43072.60 48043.39 2021-03-19 10:37:33.000 078 21277.58 445.34 43072.60 48043.43 2021-03-19 10:37:34.000 078 21277.58 445.33 43072.59 48043.46 2021-03-19 10:37:35.000 078 21277.62 445.33 43072.57 48043.51 2021-03-19 10:37:36.000 078 21277.61 445.34 43072.56 48043.44 2021-03-19 10:37:37.000 078 21277.61 445.33 43072.54 48043.43 2021-03-19 10:37:38.000 078 21277.65 445.33 43072.50 48043.47 2021-03-19 10:37:39.000 078 21277.65 445.31 43072.52 48043.43 2021-03-19 10:37:40.000 078 21277.66 445.29 43072.51 48043.41 2021-03-19 10:37:41.000 078 21277.65 445.27 43072.51 48043.45 2021-03-19 10:37:42.000 078 21277.62 445.26 43072.51 48043.44 2021-03-19 10:37:43.000 078 21277.61 445.28 43072.47 48043.38 2021-03-19 10:37:44.000 078 21277.58 445.30 43072.42 48043.34 2021-03-19 10:37:45.000 078 21277.58 445.32 43072.40 48043.34 2021-03-19 10:37:46.000 078 21277.56 445.31 43072.38 48043.27 2021-03-19 10:37:47.000 078 21277.51 445.37 43072.35 48043.22 2021-03-19 10:37:48.000 078 21277.44 445.40 43072.29 48043.21 2021-03-19 10:37:49.000 078 21277.40 445.41 43072.23 48043.11 2021-03-19 10:37:50.000 078 21277.41 445.38 43072.19 48043.04 2021-03-19 10:37:51.000 078 21277.40 445.37 43072.19 48043.02 2021-03-19 10:37:52.000 078 21277.36 445.40 43072.14 48043.00 2021-03-19 10:37:53.000 078 21277.36 445.38 43072.14 48042.98 2021-03-19 10:37:54.000 078 21277.38 445.35 43072.16 48042.98 2021-03-19 10:37:55.000 078 21277.41 445.37 43072.13 48042.99 2021-03-19 10:37:56.000 078 21277.41 445.38 43072.09 48042.94 2021-03-19 10:37:57.000 078 21277.39 445.41 43072.11 48042.98 2021-03-19 10:37:58.000 078 21277.37 445.47 43072.07 48042.85 2021-03-19 10:37:59.000 078 21277.34 445.49 43072.02 48042.85 2021-03-19 10:38:00.000 078 21277.33 445.53 43071.97 48042.80 2021-03-19 10:38:01.000 078 21277.38 445.53 43071.93 48042.83 2021-03-19 10:38:02.000 078 21277.37 445.52 43071.90 48042.80 2021-03-19 10:38:03.000 078 21277.37 445.51 43071.90 48042.73 2021-03-19 10:38:04.000 078 21277.39 445.48 43071.89 48042.75 2021-03-19 10:38:05.000 078 21277.37 445.43 43071.89 48042.74 2021-03-19 10:38:06.000 078 21277.38 445.42 43071.90 48042.78 2021-03-19 10:38:07.000 078 21277.35 445.39 43071.94 48042.77 2021-03-19 10:38:08.000 078 21277.32 445.37 43071.95 48042.74 2021-03-19 10:38:09.000 078 21277.30 445.37 43071.97 48042.79 2021-03-19 10:38:10.000 078 21277.31 445.36 43071.94 48042.75 2021-03-19 10:38:11.000 078 21277.35 445.34 43071.98 48042.78 2021-03-19 10:38:12.000 078 21277.37 445.32 43071.99 48042.79 2021-03-19 10:38:13.000 078 21277.36 445.25 43072.04 48042.83 2021-03-19 10:38:14.000 078 21277.43 445.15 43072.13 48042.90 2021-03-19 10:38:15.000 078 21277.41 445.09 43072.15 48042.91 2021-03-19 10:38:16.000 078 21277.39 445.06 43072.19 48042.97 2021-03-19 10:38:17.000 078 21277.42 445.03 43072.24 48043.00 2021-03-19 10:38:18.000 078 21277.40 445.01 43072.29 48043.08 2021-03-19 10:38:19.000 078 21277.43 445.03 43072.30 48043.08 2021-03-19 10:38:20.000 078 21277.42 445.02 43072.29 48043.10 2021-03-19 10:38:21.000 078 21277.39 445.05 43072.31 48043.06 2021-03-19 10:38:22.000 078 21277.40 445.03 43072.31 48043.12 2021-03-19 10:38:23.000 078 21277.38 445.04 43072.29 48043.10 2021-03-19 10:38:24.000 078 21277.35 445.03 43072.28 48043.12 2021-03-19 10:38:25.000 078 21277.32 444.99 43072.31 48043.10 2021-03-19 10:38:26.000 078 21277.33 445.00 43072.28 48043.12 2021-03-19 10:38:27.000 078 21277.31 445.01 43072.31 48043.08 2021-03-19 10:38:28.000 078 21277.26 445.03 43072.33 48043.05 2021-03-19 10:38:29.000 078 21277.24 445.07 43072.27 48043.01 2021-03-19 10:38:30.000 078 21277.14 445.22 43072.21 48043.03 2021-03-19 10:38:31.000 078 21277.04 445.38 43072.10 48042.92 2021-03-19 10:38:32.000 078 21276.96 445.51 43071.92 48042.71 2021-03-19 10:38:33.000 078 21276.94 445.56 43071.78 48042.56 2021-03-19 10:38:34.000 078 21276.91 445.53 43071.71 48042.52 2021-03-19 10:38:35.000 078 21276.92 445.52 43071.67 48042.50 2021-03-19 10:38:36.000 078 21276.93 445.49 43071.65 48042.23 2021-03-19 10:38:37.000 078 21276.94 445.44 43071.63 48042.30 2021-03-19 10:38:38.000 078 21276.96 445.42 43071.63 48042.30 2021-03-19 10:38:39.000 078 21276.94 445.40 43071.62 48042.30 2021-03-19 10:38:40.000 078 21276.95 445.36 43071.63 48042.31 2021-03-19 10:38:41.000 078 21276.98 445.35 43071.62 48042.25 2021-03-19 10:38:42.000 078 21277.00 445.34 43071.64 48042.32 2021-03-19 10:38:43.000 078 21277.01 445.30 43071.67 48042.27 2021-03-19 10:38:44.000 078 21277.03 445.26 43071.65 48042.33 2021-03-19 10:38:45.000 078 21277.03 445.21 43071.67 48042.39 2021-03-19 10:38:46.000 078 21277.04 445.18 43071.69 48042.34 2021-03-19 10:38:47.000 078 21277.06 445.14 43071.70 48042.34 2021-03-19 10:38:48.000 078 21277.05 445.13 43071.71 48042.37 2021-03-19 10:38:49.000 078 21277.04 445.13 43071.77 48042.44 2021-03-19 10:38:50.000 078 21277.01 445.16 43071.74 48042.39 2021-03-19 10:38:51.000 078 21276.99 445.29 43071.64 48042.48 2021-03-19 10:38:52.000 078 21276.94 445.41 43071.60 48042.28 2021-03-19 10:38:53.000 078 21276.92 445.44 43071.54 48042.24 2021-03-19 10:38:54.000 078 21276.91 445.46 43071.46 48042.17 2021-03-19 10:38:55.000 078 21276.92 445.40 43071.44 48042.07 2021-03-19 10:38:56.000 078 21276.95 445.28 43071.48 48042.10 2021-03-19 10:38:57.000 078 21276.97 445.18 43071.52 48042.16 2021-03-19 10:38:58.000 078 21276.97 445.15 43071.52 48042.12 2021-03-19 10:38:59.000 078 21276.94 445.16 43071.56 48042.17 2021-03-19 10:39:00.000 078 21276.96 445.14 43071.59 48042.26 2021-03-19 10:39:01.000 078 21276.99 445.12 43071.62 48042.26 2021-03-19 10:39:02.000 078 21276.98 445.13 43071.60 48042.30 2021-03-19 10:39:03.000 078 21276.92 445.24 43071.55 48042.30 2021-03-19 10:39:04.000 078 21276.89 445.32 43071.49 48042.26 2021-03-19 10:39:05.000 078 21276.85 445.42 43071.42 48042.16 2021-03-19 10:39:06.000 078 21276.87 445.45 43071.37 48042.08 2021-03-19 10:39:07.000 078 21276.88 445.47 43071.28 48042.06 2021-03-19 10:39:08.000 078 21276.89 445.47 43071.24 48042.01 2021-03-19 10:39:09.000 078 21276.90 445.49 43071.21 48041.92 2021-03-19 10:39:10.000 078 21276.89 445.53 43071.20 48041.88 2021-03-19 10:39:11.000 078 21276.89 445.48 43071.19 48041.92 2021-03-19 10:39:12.000 078 21276.91 445.41 43071.15 48041.84 2021-03-19 10:39:13.000 078 21276.89 445.40 43071.14 48041.88 2021-03-19 10:39:14.000 078 21276.93 445.35 43071.17 48041.84 2021-03-19 10:39:15.000 078 21276.99 445.27 43071.19 48041.94 2021-03-19 10:39:16.000 078 21277.01 445.22 43071.23 48041.92 2021-03-19 10:39:17.000 078 21277.08 445.21 43071.30 48042.00 2021-03-19 10:39:18.000 078 21277.17 445.12 43071.36 48042.06 2021-03-19 10:39:19.000 078 21277.21 445.05 43071.42 48042.16 2021-03-19 10:39:20.000 078 21277.23 444.95 43071.51 48042.22 2021-03-19 10:39:21.000 078 21277.24 444.87 43071.58 48042.30 2021-03-19 10:39:22.000 078 21277.22 444.82 43071.65 48042.42 2021-03-19 10:39:23.000 078 21277.23 444.80 43071.74 48042.49 2021-03-19 10:39:24.000 078 21277.21 444.79 43071.81 48042.54 2021-03-19 10:39:25.000 078 21277.20 444.81 43071.86 48042.59 2021-03-19 10:39:26.000 078 21277.21 444.83 43071.89 48042.60 2021-03-19 10:39:27.000 078 21277.20 444.84 43071.90 48042.64 2021-03-19 10:39:28.000 078 21277.19 444.84 43071.92 48042.68 2021-03-19 10:39:29.000 078 21277.17 444.85 43071.93 48042.59 2021-03-19 10:39:30.000 078 21277.15 444.86 43071.93 48042.69 2021-03-19 10:39:31.000 078 21277.15 444.85 43071.94 48042.63 2021-03-19 10:39:32.000 078 21277.17 444.84 43071.97 48042.63 2021-03-19 10:39:33.000 078 21277.20 444.86 43071.98 48042.71 2021-03-19 10:39:34.000 078 21277.20 444.86 43071.97 48042.72 2021-03-19 10:39:35.000 078 21277.19 444.87 43071.98 48042.73 2021-03-19 10:39:36.000 078 21277.22 444.86 43072.00 48042.73 2021-03-19 10:39:37.000 078 21277.22 444.87 43072.00 48042.74 2021-03-19 10:39:38.000 078 21277.24 444.87 43072.01 48042.75 2021-03-19 10:39:39.000 078 21277.22 444.84 43072.00 48042.77 2021-03-19 10:39:40.000 078 21277.25 444.82 43072.02 48042.72 2021-03-19 10:39:41.000 078 21277.26 444.78 43072.00 48042.78 2021-03-19 10:39:42.000 078 21277.29 444.74 43072.02 48042.79 2021-03-19 10:39:43.000 078 21277.30 444.72 43072.04 48042.76 2021-03-19 10:39:44.000 078 21277.31 444.72 43072.01 48042.78 2021-03-19 10:39:45.000 078 21277.33 444.75 43072.01 48042.85 2021-03-19 10:39:46.000 078 21277.30 444.72 43072.05 48042.83 2021-03-19 10:39:47.000 078 21277.30 444.69 43072.04 48042.82 2021-03-19 10:39:48.000 078 21277.29 444.70 43072.02 48042.79 2021-03-19 10:39:49.000 078 21277.28 444.69 43072.05 48042.83 2021-03-19 10:39:50.000 078 21277.29 444.66 43072.03 48042.82 2021-03-19 10:39:51.000 078 21277.31 444.62 43072.00 48042.80 2021-03-19 10:39:52.000 078 21277.39 444.56 43072.02 48042.86 2021-03-19 10:39:53.000 078 21277.44 444.49 43072.08 48042.84 2021-03-19 10:39:54.000 078 21277.44 444.46 43072.10 48042.90 2021-03-19 10:39:55.000 078 21277.44 444.46 43072.10 48042.95 2021-03-19 10:39:56.000 078 21277.49 444.41 43072.18 48043.03 2021-03-19 10:39:57.000 078 21277.51 444.40 43072.16 48042.99 2021-03-19 10:39:58.000 078 21277.49 444.44 43072.20 48043.04 2021-03-19 10:39:59.000 078 21277.47 444.46 43072.18 48043.06 2021-03-19 10:40:00.000 078 21277.47 444.48 43072.18 48043.08 2021-03-19 10:40:01.000 078 21277.49 444.48 43072.22 48043.06 2021-03-19 10:40:02.000 078 21277.48 444.49 43072.21 48043.01 2021-03-19 10:40:03.000 078 21277.49 444.50 43072.19 48043.05 2021-03-19 10:40:04.000 078 21277.47 444.52 43072.15 48043.05 2021-03-19 10:40:05.000 078 21277.47 444.57 43072.12 48042.99 2021-03-19 10:40:06.000 078 21277.44 444.58 43072.08 48043.00 2021-03-19 10:40:07.000 078 21277.41 444.58 43072.05 48042.92 2021-03-19 10:40:08.000 078 21277.42 444.57 43072.04 48042.90 2021-03-19 10:40:09.000 078 21277.46 444.54 43072.08 48042.92 2021-03-19 10:40:10.000 078 21277.47 444.55 43072.08 48042.92 2021-03-19 10:40:11.000 078 21277.47 444.55 43072.09 48042.88 2021-03-19 10:40:12.000 078 21277.44 444.55 43072.06 48042.93 2021-03-19 10:40:13.000 078 21277.43 444.59 43072.02 48042.90 2021-03-19 10:40:14.000 078 21277.41 444.59 43071.98 48042.86 2021-03-19 10:40:15.000 078 21277.39 444.58 43071.94 48042.81 2021-03-19 10:40:16.000 078 21277.42 444.56 43071.94 48042.79 2021-03-19 10:40:17.000 078 21277.47 444.55 43071.90 48042.81 2021-03-19 10:40:18.000 078 21277.51 444.52 43071.92 48042.79 2021-03-19 10:40:19.000 078 21277.54 444.49 43071.93 48042.80 2021-03-19 10:40:20.000 078 21277.57 444.41 43071.95 48042.83 2021-03-19 10:40:21.000 078 21277.61 444.36 43072.00 48042.89 2021-03-19 10:40:22.000 078 21277.62 444.35 43072.04 48042.84 2021-03-19 10:40:23.000 078 21277.70 444.33 43072.06 48042.95 2021-03-19 10:40:24.000 078 21277.68 444.31 43072.06 48042.97 2021-03-19 10:40:25.000 078 21277.70 444.29 43072.09 48043.00 2021-03-19 10:40:26.000 078 21277.69 444.33 43072.07 48042.99 2021-03-19 10:40:27.000 078 21277.69 444.31 43072.10 48043.18 2021-03-19 10:40:28.000 078 21277.72 444.26 43072.13 48043.05 2021-03-19 10:40:29.000 078 21277.74 444.22 43072.13 48042.98 2021-03-19 10:40:30.000 078 21277.70 444.18 43072.16 48043.00 2021-03-19 10:40:31.000 078 21277.70 444.12 43072.18 48043.13 2021-03-19 10:40:32.000 078 21277.69 444.12 43072.19 48043.22 2021-03-19 10:40:33.000 078 21277.69 444.10 43072.23 48043.10 2021-03-19 10:40:34.000 078 21277.69 444.08 43072.22 48043.13 2021-03-19 10:40:35.000 078 21277.69 444.13 43072.23 48043.17 2021-03-19 10:40:36.000 078 21277.65 444.19 43072.18 48043.12 2021-03-19 10:40:37.000 078 21277.60 444.21 43072.15 48043.09 2021-03-19 10:40:38.000 078 21277.58 444.25 43072.12 48043.07 2021-03-19 10:40:39.000 078 21277.60 444.24 43072.13 48043.03 2021-03-19 10:40:40.000 078 21277.59 444.21 43072.11 48043.06 2021-03-19 10:40:41.000 078 21277.60 444.20 43072.09 48043.00 2021-03-19 10:40:42.000 078 21277.64 444.18 43072.09 48043.03 2021-03-19 10:40:43.000 078 21277.62 444.14 43072.12 48043.04 2021-03-19 10:40:44.000 078 21277.67 444.10 43072.14 48043.03 2021-03-19 10:40:45.000 078 21277.71 444.07 43072.14 48043.05 2021-03-19 10:40:46.000 078 21277.70 444.05 43072.14 48043.27 2021-03-19 10:40:47.000 078 21277.72 444.01 43072.16 48043.03 2021-03-19 10:40:48.000 078 21277.76 444.00 43072.22 48043.11 2021-03-19 10:40:49.000 078 21277.81 443.97 43072.23 48043.19 2021-03-19 10:40:50.000 078 21277.80 443.95 43072.25 48043.18 2021-03-19 10:40:51.000 078 21277.78 443.95 43072.29 48043.25 2021-03-19 10:40:52.000 078 21277.79 443.94 43072.30 48043.28 2021-03-19 10:40:53.000 078 21277.79 443.92 43072.31 48043.26 2021-03-19 10:40:54.000 078 21277.75 443.91 43072.31 48043.32 2021-03-19 10:40:55.000 078 21277.74 443.93 43072.32 48043.25 2021-03-19 10:40:56.000 078 21277.71 443.92 43072.30 48043.26 2021-03-19 10:40:57.000 078 21277.67 443.91 43072.31 48043.20 2021-03-19 10:40:58.000 078 21277.70 443.88 43072.32 48043.22 2021-03-19 10:40:59.000 078 21277.73 443.87 43072.31 48043.26 2021-03-19 10:41:00.000 078 21277.73 443.86 43072.35 48043.29 2021-03-19 10:41:01.000 078 21277.73 443.85 43072.33 48043.24 2021-03-19 10:41:02.000 078 21277.78 443.88 43072.32 48043.29 2021-03-19 10:41:03.000 078 21277.77 443.89 43072.33 48043.27 2021-03-19 10:41:04.000 078 21277.76 443.94 43072.31 48043.29 2021-03-19 10:41:05.000 078 21277.81 443.90 43072.31 48043.28 2021-03-19 10:41:06.000 078 21277.77 443.89 43072.30 48043.24 2021-03-19 10:41:07.000 078 21277.73 443.98 43072.28 48043.25 2021-03-19 10:41:08.000 078 21277.70 444.05 43072.24 48043.24 2021-03-19 10:41:09.000 078 21277.69 444.10 43072.19 48043.22 2021-03-19 10:41:10.000 078 21277.70 444.12 43072.16 48043.16 2021-03-19 10:41:11.000 078 21277.65 444.11 43072.15 48043.10 2021-03-19 10:41:12.000 078 21277.64 444.13 43072.13 48043.11 2021-03-19 10:41:13.000 078 21277.64 444.15 43072.12 48043.08 2021-03-19 10:41:14.000 078 21277.62 444.19 43072.08 48043.02 2021-03-19 10:41:15.000 078 21277.59 444.23 43072.06 48042.99 2021-03-19 10:41:16.000 078 21277.56 444.24 43072.06 48043.00 2021-03-19 10:41:17.000 078 21277.59 444.26 43072.07 48043.03 2021-03-19 10:41:18.000 078 21277.58 444.26 43072.08 48042.98 2021-03-19 10:41:19.000 078 21277.59 444.28 43072.03 48042.98 2021-03-19 10:41:20.000 078 21277.56 444.29 43072.02 48042.95 2021-03-19 10:41:21.000 078 21277.56 444.28 43072.02 48042.93 2021-03-19 10:41:22.000 078 21277.58 444.28 43072.01 48042.91 2021-03-19 10:41:23.000 078 21277.57 444.30 43071.99 48042.91 2021-03-19 10:41:24.000 078 21277.55 444.32 43071.97 48042.88 2021-03-19 10:41:25.000 078 21277.56 444.30 43071.96 48042.88 2021-03-19 10:41:26.000 078 21277.56 444.27 43071.98 48042.85 2021-03-19 10:41:27.000 078 21277.55 444.25 43071.95 48042.86 2021-03-19 10:41:28.000 078 21277.51 444.24 43071.93 48042.83 2021-03-19 10:41:29.000 078 21277.48 444.25 43071.93 48042.81 2021-03-19 10:41:30.000 078 21277.49 444.25 43071.92 48042.85 2021-03-19 10:41:31.000 078 21277.45 444.24 43071.95 48042.81 2021-03-19 10:41:32.000 078 21277.44 444.25 43071.95 48042.79 2021-03-19 10:41:33.000 078 21277.47 444.22 43071.92 48042.77 2021-03-19 10:41:34.000 078 21277.48 444.18 43071.93 48042.82 2021-03-19 10:41:35.000 078 21277.48 444.21 43071.93 48042.83 2021-03-19 10:41:36.000 078 21277.47 444.23 43071.94 48042.82 2021-03-19 10:41:37.000 078 21277.49 444.26 43071.91 48042.82 2021-03-19 10:41:38.000 078 21277.55 444.29 43071.89 48042.80 2021-03-19 10:41:39.000 078 21277.57 444.30 43071.88 48042.82 2021-03-19 10:41:40.000 078 21277.61 444.32 43071.84 48042.79 2021-03-19 10:41:41.000 078 21277.65 444.27 43071.81 48042.81 2021-03-19 10:41:42.000 078 21277.69 444.24 43071.85 48042.84 2021-03-19 10:41:43.000 078 21277.69 444.19 43071.86 48042.84 2021-03-19 10:41:44.000 078 21277.73 444.14 43071.89 48042.85 2021-03-19 10:41:45.000 078 21277.76 444.09 43071.91 48042.88 2021-03-19 10:41:46.000 078 21277.76 444.07 43071.94 48042.90 2021-03-19 10:41:47.000 078 21277.72 444.04 43071.97 48042.98 2021-03-19 10:41:48.000 078 21277.73 444.01 43072.00 48042.97 2021-03-19 10:41:49.000 078 21277.72 444.00 43072.00 48042.99 2021-03-19 10:41:50.000 078 21277.72 444.03 43072.01 48043.05 2021-03-19 10:41:51.000 078 21277.69 444.03 43072.04 48042.98 2021-03-19 10:41:52.000 078 21277.71 444.01 43072.03 48042.99 2021-03-19 10:41:53.000 078 21277.68 444.04 43072.04 48043.02 2021-03-19 10:41:54.000 078 21277.63 444.15 43072.01 48043.01 2021-03-19 10:41:55.000 078 21277.58 444.27 43071.92 48042.99 2021-03-19 10:41:56.000 078 21277.56 444.32 43071.89 48042.85 2021-03-19 10:41:57.000 078 21277.52 444.36 43071.83 48042.85 2021-03-19 10:41:58.000 078 21277.53 444.37 43071.82 48042.76 2021-03-19 10:41:59.000 078 21277.53 444.37 43071.77 48042.74 2021-03-19 10:42:00.000 078 21277.53 444.39 43071.75 48042.72 2021-03-19 10:42:01.000 078 21277.51 444.39 43071.74 48042.64 2021-03-19 10:42:02.000 078 21277.47 444.42 43071.71 48042.62 2021-03-19 10:42:03.000 078 21277.46 444.44 43071.69 48042.59 2021-03-19 10:42:04.000 078 21277.47 444.42 43071.67 48042.57 2021-03-19 10:42:05.000 078 21277.48 444.44 43071.64 48042.55 2021-03-19 10:42:06.000 078 21277.49 444.40 43071.67 48042.53 2021-03-19 10:42:07.000 078 21277.51 444.36 43071.73 48042.60 2021-03-19 10:42:08.000 078 21277.54 444.30 43071.72 48042.58 2021-03-19 10:42:09.000 078 21277.52 444.25 43071.76 48042.63 2021-03-19 10:42:10.000 078 21277.50 444.22 43071.80 48042.68 2021-03-19 10:42:11.000 078 21277.51 444.25 43071.80 48042.68 2021-03-19 10:42:12.000 078 21277.46 444.31 43071.81 48042.74 2021-03-19 10:42:13.000 078 21277.42 444.31 43071.77 48042.67 2021-03-19 10:42:14.000 078 21277.43 444.28 43071.77 48042.68 2021-03-19 10:42:15.000 078 21277.43 444.25 43071.79 48042.61 2021-03-19 10:42:16.000 078 21277.43 444.21 43071.77 48042.75 2021-03-19 10:42:17.000 078 21277.44 444.20 43071.80 48042.58 2021-03-19 10:42:18.000 078 21277.40 444.20 43071.85 48042.70 2021-03-19 10:42:19.000 078 21277.43 444.22 43071.84 48042.68 2021-03-19 10:42:20.000 078 21277.39 444.27 43071.82 48042.69 2021-03-19 10:42:21.000 078 21277.38 444.29 43071.81 48042.68 2021-03-19 10:42:22.000 078 21277.37 444.27 43071.81 48042.61 2021-03-19 10:42:23.000 078 21277.30 444.26 43071.81 48042.59 2021-03-19 10:42:24.000 078 21277.31 444.22 43071.78 48042.57 2021-03-19 10:42:25.000 078 21277.36 444.18 43071.77 48042.58 2021-03-19 10:42:26.000 078 21277.37 444.15 43071.80 48042.66 2021-03-19 10:42:27.000 078 21277.36 444.15 43071.82 48042.65 2021-03-19 10:42:28.000 078 21277.32 444.22 43071.82 48042.66 2021-03-19 10:42:29.000 078 21277.23 444.41 43071.79 48042.64 2021-03-19 10:42:30.000 078 21277.14 444.66 43071.66 48042.57 2021-03-19 10:42:31.000 078 21277.05 444.85 43071.47 48042.39 2021-03-19 10:42:32.000 078 21277.01 444.91 43071.31 48042.20 2021-03-19 10:42:33.000 078 21277.01 444.99 43071.22 48042.06 2021-03-19 10:42:34.000 078 21277.00 445.01 43071.14 48042.03 2021-03-19 10:42:35.000 078 21277.01 445.02 43071.06 48041.89 2021-03-19 10:42:36.000 078 21276.95 445.03 43071.01 48041.84 2021-03-19 10:42:37.000 078 21276.93 445.05 43070.99 48041.81 2021-03-19 10:42:38.000 078 21276.92 445.05 43070.95 48041.75 2021-03-19 10:42:39.000 078 21276.90 445.05 43070.94 48041.73 2021-03-19 10:42:40.000 078 21276.90 445.03 43070.95 48041.69 2021-03-19 10:42:41.000 078 21276.90 445.02 43070.95 48041.70 2021-03-19 10:42:42.000 078 21276.94 445.00 43070.94 48041.68 2021-03-19 10:42:43.000 078 21276.95 444.96 43070.93 48041.67 2021-03-19 10:42:44.000 078 21276.92 444.93 43070.98 48041.76 2021-03-19 10:42:45.000 078 21276.91 444.87 43071.01 48041.73 2021-03-19 10:42:46.000 078 21276.92 444.85 43071.02 48041.72 2021-03-19 10:42:47.000 078 21276.90 444.83 43071.04 48041.73 2021-03-19 10:42:48.000 078 21276.89 444.78 43071.09 48041.76 2021-03-19 10:42:49.000 078 21276.89 444.75 43071.08 48041.71 2021-03-19 10:42:50.000 078 21276.89 444.70 43071.12 48041.81 2021-03-19 10:42:51.000 078 21276.89 444.68 43071.12 48041.83 2021-03-19 10:42:52.000 078 21276.84 444.74 43071.17 48041.81 2021-03-19 10:42:53.000 078 21276.80 444.78 43071.15 48041.83 2021-03-19 10:42:54.000 078 21276.78 444.77 43071.11 48041.83 2021-03-19 10:42:55.000 078 21276.80 444.76 43071.12 48041.80 2021-03-19 10:42:56.000 078 21276.83 444.75 43071.11 48041.75 2021-03-19 10:42:57.000 078 21276.82 444.72 43071.09 48041.82 2021-03-19 10:42:58.000 078 21276.80 444.69 43071.11 48041.74 2021-03-19 10:42:59.000 078 21276.78 444.69 43071.14 48041.75 2021-03-19 10:43:00.000 078 21276.75 444.69 43071.14 48041.83 2021-03-19 10:43:01.000 078 21276.74 444.70 43071.13 48041.79 2021-03-19 10:43:02.000 078 21276.75 444.70 43071.15 48041.76 2021-03-19 10:43:03.000 078 21276.71 444.67 43071.18 48041.83 2021-03-19 10:43:04.000 078 21276.73 444.69 43071.16 48041.82 2021-03-19 10:43:05.000 078 21276.68 444.75 43071.16 48041.76 2021-03-19 10:43:06.000 078 21276.62 444.84 43071.14 48041.81 2021-03-19 10:43:07.000 078 21276.61 444.90 43071.07 48041.71 2021-03-19 10:43:08.000 078 21276.57 444.96 43071.00 48041.62 2021-03-19 10:43:09.000 078 21276.52 445.01 43070.95 48041.59 2021-03-19 10:43:10.000 078 21276.48 445.06 43070.88 48041.51 2021-03-19 10:43:11.000 078 21276.45 445.02 43070.85 48041.54 2021-03-19 10:43:12.000 078 21276.47 445.03 43070.84 48041.50 2021-03-19 10:43:13.000 078 21276.46 445.02 43070.86 48041.31 2021-03-19 10:43:14.000 078 21276.44 445.01 43070.83 48041.40 2021-03-19 10:43:15.000 078 21276.42 445.03 43070.79 48041.32 2021-03-19 10:43:16.000 078 21276.42 444.99 43070.80 48041.39 2021-03-19 10:43:17.000 078 21276.44 444.96 43070.87 48041.33 2021-03-19 10:43:18.000 078 21276.47 444.91 43070.91 48041.36 2021-03-19 10:43:19.000 078 21276.51 444.86 43070.88 48041.38 2021-03-19 10:43:20.000 078 21276.50 444.81 43070.94 48041.60 2021-03-19 10:43:21.000 078 21276.54 444.78 43070.97 48041.55 2021-03-19 10:43:22.000 078 21276.52 444.72 43071.04 48041.63 2021-03-19 10:43:23.000 078 21276.50 444.71 43071.08 48041.50 2021-03-19 10:43:24.000 078 21276.49 444.68 43071.13 48041.61 2021-03-19 10:43:25.000 078 21276.52 444.66 43071.16 48041.65 2021-03-19 10:43:26.000 078 21276.54 444.63 43071.19 48041.64 2021-03-19 10:43:27.000 078 21276.55 444.62 43071.23 48041.74 2021-03-19 10:43:28.000 078 21276.54 444.62 43071.22 48041.80 2021-03-19 10:43:29.000 078 21276.56 444.61 43071.22 48041.78 2021-03-19 10:43:30.000 078 21276.56 444.60 43071.27 48041.82 2021-03-19 10:43:31.000 078 21276.55 444.62 43071.27 48041.71 2021-03-19 10:43:32.000 078 21276.51 444.63 43071.26 48041.86 2021-03-19 10:43:33.000 078 21276.50 444.61 43071.28 48041.82 2021-03-19 10:43:34.000 078 21276.52 444.61 43071.26 48041.71 2021-03-19 10:43:35.000 078 21276.48 444.61 43071.23 48041.79 2021-03-19 10:43:36.000 078 21276.47 444.60 43071.28 48041.91 2021-03-19 10:43:37.000 078 21276.49 444.58 43071.25 48041.64 2021-03-19 10:43:38.000 078 21276.47 444.60 43071.23 48041.71 2021-03-19 10:43:39.000 078 21276.46 444.62 43071.27 48041.70 2021-03-19 10:43:40.000 078 21276.42 444.63 43071.23 48041.68 2021-03-19 10:43:41.000 078 21276.42 444.62 43071.24 48041.74 2021-03-19 10:43:42.000 078 21276.45 444.61 43071.26 48041.73 2021-03-19 10:43:43.000 078 21276.43 444.63 43071.28 48041.71 2021-03-19 10:43:44.000 078 21276.41 444.65 43071.26 48041.76 2021-03-19 10:43:45.000 078 21276.40 444.63 43071.27 48041.65 2021-03-19 10:43:46.000 078 21276.39 444.61 43071.27 48041.69 2021-03-19 10:43:47.000 078 21276.35 444.62 43071.30 48041.82 2021-03-19 10:43:48.000 078 21276.36 444.62 43071.29 48041.80 2021-03-19 10:43:49.000 078 21276.35 444.61 43071.27 48041.69 2021-03-19 10:43:50.000 078 21276.35 444.62 43071.28 48041.62 2021-03-19 10:43:51.000 078 21276.36 444.59 43071.30 48041.71 2021-03-19 10:43:52.000 078 21276.35 444.56 43071.32 48041.68 2021-03-19 10:43:53.000 078 21276.33 444.54 43071.34 48041.69 2021-03-19 10:43:54.000 078 21276.34 444.53 43071.31 48041.77 2021-03-19 10:43:55.000 078 21276.35 444.50 43071.33 48041.77 2021-03-19 10:43:56.000 078 21276.36 444.47 43071.37 48041.74 2021-03-19 10:43:57.000 078 21276.39 444.41 43071.42 48041.81 2021-03-19 10:43:58.000 078 21276.37 444.36 43071.44 48041.92 2021-03-19 10:43:59.000 078 21276.37 444.31 43071.46 48041.88 2021-03-19 10:44:00.000 078 21276.37 444.28 43071.54 48041.82 2021-03-19 10:44:01.000 078 21276.34 444.26 43071.59 48041.93 2021-03-19 10:44:02.000 078 21276.35 444.22 43071.64 48041.98 2021-03-19 10:44:03.000 078 21276.31 444.18 43071.65 48042.03 2021-03-19 10:44:04.000 078 21276.35 444.15 43071.70 48042.06 2021-03-19 10:44:05.000 078 21276.38 444.15 43071.73 48042.06 2021-03-19 10:44:06.000 078 21276.40 444.14 43071.77 48042.12 2021-03-19 10:44:07.000 078 21276.40 444.12 43071.77 48042.16 2021-03-19 10:44:08.000 078 21276.44 444.09 43071.78 48042.14 2021-03-19 10:44:09.000 078 21276.45 444.07 43071.77 48042.15 2021-03-19 10:44:10.000 078 21276.46 444.05 43071.78 48042.31 2021-03-19 10:44:11.000 078 21276.46 444.02 43071.83 48042.29 2021-03-19 10:44:12.000 078 21276.45 443.98 43071.87 48042.35 2021-03-19 10:44:13.000 078 21276.46 443.96 43071.83 48042.35 2021-03-19 10:44:14.000 078 21276.42 443.98 43071.86 48042.29 2021-03-19 10:44:15.000 078 21276.45 443.96 43071.91 48042.25 2021-03-19 10:44:16.000 078 21276.47 443.93 43071.94 48042.27 2021-03-19 10:44:17.000 078 21276.47 443.88 43071.97 48042.37 2021-03-19 10:44:18.000 078 21276.45 443.89 43071.97 48042.36 2021-03-19 10:44:19.000 078 21276.45 443.89 43072.02 48042.34 2021-03-19 10:44:20.000 078 21276.45 443.87 43072.02 48042.36 2021-03-19 10:44:21.000 078 21276.42 443.86 43072.03 48042.43 2021-03-19 10:44:22.000 078 21276.41 443.88 43072.05 48042.45 2021-03-19 10:44:23.000 078 21276.42 443.87 43072.04 48042.38 2021-03-19 10:44:24.000 078 21276.40 443.85 43072.04 48042.51 2021-03-19 10:44:25.000 078 21276.40 443.83 43072.07 48042.38 2021-03-19 10:44:26.000 078 21276.42 443.87 43072.06 48042.45 2021-03-19 10:44:27.000 078 21276.40 443.88 43072.06 48042.43 2021-03-19 10:44:28.000 078 21276.42 443.89 43072.05 48042.43 2021-03-19 10:44:29.000 078 21276.44 443.90 43072.06 48042.38 2021-03-19 10:44:30.000 078 21276.46 443.88 43072.05 48042.50 2021-03-19 10:44:31.000 078 21276.45 443.86 43072.06 48042.53 2021-03-19 10:44:32.000 078 21276.41 443.86 43072.07 48042.46 2021-03-19 10:44:33.000 078 21276.40 443.81 43072.07 48042.48 2021-03-19 10:44:34.000 078 21276.39 443.77 43072.09 48042.33 2021-03-19 10:44:35.000 078 21276.41 443.77 43072.13 48042.57 2021-03-19 10:44:36.000 078 21276.38 443.75 43072.15 48042.48 2021-03-19 10:44:37.000 078 21276.39 443.71 43072.16 48042.56 2021-03-19 10:44:38.000 078 21276.41 443.70 43072.16 48042.43 2021-03-19 10:44:39.000 078 21276.40 443.69 43072.20 48042.52 2021-03-19 10:44:40.000 078 21276.44 443.66 43072.22 48042.53 2021-03-19 10:44:41.000 078 21276.46 443.62 43072.28 48042.68 2021-03-19 10:44:42.000 078 21276.48 443.59 43072.32 48042.76 2021-03-19 10:44:43.000 078 21276.46 443.61 43072.34 48042.68 2021-03-19 10:44:44.000 078 21276.46 443.65 43072.36 48042.81 2021-03-19 10:44:45.000 078 21276.50 443.63 43072.37 48042.69 2021-03-19 10:44:46.000 078 21276.52 443.61 43072.37 48042.79 2021-03-19 10:44:47.000 078 21276.53 443.60 43072.39 48042.84 2021-03-19 10:44:48.000 078 21276.47 443.59 43072.40 48042.74 2021-03-19 10:44:49.000 078 21276.43 443.61 43072.42 48042.74 2021-03-19 10:44:50.000 078 21276.45 443.63 43072.38 48042.73 2021-03-19 10:44:51.000 078 21276.45 443.65 43072.37 48042.79 2021-03-19 10:44:52.000 078 21276.41 443.64 43072.38 48042.76 2021-03-19 10:44:53.000 078 21276.40 443.65 43072.37 48042.80 2021-03-19 10:44:54.000 078 21276.39 443.66 43072.35 48042.69 2021-03-19 10:44:55.000 078 21276.38 443.68 43072.34 48042.68 2021-03-19 10:44:56.000 078 21276.35 443.68 43072.38 48042.78 2021-03-19 10:44:57.000 078 21276.32 443.68 43072.34 48042.71 2021-03-19 10:44:58.000 078 21276.33 443.67 43072.30 48042.68 2021-03-19 10:44:59.000 078 21276.31 443.65 43072.27 48042.67 2021-03-19 10:45:00.000 078 21276.25 443.67 43072.28 48042.68 2021-03-19 10:45:01.000 078 21276.22 443.71 43072.25 48042.46 2021-03-19 10:45:02.000 078 21276.22 443.72 43072.24 48042.66 2021-03-19 10:45:03.000 078 21276.22 443.69 43072.23 48042.59 2021-03-19 10:45:04.000 078 21276.23 443.75 43072.19 48042.39 2021-03-19 10:45:05.000 078 21276.22 443.80 43072.19 48042.52 2021-03-19 10:45:06.000 078 21276.23 443.79 43072.14 48042.50 2021-03-19 10:45:07.000 078 21276.20 443.81 43072.12 48042.44 2021-03-19 10:45:08.000 078 21276.17 443.81 43072.11 48042.36 2021-03-19 10:45:09.000 078 21276.11 443.84 43072.07 48042.34 2021-03-19 10:45:10.000 078 21276.12 443.89 43072.03 48042.28 2021-03-19 10:45:11.000 078 21276.13 443.87 43072.00 48042.25 2021-03-19 10:45:12.000 078 21276.11 443.89 43071.97 48042.27 2021-03-19 10:45:13.000 078 21276.10 443.90 43071.94 48042.32 2021-03-19 10:45:14.000 078 21276.10 443.93 43071.87 48042.20 2021-03-19 10:45:15.000 078 21276.09 443.91 43071.89 48042.16 2021-03-19 10:45:16.000 078 21276.12 443.88 43071.88 48042.11 2021-03-19 10:45:17.000 078 21276.08 443.84 43071.90 48042.24 2021-03-19 10:45:18.000 078 21276.07 443.81 43071.94 48042.07 2021-03-19 10:45:19.000 078 21276.02 443.82 43071.92 48042.18 2021-03-19 10:45:20.000 078 21276.02 443.82 43071.95 48042.14 2021-03-19 10:45:21.000 078 21276.02 443.88 43071.92 48042.16 2021-03-19 10:45:22.000 078 21275.98 443.90 43071.90 48042.08 2021-03-19 10:45:23.000 078 21275.88 443.94 43071.85 48042.12 2021-03-19 10:45:24.000 078 21275.88 443.99 43071.80 48042.06 2021-03-19 10:45:25.000 078 21275.84 444.06 43071.75 48041.96 2021-03-19 10:45:26.000 078 21275.85 444.10 43071.71 48041.95 2021-03-19 10:45:27.000 078 21275.85 444.13 43071.61 48041.85 2021-03-19 10:45:28.000 078 21275.72 444.24 43071.53 48041.77 2021-03-19 10:45:29.000 078 21275.63 444.35 43071.45 48041.70 2021-03-19 10:45:30.000 078 21275.59 444.39 43071.38 48041.51 2021-03-19 10:45:31.000 078 21275.54 444.40 43071.28 48041.40 2021-03-19 10:45:32.000 078 21275.51 444.41 43071.24 48041.35 2021-03-19 10:45:33.000 078 21275.48 444.39 43071.16 48041.28 2021-03-19 10:45:34.000 078 21275.51 444.36 43071.15 48041.27 2021-03-19 10:45:35.000 078 21275.50 444.35 43071.17 48041.23 2021-03-19 10:45:36.000 078 21275.49 444.38 43071.14 48041.23 2021-03-19 10:45:37.000 078 21275.49 444.41 43071.14 48041.34 2021-03-19 10:45:38.000 078 21275.45 444.51 43071.05 48041.06 2021-03-19 10:45:39.000 078 21275.42 444.57 43070.98 48041.11 2021-03-19 10:45:40.000 078 21275.35 444.65 43070.94 48041.12 2021-03-19 10:45:41.000 078 21275.31 444.67 43070.87 48040.99 2021-03-19 10:45:42.000 078 21275.34 444.65 43070.83 48040.90 2021-03-19 10:45:43.000 078 21275.36 444.66 43070.82 48040.97 2021-03-19 10:45:44.000 078 21275.36 444.69 43070.82 48040.92 2021-03-19 10:45:45.000 078 21275.38 444.72 43070.80 48040.90 2021-03-19 10:45:46.000 078 21275.38 444.75 43070.81 48040.93 2021-03-19 10:45:47.000 078 21275.38 444.80 43070.78 48040.94 2021-03-19 10:45:48.000 078 21275.40 444.84 43070.77 48040.90 2021-03-19 10:45:49.000 078 21275.44 444.85 43070.75 48040.83 2021-03-19 10:45:50.000 078 21275.47 444.86 43070.74 48040.79 2021-03-19 10:45:51.000 078 21275.46 444.87 43070.73 48040.93 2021-03-19 10:45:52.000 078 21275.47 444.85 43070.77 48040.94 2021-03-19 10:45:53.000 078 21275.47 444.82 43070.79 48040.81 2021-03-19 10:45:54.000 078 21275.47 444.83 43070.82 48040.83 2021-03-19 10:45:55.000 078 21275.47 444.89 43070.81 48040.99 2021-03-19 10:45:56.000 078 21275.47 444.90 43070.78 48040.92 2021-03-19 10:45:57.000 078 21275.49 444.92 43070.78 48040.87 2021-03-19 10:45:58.000 078 21275.49 444.89 43070.82 48040.78 2021-03-19 10:45:59.000 078 21275.50 444.84 43070.84 48041.04 2021-03-19 10:46:00.000 078 21275.51 444.81 43070.83 48040.86 2021-03-19 10:46:01.000 078 21275.51 444.80 43070.88 48040.88 2021-03-19 10:46:02.000 078 21275.51 444.77 43070.89 48040.93 2021-03-19 10:46:03.000 078 21275.51 444.77 43070.90 48040.96 2021-03-19 10:46:04.000 078 21275.47 444.79 43070.88 48041.06 2021-03-19 10:46:05.000 078 21275.48 444.84 43070.86 48041.08 2021-03-19 10:46:06.000 078 21275.47 444.86 43070.84 48040.84 2021-03-19 10:46:07.000 078 21275.48 444.88 43070.84 48040.96 2021-03-19 10:46:08.000 078 21275.47 444.94 43070.86 48041.00 2021-03-19 10:46:09.000 078 21275.47 444.96 43070.80 48040.83 2021-03-19 10:46:10.000 078 21275.42 444.98 43070.77 48040.87 2021-03-19 10:46:11.000 078 21275.42 444.91 43070.74 48040.78 2021-03-19 10:46:12.000 078 21275.44 444.88 43070.73 48040.86 2021-03-19 10:46:13.000 078 21275.43 444.87 43070.74 48040.90 2021-03-19 10:46:14.000 078 21275.41 444.87 43070.71 48040.78 2021-03-19 10:46:15.000 078 21275.42 444.87 43070.74 48040.90 2021-03-19 10:46:16.000 078 21275.43 444.87 43070.79 48040.75 2021-03-19 10:46:17.000 078 21275.41 444.89 43070.78 48040.79 2021-03-19 10:46:18.000 078 21275.42 444.90 43070.75 48040.91 2021-03-19 10:46:19.000 078 21275.43 444.92 43070.78 48040.81 2021-03-19 10:46:20.000 078 21275.46 444.94 43070.77 48040.95 2021-03-19 10:46:21.000 078 21275.47 444.97 43070.75 48040.87 2021-03-19 10:46:22.000 078 21275.48 444.98 43070.75 48040.85 2021-03-19 10:46:23.000 078 21275.47 444.97 43070.75 48040.84 2021-03-19 10:46:24.000 078 21275.51 444.96 43070.73 48040.95 2021-03-19 10:46:25.000 078 21275.57 444.95 43070.73 48040.84 2021-03-19 10:46:26.000 078 21275.56 444.98 43070.76 48040.88 2021-03-19 10:46:27.000 078 21275.60 444.99 43070.77 48040.99 2021-03-19 10:46:28.000 078 21275.60 445.00 43070.71 48040.81 2021-03-19 10:46:29.000 078 21275.56 444.99 43070.72 48040.95 2021-03-19 10:46:30.000 078 21275.52 445.00 43070.74 48040.82 2021-03-19 10:46:31.000 078 21275.54 444.95 43070.77 48040.99 2021-03-19 10:46:32.000 078 21275.55 444.92 43070.77 48040.74 2021-03-19 10:46:33.000 078 21275.60 444.88 43070.80 48041.00 2021-03-19 10:46:34.000 078 21275.66 444.77 43070.85 48040.85 2021-03-19 10:46:35.000 078 21275.72 444.71 43070.88 48041.00 2021-03-19 10:46:36.000 078 21275.73 444.66 43070.95 48041.17 2021-03-19 10:46:37.000 078 21275.76 444.63 43070.98 48041.19 2021-03-19 10:46:38.000 078 21275.83 444.60 43071.02 48041.06 2021-03-19 10:46:39.000 078 21275.83 444.57 43071.05 48041.22 2021-03-19 10:46:40.000 078 21275.87 444.58 43071.08 48041.24 2021-03-19 10:46:41.000 078 21275.86 444.58 43071.10 48041.24 2021-03-19 10:46:42.000 078 21275.86 444.56 43071.10 48041.32 2021-03-19 10:46:43.000 078 21275.85 444.58 43071.08 48041.33 2021-03-19 10:46:44.000 078 21275.86 444.64 43071.09 48041.27 2021-03-19 10:46:45.000 078 21275.85 444.68 43071.01 48041.37 2021-03-19 10:46:46.000 078 21275.85 444.71 43070.97 48041.30 2021-03-19 10:46:47.000 078 21275.87 444.74 43070.94 48041.25 2021-03-19 10:46:48.000 078 21275.86 444.70 43070.92 48041.18 2021-03-19 10:46:49.000 078 21275.86 444.71 43070.92 48041.22 2021-03-19 10:46:50.000 078 21275.86 444.68 43070.95 48041.31 2021-03-19 10:46:51.000 078 21275.91 444.65 43070.92 48041.27 2021-03-19 10:46:52.000 078 21275.93 444.62 43070.96 48041.28 2021-03-19 10:46:53.000 078 21275.94 444.57 43070.93 48041.20 2021-03-19 10:46:54.000 078 21275.94 444.52 43070.99 48041.38 2021-03-19 10:46:55.000 078 21275.98 444.49 43071.07 48041.26 2021-03-19 10:46:56.000 078 21276.01 444.45 43071.09 48041.47 2021-03-19 10:46:57.000 078 21276.01 444.45 43071.10 48041.45 2021-03-19 10:46:58.000 078 21276.04 444.41 43071.15 48041.52 2021-03-19 10:46:59.000 078 21276.08 444.40 43071.18 48041.48 2021-03-19 10:47:00.000 078 21276.12 444.36 43071.21 48041.58 2021-03-19 10:47:01.000 078 21276.11 444.36 43071.23 48041.59 2021-03-19 10:47:02.000 078 21276.12 444.35 43071.25 48041.47 2021-03-19 10:47:03.000 078 21276.12 444.35 43071.29 48041.60 2021-03-19 10:47:04.000 078 21276.11 444.32 43071.30 48041.49 2021-03-19 10:47:05.000 078 21276.05 444.32 43071.31 48041.69 2021-03-19 10:47:06.000 078 21276.04 444.33 43071.31 48041.62 2021-03-19 10:47:07.000 078 21276.06 444.31 43071.29 48041.65 2021-03-19 10:47:08.000 078 21276.06 444.31 43071.31 48041.63 2021-03-19 10:47:09.000 078 21276.10 444.31 43071.31 48041.61 2021-03-19 10:47:10.000 078 21276.09 444.36 43071.30 48041.72 2021-03-19 10:47:11.000 078 21276.13 444.37 43071.32 48041.72 2021-03-19 10:47:12.000 078 21276.09 444.37 43071.32 48041.65 2021-03-19 10:47:13.000 078 21276.09 444.39 43071.30 48041.73 2021-03-19 10:47:14.000 078 21276.10 444.39 43071.31 48041.69 2021-03-19 10:47:15.000 078 21276.11 444.37 43071.28 48041.59 2021-03-19 10:47:16.000 078 21276.09 444.33 43071.29 48041.56 2021-03-19 10:47:17.000 078 21276.06 444.32 43071.34 48041.54 2021-03-19 10:47:18.000 078 21276.05 444.31 43071.30 48041.73 2021-03-19 10:47:19.000 078 21276.06 444.32 43071.30 48041.56 2021-03-19 10:47:20.000 078 21276.07 444.30 43071.28 48041.52 2021-03-19 10:47:21.000 078 21276.04 444.30 43071.29 48041.53 2021-03-19 10:47:22.000 078 21276.03 444.30 43071.27 48041.69 2021-03-19 10:47:23.000 078 21276.02 444.27 43071.28 48041.45 2021-03-19 10:47:24.000 078 21276.00 444.26 43071.31 48041.58 2021-03-19 10:47:25.000 078 21276.01 444.20 43071.32 48041.69 2021-03-19 10:47:26.000 078 21276.00 444.18 43071.32 48041.56 2021-03-19 10:47:27.000 078 21275.98 444.14 43071.31 48041.65 2021-03-19 10:47:28.000 078 21275.98 444.12 43071.32 48041.60 2021-03-19 10:47:29.000 078 21275.99 444.09 43071.29 48041.66 2021-03-19 10:47:30.000 078 21276.03 444.09 43071.31 48041.57 2021-03-19 10:47:31.000 078 21276.05 444.08 43071.35 48041.70 2021-03-19 10:47:32.000 078 21276.05 444.07 43071.34 48041.60 2021-03-19 10:47:33.000 078 21276.05 444.04 43071.35 48041.51 2021-03-19 10:47:34.000 078 21276.06 444.02 43071.38 48041.63 2021-03-19 10:47:35.000 078 21276.06 443.98 43071.38 48041.77 2021-03-19 10:47:36.000 078 21276.10 443.95 43071.37 48041.63 2021-03-19 10:47:37.000 078 21276.15 443.91 43071.38 48041.70 2021-03-19 10:47:38.000 078 21276.16 443.89 43071.40 48041.67 2021-03-19 10:47:39.000 078 21276.18 443.83 43071.43 48041.82 2021-03-19 10:47:40.000 078 21276.22 443.83 43071.45 48041.64 2021-03-19 10:47:41.000 078 21276.25 443.82 43071.46 48041.76 2021-03-19 10:47:42.000 078 21276.27 443.78 43071.48 48041.79 2021-03-19 10:47:43.000 078 21276.30 443.75 43071.50 48041.83 2021-03-19 10:47:44.000 078 21276.32 443.74 43071.48 48041.90 2021-03-19 10:47:45.000 078 21276.33 443.70 43071.48 48041.86 2021-03-19 10:47:46.000 078 21276.34 443.67 43071.49 48041.97 2021-03-19 10:47:47.000 078 21276.34 443.63 43071.52 48041.78 2021-03-19 10:47:48.000 078 21276.35 443.61 43071.54 48041.90 2021-03-19 10:47:49.000 078 21276.34 443.60 43071.57 48041.96 2021-03-19 10:47:50.000 078 21276.36 443.57 43071.57 48041.92 2021-03-19 10:47:51.000 078 21276.36 443.54 43071.58 48041.94 2021-03-19 10:47:52.000 078 21276.38 443.52 43071.61 48041.89 2021-03-19 10:47:53.000 078 21276.39 443.55 43071.61 48041.98 2021-03-19 10:47:54.000 078 21276.41 443.58 43071.59 48041.97 2021-03-19 10:47:55.000 078 21276.39 443.61 43071.56 48041.91 2021-03-19 10:47:56.000 078 21276.42 443.60 43071.53 48041.94 2021-03-19 10:47:57.000 078 21276.43 443.58 43071.53 48041.95 2021-03-19 10:47:58.000 078 21276.44 443.56 43071.51 48041.85 2021-03-19 10:47:59.000 078 21276.44 443.53 43071.52 48041.96 2021-03-19 10:48:00.000 078 21276.44 443.58 43071.50 48041.91 2021-03-19 10:48:01.000 078 21276.41 443.62 43071.49 48041.89 2021-03-19 10:48:02.000 078 21276.38 443.59 43071.49 48041.85 2021-03-19 10:48:03.000 078 21276.41 443.60 43071.46 48041.84 2021-03-19 10:48:04.000 078 21276.37 443.61 43071.47 48041.89 2021-03-19 10:48:05.000 078 21276.35 443.59 43071.45 48041.75 2021-03-19 10:48:06.000 078 21276.37 443.59 43071.42 48041.97 2021-03-19 10:48:07.000 078 21276.37 443.59 43071.42 48041.76 2021-03-19 10:48:08.000 078 21276.38 443.58 43071.41 48041.75 2021-03-19 10:48:09.000 078 21276.38 443.53 43071.45 48041.78 2021-03-19 10:48:10.000 078 21276.38 443.51 43071.45 48041.79 2021-03-19 10:48:11.000 078 21276.35 443.52 43071.45 48041.94 2021-03-19 10:48:12.000 078 21276.33 443.51 43071.44 48041.86 2021-03-19 10:48:13.000 078 21276.32 443.52 43071.40 48041.82 2021-03-19 10:48:14.000 078 21276.38 443.52 43071.40 48041.94 2021-03-19 10:48:15.000 078 21276.46 443.54 43071.41 48041.81 2021-03-19 10:48:16.000 078 21276.49 443.57 43071.42 48041.95 2021-03-19 10:48:17.000 078 21276.55 443.54 43071.39 48041.95 2021-03-19 10:48:18.000 078 21276.59 443.53 43071.38 48041.94 2021-03-19 10:48:19.000 078 21276.57 443.51 43071.38 48041.93 2021-03-19 10:48:20.000 078 21276.58 443.48 43071.37 48041.99 2021-03-19 10:48:21.000 078 21276.58 443.43 43071.38 48041.93 2021-03-19 10:48:22.000 078 21276.55 443.37 43071.42 48041.99 2021-03-19 10:48:23.000 078 21276.54 443.33 43071.46 48041.96 2021-03-19 10:48:24.000 078 21276.55 443.33 43071.49 48041.81 2021-03-19 10:48:25.000 078 21276.54 443.36 43071.46 48041.89 2021-03-19 10:48:26.000 078 21276.57 443.34 43071.50 48042.04 2021-03-19 10:48:27.000 078 21276.59 443.32 43071.47 48041.95 2021-03-19 10:48:28.000 078 21276.58 443.30 43071.49 48042.08 2021-03-19 10:48:29.000 078 21276.61 443.28 43071.49 48042.02 2021-03-19 10:48:30.000 078 21276.62 443.22 43071.52 48041.90 2021-03-19 10:48:31.000 078 21276.68 443.20 43071.54 48042.15 2021-03-19 10:48:32.000 078 21276.71 443.13 43071.58 48042.03 2021-03-19 10:48:33.000 078 21276.73 443.08 43071.63 48042.09 2021-03-19 10:48:34.000 078 21276.72 443.07 43071.66 48042.06 2021-03-19 10:48:35.000 078 21276.72 443.08 43071.67 48042.34 2021-03-19 10:48:36.000 078 21276.75 443.10 43071.66 48042.10 2021-03-19 10:48:37.000 078 21276.73 443.10 43071.65 48042.31 2021-03-19 10:48:38.000 078 21276.74 443.09 43071.66 48042.15 2021-03-19 10:48:39.000 078 21276.70 443.08 43071.66 48042.23 2021-03-19 10:48:40.000 078 21276.66 443.10 43071.66 48042.30 2021-03-19 10:48:41.000 078 21276.66 443.09 43071.68 48042.26 2021-03-19 10:48:42.000 078 21276.62 443.10 43071.66 48042.18 2021-03-19 10:48:43.000 078 21276.64 443.07 43071.67 48042.07 2021-03-19 10:48:44.000 078 21276.62 443.05 43071.67 48042.20 2021-03-19 10:48:45.000 078 21276.59 443.07 43071.67 48042.23 2021-03-19 10:48:46.000 078 21276.54 443.18 43071.65 48042.23 2021-03-19 10:48:47.000 078 21276.52 443.24 43071.56 48042.19 2021-03-19 10:48:48.000 078 21276.48 443.28 43071.53 48041.97 2021-03-19 10:48:49.000 078 21276.46 443.30 43071.50 48041.95 2021-03-19 10:48:50.000 078 21276.46 443.29 43071.42 48041.92 2021-03-19 10:48:51.000 078 21276.46 443.27 43071.41 48041.99 2021-03-19 10:48:52.000 078 21276.48 443.24 43071.40 48041.75 2021-03-19 10:48:53.000 078 21276.53 443.20 43071.37 48041.80 2021-03-19 10:48:54.000 078 21276.56 443.16 43071.40 48041.90 2021-03-19 10:48:55.000 078 21276.55 443.16 43071.41 48041.82 2021-03-19 10:48:56.000 078 21276.56 443.17 43071.44 48041.89 2021-03-19 10:48:57.000 078 21276.55 443.18 43071.46 48041.90 2021-03-19 10:48:58.000 078 21276.52 443.20 43071.44 48042.00 2021-03-19 10:48:59.000 078 21276.49 443.30 43071.38 48041.86 2021-03-19 10:49:00.000 078 21276.48 443.36 43071.30 48041.97 2021-03-19 10:49:01.000 078 21276.46 443.39 43071.26 48041.85 2021-03-19 10:49:02.000 078 21276.47 443.39 43071.25 48041.79 2021-03-19 10:49:03.000 078 21276.51 443.33 43071.30 48041.73 2021-03-19 10:49:04.000 078 21276.52 443.29 43071.27 48041.84 2021-03-19 10:49:05.000 078 21276.53 443.26 43071.30 48041.88 2021-03-19 10:49:06.000 078 21276.57 443.24 43071.34 48041.74 2021-03-19 10:49:07.000 078 21276.60 443.23 43071.37 48041.99 2021-03-19 10:49:08.000 078 21276.60 443.23 43071.37 48041.93 2021-03-19 10:49:09.000 078 21276.57 443.25 43071.39 48041.95 2021-03-19 10:49:10.000 078 21276.57 443.24 43071.42 48041.99 2021-03-19 10:49:11.000 078 21276.53 443.27 43071.42 48041.80 2021-03-19 10:49:12.000 078 21276.48 443.33 43071.37 48041.90 2021-03-19 10:49:13.000 078 21276.46 443.37 43071.33 48041.77 2021-03-19 10:49:14.000 078 21276.44 443.39 43071.29 48041.83 2021-03-19 10:49:15.000 078 21276.41 443.41 43071.21 48041.78 2021-03-19 10:49:16.000 078 21276.39 443.43 43071.19 48041.56 2021-03-19 10:49:17.000 078 21276.37 443.44 43071.18 48041.64 2021-03-19 10:49:18.000 078 21276.35 443.44 43071.13 48041.50 2021-03-19 10:49:19.000 078 21276.40 443.42 43071.13 48041.65 2021-03-19 10:49:20.000 078 21276.41 443.40 43071.12 48041.45 2021-03-19 10:49:21.000 078 21276.40 443.41 43071.10 48041.69 2021-03-19 10:49:22.000 078 21276.43 443.38 43071.09 48041.60 2021-03-19 10:49:23.000 078 21276.40 443.39 43071.06 48041.57 2021-03-19 10:49:24.000 078 21276.38 443.37 43071.06 48041.54 2021-03-19 10:49:25.000 078 21276.38 443.37 43071.09 48041.61 2021-03-19 10:49:26.000 078 21276.40 443.35 43071.05 48041.60 2021-03-19 10:49:27.000 078 21276.38 443.34 43071.04 48041.56 2021-03-19 10:49:28.000 078 21276.35 443.39 43071.05 48041.55 2021-03-19 10:49:29.000 078 21276.28 443.48 43071.00 48041.53 2021-03-19 10:49:30.000 078 21276.26 443.57 43070.92 48041.42 2021-03-19 10:49:31.000 078 21276.18 443.57 43070.84 48041.29 2021-03-19 10:49:32.000 078 21276.15 443.59 43070.75 48041.34 2021-03-19 10:49:33.000 078 21276.16 443.61 43070.71 48041.03 2021-03-19 10:49:34.000 078 21276.14 443.58 43070.65 48041.14 2021-03-19 10:49:35.000 078 21276.10 443.51 43070.61 48040.92 2021-03-19 10:49:36.000 078 21276.09 443.44 43070.62 48040.93 2021-03-19 10:49:37.000 078 21276.08 443.40 43070.61 48041.11 2021-03-19 10:49:38.000 078 21276.08 443.41 43070.63 48040.93 2021-03-19 10:49:39.000 078 21276.04 443.43 43070.62 48041.02 2021-03-19 10:49:40.000 078 21276.02 443.41 43070.56 48040.94 2021-03-19 10:49:41.000 078 21276.04 443.40 43070.55 48041.00 2021-03-19 10:49:42.000 078 21276.05 443.41 43070.55 48040.95 2021-03-19 10:49:43.000 078 21276.07 443.38 43070.57 48040.95 2021-03-19 10:49:44.000 078 21276.13 443.28 43070.59 48041.01 2021-03-19 10:49:45.000 078 21276.16 443.19 43070.62 48040.93 2021-03-19 10:49:46.000 078 21276.16 443.15 43070.64 48041.09 2021-03-19 10:49:47.000 078 21276.18 443.12 43070.71 48041.10 2021-03-19 10:49:48.000 078 21276.19 443.15 43070.76 48041.11 2021-03-19 10:49:49.000 078 21276.21 443.15 43070.75 48041.09 2021-03-19 10:49:50.000 078 21276.22 443.10 43070.74 48041.11 2021-03-19 10:49:51.000 078 21276.22 443.05 43070.80 48041.10 2021-03-19 10:49:52.000 078 21276.28 442.99 43070.83 48041.28 2021-03-19 10:49:53.000 078 21276.29 442.98 43070.87 48041.31 2021-03-19 10:49:54.000 078 21276.29 442.96 43070.90 48041.31 2021-03-19 10:49:55.000 078 21276.25 443.00 43070.92 48041.39 2021-03-19 10:49:56.000 078 21276.22 443.12 43070.88 48041.23 2021-03-19 10:49:57.000 078 21276.14 443.27 43070.80 48041.30 2021-03-19 10:49:58.000 078 21276.09 443.35 43070.71 48041.25 2021-03-19 10:49:59.000 078 21276.05 443.43 43070.60 48041.07 2021-03-19 10:50:00.000 078 21276.05 443.44 43070.55 48041.01 2021-03-19 10:50:01.000 078 21276.07 443.41 43070.50 48040.86 2021-03-19 10:50:02.000 078 21276.09 443.38 43070.50 48040.93 2021-03-19 10:50:03.000 078 21276.09 443.32 43070.54 48040.95 2021-03-19 10:50:04.000 078 21276.12 443.28 43070.52 48040.83 2021-03-19 10:50:05.000 078 21276.17 443.26 43070.50 48040.94 2021-03-19 10:50:06.000 078 21276.21 443.21 43070.54 48040.92 2021-03-19 10:50:07.000 078 21276.20 443.18 43070.58 48041.01 2021-03-19 10:50:08.000 078 21276.18 443.16 43070.57 48041.06 2021-03-19 10:50:09.000 078 21276.14 443.23 43070.59 48041.00 2021-03-19 10:50:10.000 078 21276.12 443.33 43070.59 48041.12 2021-03-19 10:50:11.000 078 21276.08 443.40 43070.52 48041.00 2021-03-19 10:50:12.000 078 21276.08 443.46 43070.45 48040.80 2021-03-19 10:50:13.000 078 21276.05 443.46 43070.39 48040.87 2021-03-19 10:50:14.000 078 21276.05 443.43 43070.39 48040.84 2021-03-19 10:50:15.000 078 21276.05 443.43 43070.35 48040.84 2021-03-19 10:50:16.000 078 21276.06 443.43 43070.34 48040.67 2021-03-19 10:50:17.000 078 21276.06 443.40 43070.32 48040.79 2021-03-19 10:50:18.000 078 21276.07 443.37 43070.35 48040.75 2021-03-19 10:50:19.000 078 21276.07 443.31 43070.38 48040.78 2021-03-19 10:50:20.000 078 21276.09 443.26 43070.40 48040.79 2021-03-19 10:50:21.000 078 21276.10 443.24 43070.44 48040.89 2021-03-19 10:50:22.000 078 21276.08 443.24 43070.48 48040.85 2021-03-19 10:50:23.000 078 21276.07 443.26 43070.51 48040.90 2021-03-19 10:50:24.000 078 21276.10 443.26 43070.52 48040.90 2021-03-19 10:50:25.000 078 21276.13 443.25 43070.54 48040.92 2021-03-19 10:50:26.000 078 21276.16 443.21 43070.54 48040.92 2021-03-19 10:50:27.000 078 21276.14 443.20 43070.58 48041.04 2021-03-19 10:50:28.000 078 21276.15 443.19 43070.58 48040.97 2021-03-19 10:50:29.000 078 21276.18 443.16 43070.61 48041.03 2021-03-19 10:50:30.000 078 21276.19 443.13 43070.63 48041.09 2021-03-19 10:50:31.000 078 21276.20 443.13 43070.64 48041.08 2021-03-19 10:50:32.000 078 21276.22 443.14 43070.63 48041.03 2021-03-19 10:50:33.000 078 21276.22 443.12 43070.65 48041.14 2021-03-19 10:50:34.000 078 21276.23 443.09 43070.68 48041.13 2021-03-19 10:50:35.000 078 21276.24 443.07 43070.72 48041.13 2021-03-19 10:50:36.000 078 21276.27 443.06 43070.72 48041.17 2021-03-19 10:50:37.000 078 21276.30 443.03 43070.74 48041.22 2021-03-19 10:50:38.000 078 21276.32 442.99 43070.74 48041.23 2021-03-19 10:50:39.000 078 21276.31 442.93 43070.77 48041.27 2021-03-19 10:50:40.000 078 21276.31 442.92 43070.80 48041.29 2021-03-19 10:50:41.000 078 21276.32 442.94 43070.85 48041.31 2021-03-19 10:50:42.000 078 21276.32 442.96 43070.88 48041.28 2021-03-19 10:50:43.000 078 21276.30 443.00 43070.87 48041.31 2021-03-19 10:50:44.000 078 21276.34 443.00 43070.81 48041.38 2021-03-19 10:50:45.000 078 21276.34 443.01 43070.78 48041.29 2021-03-19 10:50:46.000 078 21276.35 442.99 43070.77 48041.31 2021-03-19 10:50:47.000 078 21276.35 442.97 43070.80 48041.33 2021-03-19 10:50:48.000 078 21276.32 442.95 43070.79 48041.32 2021-03-19 10:50:49.000 078 21276.32 442.96 43070.79 48041.30 2021-03-19 10:50:50.000 078 21276.35 442.97 43070.83 48041.30 2021-03-19 10:50:51.000 078 21276.36 443.01 43070.81 48041.35 2021-03-19 10:50:52.000 078 21276.34 443.04 43070.75 48041.29 2021-03-19 10:50:53.000 078 21276.34 443.08 43070.75 48041.33 2021-03-19 10:50:54.000 078 21276.35 443.07 43070.77 48041.31 2021-03-19 10:50:55.000 078 21276.37 443.05 43070.74 48041.25 2021-03-19 10:50:56.000 078 21276.36 443.03 43070.78 48041.25 2021-03-19 10:50:57.000 078 21276.33 443.02 43070.81 48041.30 2021-03-19 10:50:58.000 078 21276.32 443.01 43070.85 48041.36 2021-03-19 10:50:59.000 078 21276.33 443.00 43070.85 48041.39 2021-03-19 10:51:00.000 078 21276.33 443.01 43070.85 48041.39 2021-03-19 10:51:01.000 078 21276.30 443.04 43070.88 48041.34 2021-03-19 10:51:02.000 078 21276.28 443.03 43070.91 48041.38 2021-03-19 10:51:03.000 078 21276.27 443.05 43070.92 48041.39 2021-03-19 10:51:04.000 078 21276.27 443.11 43070.89 48041.40 2021-03-19 10:51:05.000 078 21276.30 443.12 43070.87 48041.39 2021-03-19 10:51:06.000 078 21276.28 443.16 43070.85 48041.37 2021-03-19 10:51:07.000 078 21276.29 443.19 43070.82 48041.36 2021-03-19 10:51:08.000 078 21276.28 443.21 43070.81 48041.25 2021-03-19 10:51:09.000 078 21276.28 443.22 43070.83 48041.30 2021-03-19 10:51:10.000 078 21276.27 443.23 43070.80 48041.32 2021-03-19 10:51:11.000 078 21276.27 443.19 43070.79 48041.30 2021-03-19 10:51:12.000 078 21276.25 443.19 43070.81 48041.27 2021-03-19 10:51:13.000 078 21276.30 443.17 43070.81 48041.27 2021-03-19 10:51:14.000 078 21276.31 443.16 43070.81 48041.26 2021-03-19 10:51:15.000 078 21276.34 443.11 43070.82 48041.40 2021-03-19 10:51:16.000 078 21276.35 443.09 43070.83 48041.33 2021-03-19 10:51:17.000 078 21276.34 443.08 43070.83 48041.33 2021-03-19 10:51:18.000 078 21276.37 443.07 43070.87 48041.34 2021-03-19 10:51:19.000 078 21276.39 443.07 43070.89 48041.36 2021-03-19 10:51:20.000 078 21276.37 443.10 43070.86 48041.36 2021-03-19 10:51:21.000 078 21276.38 443.11 43070.85 48041.37 2021-03-19 10:51:22.000 078 21276.39 443.08 43070.87 48041.39 2021-03-19 10:51:23.000 078 21276.41 443.07 43070.88 48041.33 2021-03-19 10:51:24.000 078 21276.45 443.02 43070.89 48041.37 2021-03-19 10:51:25.000 078 21276.46 442.97 43070.95 48041.47 2021-03-19 10:51:26.000 078 21276.46 442.94 43070.95 48041.48 2021-03-19 10:51:27.000 078 21276.48 442.88 43070.98 48041.42 2021-03-19 10:51:28.000 078 21276.48 442.84 43071.00 48041.53 2021-03-19 10:51:29.000 078 21276.48 442.79 43071.05 48041.48 2021-03-19 10:51:30.000 078 21276.50 442.78 43071.08 48041.52 2021-03-19 10:51:31.000 078 21276.48 442.77 43071.15 48041.75 2021-03-19 10:51:32.000 078 21276.51 442.74 43071.19 48041.68 2021-03-19 10:51:33.000 078 21276.52 442.71 43071.20 48041.76 2021-03-19 10:51:34.000 078 21276.53 442.68 43071.23 48041.76 2021-03-19 10:51:35.000 078 21276.54 442.68 43071.23 48041.81 2021-03-19 10:51:36.000 078 21276.58 442.68 43071.29 48041.86 2021-03-19 10:51:37.000 078 21276.58 442.65 43071.29 48041.87 2021-03-19 10:51:38.000 078 21276.59 442.64 43071.31 48041.88 2021-03-19 10:51:39.000 078 21276.58 442.63 43071.35 48041.78 2021-03-19 10:51:40.000 078 21276.61 442.63 43071.35 48041.89 2021-03-19 10:51:41.000 078 21276.61 442.63 43071.35 48041.90 2021-03-19 10:51:42.000 078 21276.57 442.60 43071.38 48041.82 2021-03-19 10:51:43.000 078 21276.51 442.60 43071.38 48041.86 2021-03-19 10:51:44.000 078 21276.48 442.64 43071.36 48041.92 2021-03-19 10:51:45.000 078 21276.48 442.66 43071.35 48041.94 2021-03-19 10:51:46.000 078 21276.50 442.66 43071.37 48041.87 2021-03-19 10:51:47.000 078 21276.46 442.63 43071.35 48041.90 2021-03-19 10:51:48.000 078 21276.45 442.62 43071.37 48041.86 2021-03-19 10:51:49.000 078 21276.48 442.61 43071.34 48041.86 2021-03-19 10:51:50.000 078 21276.49 442.58 43071.36 48041.87 2021-03-19 10:51:51.000 078 21276.47 442.57 43071.36 48041.91 2021-03-19 10:51:52.000 078 21276.51 442.56 43071.40 48041.92 2021-03-19 10:51:53.000 078 21276.53 442.52 43071.38 48041.92 2021-03-19 10:51:54.000 078 21276.53 442.50 43071.42 48041.90 2021-03-19 10:51:55.000 078 21276.50 442.46 43071.41 48041.90 2021-03-19 10:51:56.000 078 21276.53 442.46 43071.42 48041.99 2021-03-19 10:51:57.000 078 21276.56 442.44 43071.42 48041.99 2021-03-19 10:51:58.000 078 21276.55 442.44 43071.45 48041.98 2021-03-19 10:51:59.000 078 21276.55 442.43 43071.45 48042.02 2021-03-19 10:52:00.000 078 21276.56 442.41 43071.46 48041.99 2021-03-19 10:52:01.000 078 21276.55 442.42 43071.49 48042.01 2021-03-19 10:52:02.000 078 21276.60 442.40 43071.49 48042.05 2021-03-19 10:52:03.000 078 21276.63 442.36 43071.49 48042.05 2021-03-19 10:52:04.000 078 21276.63 442.30 43071.48 48042.07 2021-03-19 10:52:05.000 078 21276.63 442.29 43071.50 48042.04 2021-03-19 10:52:06.000 078 21276.63 442.30 43071.51 48042.09 2021-03-19 10:52:07.000 078 21276.66 442.28 43071.52 48042.09 2021-03-19 10:52:08.000 078 21276.67 442.26 43071.51 48042.09 2021-03-19 10:52:09.000 078 21276.66 442.27 43071.49 48042.09 2021-03-19 10:52:10.000 078 21276.66 442.26 43071.47 48042.08 2021-03-19 10:52:11.000 078 21276.67 442.24 43071.47 48042.07 2021-03-19 10:52:12.000 078 21276.63 442.23 43071.48 48042.10 2021-03-19 10:52:13.000 078 21276.65 442.21 43071.49 48042.07 2021-03-19 10:52:14.000 078 21276.71 442.19 43071.51 48042.04 2021-03-19 10:52:15.000 078 21276.70 442.16 43071.50 48042.05 2021-03-19 10:52:16.000 078 21276.73 442.14 43071.53 48042.12 2021-03-19 10:52:17.000 078 21276.73 442.13 43071.53 48042.15 2021-03-19 10:52:18.000 078 21276.69 442.11 43071.52 48042.09 2021-03-19 10:52:19.000 078 21276.65 442.17 43071.50 48042.12 2021-03-19 10:52:20.000 078 21276.59 442.27 43071.49 48042.06 2021-03-19 10:52:21.000 078 21276.57 442.34 43071.40 48042.01 2021-03-19 10:52:22.000 078 21276.57 442.37 43071.33 48041.89 2021-03-19 10:52:23.000 078 21276.55 442.33 43071.23 48041.86 2021-03-19 10:52:24.000 078 21276.57 442.33 43071.23 48041.84 2021-03-19 10:52:25.000 078 21276.55 442.29 43071.21 48041.74 2021-03-19 10:52:26.000 078 21276.55 442.28 43071.21 48041.72 2021-03-19 10:52:27.000 078 21276.54 442.26 43071.21 48041.74 2021-03-19 10:52:28.000 078 21276.53 442.25 43071.16 48041.74 2021-03-19 10:52:29.000 078 21276.53 442.24 43071.15 48041.71 2021-03-19 10:52:30.000 078 21276.50 442.20 43071.15 48041.68 2021-03-19 10:52:31.000 078 21276.51 442.20 43071.14 48041.66 2021-03-19 10:52:32.000 078 21276.52 442.20 43071.13 48041.68 2021-03-19 10:52:33.000 078 21276.52 442.20 43071.09 48041.69 2021-03-19 10:52:34.000 078 21276.50 442.20 43071.06 48041.67 2021-03-19 10:52:35.000 078 21276.49 442.17 43071.06 48041.62 2021-03-19 10:52:36.000 078 21276.48 442.19 43071.06 48041.62 2021-03-19 10:52:37.000 078 21276.49 442.18 43071.05 48041.66 2021-03-19 10:52:38.000 078 21276.47 442.21 43071.00 48041.60 2021-03-19 10:52:39.000 078 21276.47 442.22 43070.96 48041.60 2021-03-19 10:52:40.000 078 21276.47 442.21 43070.94 48041.55 2021-03-19 10:52:41.000 078 21276.49 442.14 43070.90 48041.47 2021-03-19 10:52:42.000 078 21276.51 442.11 43070.86 48041.51 2021-03-19 10:52:43.000 078 21276.54 442.09 43070.90 48041.48 2021-03-19 10:52:44.000 078 21276.52 442.10 43070.91 48041.43 2021-03-19 10:52:45.000 078 21276.54 442.05 43070.88 48041.47 2021-03-19 10:52:46.000 078 21276.56 441.99 43070.88 48041.49 2021-03-19 10:52:47.000 078 21276.57 442.00 43070.87 48041.47 2021-03-19 10:52:48.000 078 21276.60 441.97 43070.90 48041.43 2021-03-19 10:52:49.000 078 21276.60 441.95 43070.88 48041.50 2021-03-19 10:52:50.000 078 21276.61 441.94 43070.87 48041.54 2021-03-19 10:52:51.000 078 21276.66 441.87 43070.89 48041.48 2021-03-19 10:52:52.000 078 21276.70 441.82 43070.90 48041.55 2021-03-19 10:52:53.000 078 21276.74 441.76 43070.91 48041.55 2021-03-19 10:52:54.000 078 21276.73 441.71 43070.92 48041.56 2021-03-19 10:52:55.000 078 21276.78 441.67 43070.92 48041.57 2021-03-19 10:52:56.000 078 21276.80 441.62 43070.96 48041.63 2021-03-19 10:52:57.000 078 21276.82 441.59 43070.99 48041.66 2021-03-19 10:52:58.000 078 21276.81 441.56 43070.96 48041.68 2021-03-19 10:52:59.000 078 21276.80 441.55 43070.99 48041.69 2021-03-19 10:53:00.000 078 21276.79 441.52 43071.04 48041.70 2021-03-19 10:53:01.000 078 21276.76 441.58 43070.98 48041.68 2021-03-19 10:53:02.000 078 21276.69 441.71 43070.93 48041.63 2021-03-19 10:53:03.000 078 21276.62 441.83 43070.83 48041.57 2021-03-19 10:53:04.000 078 21276.59 441.89 43070.73 48041.44 2021-03-19 10:53:05.000 078 21276.54 441.85 43070.68 48041.32 2021-03-19 10:53:06.000 078 21276.48 441.87 43070.66 48041.30 2021-03-19 10:53:07.000 078 21276.45 441.86 43070.62 48041.24 2021-03-19 10:53:08.000 078 21276.48 441.84 43070.56 48041.17 2021-03-19 10:53:09.000 078 21276.48 441.82 43070.52 48041.19 2021-03-19 10:53:10.000 078 21276.48 441.81 43070.53 48041.16 2021-03-19 10:53:11.000 078 21276.49 441.81 43070.50 48041.12 2021-03-19 10:53:12.000 078 21276.51 441.83 43070.46 48041.17 2021-03-19 10:53:13.000 078 21276.61 441.76 43070.46 48041.12 2021-03-19 10:53:14.000 078 21276.66 441.69 43070.49 48041.09 2021-03-19 10:53:15.000 078 21276.71 441.61 43070.53 48041.19 2021-03-19 10:53:16.000 078 21276.75 441.55 43070.58 48041.24 2021-03-19 10:53:17.000 078 21276.79 441.50 43070.60 48041.32 2021-03-19 10:53:18.000 078 21276.85 441.43 43070.63 48041.34 2021-03-19 10:53:19.000 078 21276.87 441.32 43070.67 48041.35 2021-03-19 10:53:20.000 078 21276.92 441.26 43070.70 48041.45 2021-03-19 10:53:21.000 078 21277.00 441.17 43070.77 48041.51 2021-03-19 10:53:22.000 078 21277.02 441.17 43070.83 48041.57 2021-03-19 10:53:23.000 078 21277.00 441.15 43070.84 48041.60 2021-03-19 10:53:24.000 078 21276.98 441.14 43070.88 48041.64 2021-03-19 10:53:25.000 078 21277.04 441.12 43070.93 48041.67 2021-03-19 10:53:26.000 078 21277.05 441.06 43070.91 48041.64 2021-03-19 10:53:27.000 078 21277.02 441.02 43070.91 48041.66 2021-03-19 10:53:28.000 078 21277.02 441.02 43070.95 48041.72 2021-03-19 10:53:29.000 078 21277.02 441.05 43070.95 48041.68 2021-03-19 10:53:30.000 078 21277.03 441.04 43070.92 48041.68 2021-03-19 10:53:31.000 078 21277.07 441.00 43070.95 48041.71 2021-03-19 10:53:32.000 078 21277.07 440.99 43070.97 48041.73 2021-03-19 10:53:33.000 078 21277.08 441.02 43070.97 48041.82 2021-03-19 10:53:34.000 078 21277.07 441.04 43070.98 48041.78 2021-03-19 10:53:35.000 078 21277.08 441.05 43070.97 48041.75 2021-03-19 10:53:36.000 078 21277.11 441.03 43070.95 48041.74 2021-03-19 10:53:37.000 078 21277.12 440.99 43070.96 48041.73 2021-03-19 10:53:38.000 078 21277.13 440.96 43070.95 48041.73 2021-03-19 10:53:39.000 078 21277.14 440.93 43070.96 48041.80 2021-03-19 10:53:40.000 078 21277.15 440.93 43070.97 48041.76 2021-03-19 10:53:41.000 078 21277.12 440.96 43070.88 48041.68 2021-03-19 10:53:42.000 078 21277.05 441.03 43070.85 48041.68 2021-03-19 10:53:43.000 078 21277.03 441.13 43070.80 48041.59 2021-03-19 10:53:44.000 078 21277.05 441.08 43070.70 48041.52 2021-03-19 10:53:45.000 078 21277.01 441.08 43070.65 48041.46 2021-03-19 10:53:46.000 078 21276.99 441.07 43070.63 48041.42 2021-03-19 10:53:47.000 078 21277.02 441.04 43070.63 48041.32 2021-03-19 10:53:48.000 078 21277.05 440.98 43070.63 48041.36 2021-03-19 10:53:49.000 078 21277.04 440.97 43070.60 48041.39 2021-03-19 10:53:50.000 078 21277.01 440.95 43070.62 48041.39 2021-03-19 10:53:51.000 078 21277.03 440.92 43070.66 48041.40 2021-03-19 10:53:52.000 078 21277.03 440.91 43070.61 48041.39 2021-03-19 10:53:53.000 078 21277.02 440.86 43070.65 48041.35 2021-03-19 10:53:54.000 078 21277.05 440.82 43070.68 48041.38 2021-03-19 10:53:55.000 078 21277.03 440.77 43070.67 48041.47 2021-03-19 10:53:56.000 078 21277.01 440.73 43070.71 48041.35 2021-03-19 10:53:57.000 078 21277.04 440.67 43070.74 48041.44 2021-03-19 10:53:58.000 078 21277.08 440.64 43070.77 48041.47 2021-03-19 10:53:59.000 078 21277.09 440.65 43070.78 48041.50 2021-03-19 10:54:00.000 078 21277.05 440.68 43070.80 48041.55 2021-03-19 10:54:01.000 078 21276.99 440.83 43070.72 48041.55 2021-03-19 10:54:02.000 078 21276.93 440.93 43070.68 48041.47 2021-03-19 10:54:03.000 078 21276.92 440.97 43070.60 48041.38 2021-03-19 10:54:04.000 078 21276.93 440.98 43070.53 48041.34 2021-03-19 10:54:05.000 078 21276.90 441.00 43070.50 48041.29 2021-03-19 10:54:06.000 078 21276.88 441.00 43070.50 48041.19 2021-03-19 10:54:07.000 078 21276.88 440.96 43070.50 48041.20 2021-03-19 10:54:08.000 078 21276.87 440.94 43070.51 48041.17 2021-03-19 10:54:09.000 078 21276.85 440.89 43070.52 48041.18 2021-03-19 10:54:10.000 078 21276.95 440.80 43070.57 48041.23 2021-03-19 10:54:11.000 078 21276.99 440.74 43070.65 48041.33 2021-03-19 10:54:12.000 078 21277.01 440.67 43070.74 48041.36 2021-03-19 10:54:13.000 078 21277.02 440.64 43070.79 48041.48 2021-03-19 10:54:14.000 078 21277.03 440.57 43070.85 48041.54 2021-03-19 10:54:15.000 078 21277.05 440.58 43070.91 48041.58 2021-03-19 10:54:16.000 078 21277.03 440.57 43070.96 48041.64 2021-03-19 10:54:17.000 078 21277.04 440.58 43071.01 48041.68 2021-03-19 10:54:18.000 078 21277.06 440.54 43071.02 48041.73 2021-03-19 10:54:19.000 078 21277.06 440.51 43071.02 48041.78 2021-03-19 10:54:20.000 078 21277.08 440.52 43071.04 48041.76 2021-03-19 10:54:21.000 078 21277.07 440.52 43071.06 48041.75 2021-03-19 10:54:22.000 078 21277.08 440.47 43071.07 48041.77 2021-03-19 10:54:23.000 078 21277.10 440.46 43071.10 48041.79 2021-03-19 10:54:24.000 078 21277.10 440.45 43071.10 48041.84 2021-03-19 10:54:25.000 078 21277.05 440.44 43071.05 48041.85 2021-03-19 10:54:26.000 078 21277.08 440.43 43071.07 48041.80 2021-03-19 10:54:27.000 078 21277.08 440.44 43071.12 48041.84 2021-03-19 10:54:28.000 078 21277.07 440.40 43071.10 48041.86 2021-03-19 10:54:29.000 078 21277.03 440.42 43071.06 48041.85 2021-03-19 10:54:30.000 078 21277.03 440.45 43071.09 48041.86 2021-03-19 10:54:31.000 078 21277.04 440.48 43071.05 48041.84 2021-03-19 10:54:32.000 078 21277.00 440.54 43071.02 48041.79 2021-03-19 10:54:33.000 078 21276.98 440.64 43070.98 48041.77 2021-03-19 10:54:34.000 078 21276.94 440.70 43070.89 48041.76 2021-03-19 10:54:35.000 078 21276.92 440.71 43070.84 48041.65 2021-03-19 10:54:36.000 078 21276.90 440.69 43070.85 48041.59 2021-03-19 10:54:37.000 078 21276.88 440.70 43070.80 48041.56 2021-03-19 10:54:38.000 078 21276.88 440.69 43070.76 48041.57 2021-03-19 10:54:39.000 078 21276.91 440.67 43070.77 48041.54 2021-03-19 10:54:40.000 078 21276.90 440.67 43070.77 48041.52 2021-03-19 10:54:41.000 078 21276.91 440.68 43070.79 48041.53 2021-03-19 10:54:42.000 078 21276.90 440.66 43070.77 48041.54 2021-03-19 10:54:43.000 078 21276.91 440.65 43070.78 48041.54 2021-03-19 10:54:44.000 078 21276.91 440.66 43070.81 48041.53 2021-03-19 10:54:45.000 078 21276.90 440.64 43070.81 48041.54 2021-03-19 10:54:46.000 078 21276.87 440.64 43070.77 48041.52 2021-03-19 10:54:47.000 078 21276.86 440.63 43070.71 48041.47 2021-03-19 10:54:48.000 078 21276.85 440.62 43070.74 48041.47 2021-03-19 10:54:49.000 078 21276.86 440.61 43070.77 48041.49 2021-03-19 10:54:50.000 078 21276.88 440.54 43070.76 48041.45 2021-03-19 10:54:51.000 078 21276.89 440.44 43070.78 48041.52 2021-03-19 10:54:52.000 078 21276.90 440.37 43070.83 48041.55 2021-03-19 10:54:53.000 078 21276.88 440.34 43070.91 48041.59 2021-03-19 10:54:54.000 078 21276.86 440.34 43070.95 48041.62 2021-03-19 10:54:55.000 078 21276.89 440.32 43070.98 48041.68 2021-03-19 10:54:56.000 078 21276.87 440.36 43070.98 48041.70 2021-03-19 10:54:57.000 078 21276.83 440.42 43070.92 48041.66 2021-03-19 10:54:58.000 078 21276.79 440.50 43070.88 48041.60 2021-03-19 10:54:59.000 078 21276.78 440.55 43070.84 48041.53 2021-03-19 10:55:00.000 078 21276.78 440.58 43070.78 48041.52 2021-03-19 10:55:01.000 078 21276.78 440.57 43070.74 48041.45 2021-03-19 10:55:02.000 078 21276.79 440.57 43070.74 48041.43 2021-03-19 10:55:03.000 078 21276.76 440.56 43070.72 48041.39 2021-03-19 10:55:04.000 078 21276.78 440.53 43070.70 48041.41 2021-03-19 10:55:05.000 078 21276.82 440.46 43070.72 48041.40 2021-03-19 10:55:06.000 078 21276.86 440.34 43070.77 48041.41 2021-03-19 10:55:07.000 078 21276.93 440.21 43070.81 48041.49 2021-03-19 10:55:08.000 078 21276.93 440.16 43070.87 48041.54 2021-03-19 10:55:09.000 078 21276.95 440.13 43070.94 48041.60 2021-03-19 10:55:10.000 078 21276.95 440.10 43070.98 48041.68 2021-03-19 10:55:11.000 078 21276.94 440.13 43071.00 48041.68 2021-03-19 10:55:12.000 078 21276.96 440.12 43071.02 48041.79 2021-03-19 10:55:13.000 078 21276.98 440.15 43071.07 48041.78 2021-03-19 10:55:14.000 078 21276.98 440.14 43071.06 48041.76 2021-03-19 10:55:15.000 078 21276.99 440.16 43071.09 48041.77 2021-03-19 10:55:16.000 078 21276.98 440.15 43071.11 48041.83 2021-03-19 10:55:17.000 078 21276.99 440.15 43071.09 48041.84 2021-03-19 10:55:18.000 078 21276.97 440.11 43071.09 48041.86 2021-03-19 10:55:19.000 078 21276.97 440.07 43071.09 48041.87 2021-03-19 10:55:20.000 078 21276.97 440.07 43071.11 48041.79 2021-03-19 10:55:21.000 078 21276.96 440.06 43071.14 48041.84 2021-03-19 10:55:22.000 078 21276.91 440.05 43071.13 48041.84 2021-03-19 10:55:23.000 078 21276.88 440.09 43071.10 48041.87 2021-03-19 10:55:24.000 078 21276.83 440.22 43071.06 48041.76 2021-03-19 10:55:25.000 078 21276.82 440.28 43071.02 48041.73 2021-03-19 10:55:26.000 078 21276.85 440.27 43071.00 48041.68 2021-03-19 10:55:27.000 078 21276.86 440.29 43071.00 48041.70 2021-03-19 10:55:28.000 078 21276.89 440.36 43070.96 48041.69 2021-03-19 10:55:29.000 078 21276.93 440.35 43070.95 48041.69 2021-03-19 10:55:30.000 078 21276.97 440.32 43070.92 48041.63 2021-03-19 10:55:31.000 078 21276.99 440.30 43070.94 48041.62 2021-03-19 10:55:32.000 078 21276.98 440.32 43070.89 48041.67 2021-03-19 10:55:33.000 078 21276.98 440.33 43070.87 48041.64 2021-03-19 10:55:34.000 078 21276.96 440.33 43070.88 48041.65 2021-03-19 10:55:35.000 078 21276.91 440.39 43070.82 48041.64 2021-03-19 10:55:36.000 078 21276.86 440.44 43070.82 48041.57 2021-03-19 10:55:37.000 078 21276.85 440.45 43070.79 48041.53 2021-03-19 10:55:38.000 078 21276.83 440.46 43070.77 48041.47 2021-03-19 10:55:39.000 078 21276.81 440.47 43070.74 48041.47 2021-03-19 10:55:40.000 078 21276.80 440.47 43070.69 48041.45 2021-03-19 10:55:41.000 078 21276.79 440.45 43070.70 48041.47 2021-03-19 10:55:42.000 078 21276.81 440.42 43070.69 48041.39 2021-03-19 10:55:43.000 078 21276.82 440.41 43070.68 48041.39 2021-03-19 10:55:44.000 078 21276.79 440.39 43070.64 48041.41 2021-03-19 10:55:45.000 078 21276.75 440.35 43070.63 48041.38 2021-03-19 10:55:46.000 078 21276.76 440.32 43070.63 48041.36 2021-03-19 10:55:47.000 078 21276.74 440.33 43070.69 48041.38 2021-03-19 10:55:48.000 078 21276.75 440.33 43070.68 48041.42 2021-03-19 10:55:49.000 078 21276.74 440.33 43070.68 48041.39 2021-03-19 10:55:50.000 078 21276.75 440.30 43070.67 48041.37 2021-03-19 10:55:51.000 078 21276.75 440.29 43070.69 48041.38 2021-03-19 10:55:52.000 078 21276.77 440.28 43070.67 48041.37 2021-03-19 10:55:53.000 078 21276.74 440.26 43070.67 48041.35 2021-03-19 10:55:54.000 078 21276.69 440.25 43070.69 48041.39 2021-03-19 10:55:55.000 078 21276.69 440.21 43070.71 48041.40 2021-03-19 10:55:56.000 078 21276.68 440.15 43070.75 48041.38 2021-03-19 10:55:57.000 078 21276.69 440.11 43070.77 48041.41 2021-03-19 10:55:58.000 078 21276.67 440.12 43070.80 48041.39 2021-03-19 10:55:59.000 078 21276.72 440.08 43070.80 48041.44 2021-03-19 10:56:00.000 078 21276.73 440.07 43070.84 48041.41 2021-03-19 10:56:01.000 078 21276.72 440.08 43070.83 48041.51 2021-03-19 10:56:02.000 078 21276.75 440.08 43070.82 48041.49 2021-03-19 10:56:03.000 078 21276.72 440.11 43070.81 48041.46 2021-03-19 10:56:04.000 078 21276.71 440.11 43070.77 48041.45 2021-03-19 10:56:05.000 078 21276.70 440.11 43070.76 48041.46 2021-03-19 10:56:06.000 078 21276.74 440.11 43070.74 48041.46 2021-03-19 10:56:07.000 078 21276.71 440.11 43070.75 48041.45 2021-03-19 10:56:08.000 078 21276.73 440.10 43070.77 48041.47 2021-03-19 10:56:09.000 078 21276.71 440.15 43070.73 48041.38 2021-03-19 10:56:10.000 078 21276.71 440.14 43070.71 48041.38 2021-03-19 10:56:11.000 078 21276.76 440.15 43070.72 48041.40 2021-03-19 10:56:12.000 078 21276.78 440.14 43070.69 48041.40 2021-03-19 10:56:13.000 078 21276.77 440.07 43070.72 48041.42 2021-03-19 10:56:14.000 078 21276.81 440.02 43070.75 48041.43 2021-03-19 10:56:15.000 078 21276.83 439.99 43070.78 48041.42 2021-03-19 10:56:16.000 078 21276.86 439.93 43070.78 48041.47 2021-03-19 10:56:17.000 078 21276.93 439.84 43070.84 48041.51 2021-03-19 10:56:18.000 078 21276.98 439.78 43070.90 48041.56 2021-03-19 10:56:19.000 078 21276.99 439.72 43070.94 48041.62 2021-03-19 10:56:20.000 078 21277.00 439.70 43070.97 48041.70 2021-03-19 10:56:21.000 078 21277.02 439.69 43071.01 48041.71 2021-03-19 10:56:22.000 078 21277.07 439.66 43071.04 48041.75 2021-03-19 10:56:23.000 078 21277.04 439.63 43071.03 48041.75 2021-03-19 10:56:24.000 078 21277.03 439.60 43071.07 48041.77 2021-03-19 10:56:25.000 078 21277.03 439.59 43071.05 48041.80 2021-03-19 10:56:26.000 078 21277.02 439.62 43071.02 48041.75 2021-03-19 10:56:27.000 078 21277.01 439.63 43071.02 48041.74 2021-03-19 10:56:28.000 078 21277.02 439.61 43071.03 48041.84 2021-03-19 10:56:29.000 078 21277.06 439.56 43071.02 48041.74 2021-03-19 10:56:30.000 078 21277.06 439.50 43071.02 48041.76 2021-03-19 10:56:31.000 078 21277.06 439.46 43071.05 48041.74 2021-03-19 10:56:32.000 078 21277.08 439.43 43071.04 48041.82 2021-03-19 10:56:33.000 078 21277.09 439.42 43071.05 48041.78 2021-03-19 10:56:34.000 078 21277.09 439.39 43071.07 48041.82 2021-03-19 10:56:35.000 078 21277.11 439.34 43071.07 48041.86 2021-03-19 10:56:36.000 078 21277.12 439.32 43071.09 48041.81 2021-03-19 10:56:37.000 078 21277.13 439.27 43071.09 48041.91 2021-03-19 10:56:38.000 078 21277.11 439.26 43071.09 48041.84 2021-03-19 10:56:39.000 078 21277.12 439.25 43071.13 48041.93 2021-03-19 10:56:40.000 078 21277.10 439.26 43071.12 48041.88 2021-03-19 10:56:41.000 078 21277.12 439.23 43071.11 48041.93 2021-03-19 10:56:42.000 078 21277.13 439.22 43071.10 48041.87 2021-03-19 10:56:43.000 078 21277.08 439.20 43071.09 48041.87 2021-03-19 10:56:44.000 078 21277.09 439.16 43071.12 48041.89 2021-03-19 10:56:45.000 078 21277.07 439.14 43071.13 48041.92 2021-03-19 10:56:46.000 078 21277.08 439.13 43071.10 48041.86 2021-03-19 10:56:47.000 078 21277.09 439.09 43071.13 48041.89 2021-03-19 10:56:48.000 078 21277.08 439.11 43071.13 48041.88 2021-03-19 10:56:49.000 078 21277.07 439.06 43071.15 48041.87 2021-03-19 10:56:50.000 078 21277.06 439.03 43071.17 48041.89 2021-03-19 10:56:51.000 078 21277.05 439.03 43071.14 48041.85 2021-03-19 10:56:52.000 078 21277.05 439.01 43071.12 48041.85 2021-03-19 10:56:53.000 078 21277.03 438.97 43071.14 48041.93 2021-03-19 10:56:54.000 078 21277.04 438.95 43071.15 48041.96 2021-03-19 10:56:55.000 078 21277.06 438.97 43071.17 48041.92 2021-03-19 10:56:56.000 078 21277.06 438.97 43071.20 48041.97 2021-03-19 10:56:57.000 078 21277.09 438.96 43071.20 48041.92 2021-03-19 10:56:58.000 078 21277.11 438.95 43071.16 48041.91 2021-03-19 10:56:59.000 078 21277.11 438.95 43071.18 48041.95 2021-03-19 10:57:00.000 078 21277.13 438.97 43071.16 48041.98 2021-03-19 10:57:01.000 078 21277.08 439.01 43071.14 48041.92 2021-03-19 10:57:02.000 078 21277.07 439.06 43071.13 48041.90 2021-03-19 10:57:03.000 078 21277.08 439.06 43071.08 48041.89 2021-03-19 10:57:04.000 078 21277.06 439.04 43071.07 48041.86 2021-03-19 10:57:05.000 078 21277.03 439.00 43071.04 48041.80 2021-03-19 10:57:06.000 078 21277.03 438.98 43071.04 48041.80 2021-03-19 10:57:07.000 078 21277.05 438.96 43071.03 48041.77 2021-03-19 10:57:08.000 078 21277.07 438.95 43071.02 48041.79 2021-03-19 10:57:09.000 078 21277.07 438.92 43071.03 48041.80 2021-03-19 10:57:10.000 078 21277.04 438.90 43071.01 48041.78 2021-03-19 10:57:11.000 078 21277.06 438.87 43071.01 48041.79 2021-03-19 10:57:12.000 078 21277.08 438.85 43070.99 48041.79 2021-03-19 10:57:13.000 078 21277.05 438.83 43071.01 48041.81 2021-03-19 10:57:14.000 078 21277.07 438.78 43071.05 48041.82 2021-03-19 10:57:15.000 078 21277.12 438.77 43071.05 48041.84 2021-03-19 10:57:16.000 078 21277.11 438.78 43071.03 48041.85 2021-03-19 10:57:17.000 078 21277.14 438.77 43071.04 48041.84 2021-03-19 10:57:18.000 078 21277.14 438.77 43071.02 48041.85 2021-03-19 10:57:19.000 078 21277.16 438.77 43071.01 48041.89 2021-03-19 10:57:20.000 078 21277.17 438.74 43071.02 48041.85 2021-03-19 10:57:21.000 078 21277.17 438.72 43071.04 48041.86 2021-03-19 10:57:22.000 078 21277.17 438.74 43071.01 48041.85 2021-03-19 10:57:23.000 078 21277.18 438.75 43071.00 48041.81 2021-03-19 10:57:24.000 078 21277.18 438.71 43071.02 48041.88 2021-03-19 10:57:25.000 078 21277.16 438.71 43070.99 48041.85 2021-03-19 10:57:26.000 078 21277.14 438.68 43071.01 48041.81 2021-03-19 10:57:27.000 078 21277.14 438.65 43071.02 48041.82 2021-03-19 10:57:28.000 078 21277.13 438.64 43071.02 48041.84 2021-03-19 10:57:29.000 078 21277.14 438.64 43071.03 48041.87 2021-03-19 10:57:30.000 078 21277.14 438.64 43071.03 48041.86 2021-03-19 10:57:31.000 078 21277.14 438.66 43071.05 48041.89 2021-03-19 10:57:32.000 078 21277.10 438.65 43071.05 48041.83 2021-03-19 10:57:33.000 078 21277.08 438.65 43071.05 48041.85 2021-03-19 10:57:34.000 078 21277.09 438.61 43071.05 48041.89 2021-03-19 10:57:35.000 078 21277.11 438.57 43071.09 48041.89 2021-03-19 10:57:36.000 078 21277.13 438.52 43071.13 48041.86 2021-03-19 10:57:37.000 078 21277.09 438.47 43071.17 48041.91 2021-03-19 10:57:38.000 078 21277.11 438.46 43071.20 48041.97 2021-03-19 10:57:39.000 078 21277.14 438.43 43071.21 48042.01 2021-03-19 10:57:40.000 078 21277.16 438.40 43071.24 48042.02 2021-03-19 10:57:41.000 078 21277.19 438.39 43071.26 48042.07 2021-03-19 10:57:42.000 078 21277.19 438.37 43071.27 48042.00 2021-03-19 10:57:43.000 078 21277.23 438.36 43071.26 48042.03 2021-03-19 10:57:44.000 078 21277.21 438.39 43071.24 48042.10 2021-03-19 10:57:45.000 078 21277.23 438.36 43071.23 48042.07 2021-03-19 10:57:46.000 078 21277.22 438.32 43071.20 48042.01 2021-03-19 10:57:47.000 078 21277.24 438.32 43071.23 48042.02 2021-03-19 10:57:48.000 078 21277.21 438.35 43071.22 48042.06 2021-03-19 10:57:49.000 078 21277.19 438.36 43071.20 48042.02 2021-03-19 10:57:50.000 078 21277.15 438.35 43071.22 48041.98 2021-03-19 10:57:51.000 078 21277.13 438.37 43071.23 48041.95 2021-03-19 10:57:52.000 078 21277.11 438.39 43071.20 48041.96 2021-03-19 10:57:53.000 078 21277.11 438.41 43071.18 48041.91 2021-03-19 10:57:54.000 078 21277.09 438.43 43071.17 48041.91 2021-03-19 10:57:55.000 078 21277.07 438.46 43071.15 48041.89 2021-03-19 10:57:56.000 078 21277.03 438.49 43071.13 48041.88 2021-03-19 10:57:57.000 078 21277.03 438.50 43071.10 48041.90 2021-03-19 10:57:58.000 078 21277.01 438.53 43071.06 48041.82 2021-03-19 10:57:59.000 078 21277.02 438.53 43071.06 48041.81 2021-03-19 10:58:00.000 078 21277.02 438.54 43071.04 48041.79 2021-03-19 10:58:01.000 078 21276.99 438.56 43071.03 48041.81 2021-03-19 10:58:02.000 078 21277.00 438.57 43071.03 48041.75 2021-03-19 10:58:03.000 078 21277.00 438.58 43071.02 48041.74 2021-03-19 10:58:04.000 078 21277.02 438.63 43071.00 48041.78 2021-03-19 10:58:05.000 078 21277.00 438.69 43070.99 48041.71 2021-03-19 10:58:06.000 078 21277.01 438.76 43070.91 48041.70 2021-03-19 10:58:07.000 078 21276.99 438.81 43070.87 48041.66 2021-03-19 10:58:08.000 078 21277.01 438.84 43070.83 48041.54 2021-03-19 10:58:09.000 078 21277.01 438.84 43070.80 48041.52 2021-03-19 10:58:10.000 078 21277.07 438.83 43070.78 48041.57 2021-03-19 10:58:11.000 078 21277.05 438.83 43070.75 48041.50 2021-03-19 10:58:12.000 078 21277.07 438.78 43070.72 48041.54 2021-03-19 10:58:13.000 078 21277.10 438.75 43070.73 48041.53 2021-03-19 10:58:14.000 078 21277.14 438.70 43070.73 48041.50 2021-03-19 10:58:15.000 078 21277.11 438.68 43070.74 48041.56 2021-03-19 10:58:16.000 078 21277.08 438.74 43070.69 48041.60 2021-03-19 10:58:17.000 078 21277.05 438.79 43070.65 48041.54 2021-03-19 10:58:18.000 078 21277.01 438.81 43070.60 48041.44 2021-03-19 10:58:19.000 078 21277.02 438.77 43070.59 48041.40 2021-03-19 10:58:20.000 078 21277.00 438.78 43070.57 48041.42 2021-03-19 10:58:21.000 078 21277.00 438.78 43070.52 48041.33 2021-03-19 10:58:22.000 078 21276.97 438.80 43070.55 48041.39 2021-03-19 10:58:23.000 078 21276.90 438.82 43070.55 48041.36 2021-03-19 10:58:24.000 078 21276.80 438.86 43070.52 48041.21 2021-03-19 10:58:25.000 078 21276.72 438.90 43070.46 48041.21 2021-03-19 10:58:26.000 078 21276.59 439.02 43070.42 48041.14 2021-03-19 10:58:27.000 078 21276.50 439.15 43070.37 48041.05 2021-03-19 10:58:28.000 078 21276.44 439.24 43070.28 48040.96 2021-03-19 10:58:29.000 078 21276.38 439.28 43070.20 48040.86 2021-03-19 10:58:30.000 078 21276.36 439.27 43070.17 48040.73 2021-03-19 10:58:31.000 078 21276.31 439.32 43070.13 48040.71 2021-03-19 10:58:32.000 078 21276.27 439.34 43070.10 48040.67 2021-03-19 10:58:33.000 078 21276.27 439.33 43070.09 48040.63 2021-03-19 10:58:34.000 078 21276.24 439.30 43070.08 48040.61 2021-03-19 10:58:35.000 078 21276.23 439.27 43070.11 48040.64 2021-03-19 10:58:36.000 078 21276.22 439.25 43070.17 48040.64 2021-03-19 10:58:37.000 078 21276.19 439.24 43070.15 48040.60 2021-03-19 10:58:38.000 078 21276.18 439.19 43070.20 48040.64 2021-03-19 10:58:39.000 078 21276.17 439.16 43070.18 48040.66 2021-03-19 10:58:40.000 078 21276.17 439.11 43070.20 48040.68 2021-03-19 10:58:41.000 078 21276.16 439.06 43070.28 48040.72 2021-03-19 10:58:42.000 078 21276.18 439.01 43070.34 48040.76 2021-03-19 10:58:43.000 078 21276.20 438.99 43070.39 48040.79 2021-03-19 10:58:44.000 078 21276.25 439.03 43070.38 48040.88 2021-03-19 10:58:45.000 078 21276.23 439.06 43070.39 48040.84 2021-03-19 10:58:46.000 078 21276.23 439.10 43070.35 48040.87 2021-03-19 10:58:47.000 078 21276.30 439.12 43070.32 48040.82 2021-03-19 10:58:48.000 078 21276.29 439.10 43070.31 48040.84 2021-03-19 10:58:49.000 078 21276.28 439.07 43070.33 48040.84 2021-03-19 10:58:50.000 078 21276.28 439.06 43070.31 48040.83 2021-03-19 10:58:51.000 078 21276.37 438.92 43070.33 48040.77 2021-03-19 10:58:52.000 078 21276.45 438.75 43070.43 48040.88 2021-03-19 10:58:53.000 078 21276.46 438.62 43070.51 48040.98 2021-03-19 10:58:54.000 078 21276.48 438.55 43070.66 48041.10 2021-03-19 10:58:55.000 078 21276.50 438.54 43070.74 48041.19 2021-03-19 10:58:56.000 078 21276.49 438.54 43070.80 48041.28 2021-03-19 10:58:57.000 078 21276.49 438.53 43070.85 48041.31 2021-03-19 10:58:58.000 078 21276.50 438.53 43070.86 48041.33 2021-03-19 10:58:59.000 078 21276.52 438.50 43070.89 48041.41 2021-03-19 10:59:00.000 078 21276.51 438.51 43070.90 48041.41 2021-03-19 10:59:01.000 078 21276.50 438.56 43070.88 48041.46 2021-03-19 10:59:02.000 078 21276.44 438.64 43070.88 48041.40 2021-03-19 10:59:03.000 078 21276.43 438.69 43070.85 48041.38 2021-03-19 10:59:04.000 078 21276.42 438.74 43070.83 48041.33 2021-03-19 10:59:05.000 078 21276.43 438.76 43070.76 48041.33 2021-03-19 10:59:06.000 078 21276.42 438.78 43070.77 48041.31 2021-03-19 10:59:07.000 078 21276.40 438.78 43070.74 48041.29 2021-03-19 10:59:08.000 078 21276.37 438.81 43070.70 48041.23 2021-03-19 10:59:09.000 078 21276.38 438.83 43070.69 48041.23 2021-03-19 10:59:10.000 078 21276.38 438.85 43070.69 48041.19 2021-03-19 10:59:11.000 078 21276.36 438.87 43070.69 48041.21 2021-03-19 10:59:12.000 078 21276.37 438.90 43070.70 48041.23 2021-03-19 10:59:13.000 078 21276.36 438.94 43070.69 48041.18 2021-03-19 10:59:14.000 078 21276.36 438.94 43070.62 48041.14 2021-03-19 10:59:15.000 078 21276.36 438.92 43070.61 48041.13 2021-03-19 10:59:16.000 078 21276.40 438.84 43070.62 48041.16 2021-03-19 10:59:17.000 078 21276.45 438.76 43070.63 48041.15 2021-03-19 10:59:18.000 078 21276.45 438.68 43070.68 48041.23 2021-03-19 10:59:19.000 078 21276.49 438.65 43070.73 48041.25 2021-03-19 10:59:20.000 078 21276.54 438.60 43070.75 48041.28 2021-03-19 10:59:21.000 078 21276.57 438.59 43070.76 48041.32 2021-03-19 10:59:22.000 078 21276.58 438.55 43070.80 48041.35 2021-03-19 10:59:23.000 078 21276.60 438.53 43070.81 48041.37 2021-03-19 10:59:24.000 078 21276.61 438.51 43070.84 48041.40 2021-03-19 10:59:25.000 078 21276.60 438.48 43070.84 48041.42 2021-03-19 10:59:26.000 078 21276.59 438.47 43070.87 48041.42 2021-03-19 10:59:27.000 078 21276.58 438.46 43070.87 48041.40 2021-03-19 10:59:28.000 078 21276.59 438.47 43070.87 48041.44 2021-03-19 10:59:29.000 078 21276.56 438.48 43070.87 48041.47 2021-03-19 10:59:30.000 078 21276.56 438.47 43070.91 48041.48 2021-03-19 10:59:31.000 078 21276.55 438.49 43070.90 48041.43 2021-03-19 10:59:32.000 078 21276.55 438.52 43070.91 48041.45 2021-03-19 10:59:33.000 078 21276.58 438.48 43070.87 48041.44 2021-03-19 10:59:34.000 078 21276.56 438.46 43070.90 48041.45 2021-03-19 10:59:35.000 078 21276.56 438.42 43070.90 48041.50 2021-03-19 10:59:36.000 078 21276.57 438.37 43070.95 48041.50 2021-03-19 10:59:37.000 078 21276.59 438.38 43070.93 48041.47 2021-03-19 10:59:38.000 078 21276.62 438.36 43070.96 48041.50 2021-03-19 10:59:39.000 078 21276.64 438.32 43070.95 48041.54 2021-03-19 10:59:40.000 078 21276.63 438.30 43070.95 48041.54 2021-03-19 10:59:41.000 078 21276.60 438.29 43070.94 48041.55 2021-03-19 10:59:42.000 078 21276.57 438.25 43070.97 48041.58 2021-03-19 10:59:43.000 078 21276.56 438.18 43070.99 48041.53 2021-03-19 10:59:44.000 078 21276.57 438.14 43071.04 48041.57 2021-03-19 10:59:45.000 078 21276.56 438.15 43071.13 48041.65 2021-03-19 10:59:46.000 078 21276.53 438.12 43071.17 48041.67 2021-03-19 10:59:47.000 078 21276.53 438.12 43071.16 48041.68 2021-03-19 10:59:48.000 078 21276.54 438.13 43071.20 48041.67 2021-03-19 10:59:49.000 078 21276.52 438.15 43071.18 48041.69 2021-03-19 10:59:50.000 078 21276.58 438.17 43071.20 48041.71 2021-03-19 10:59:51.000 078 21276.66 438.20 43071.19 48041.77 2021-03-19 10:59:52.000 078 21276.67 438.20 43071.18 48041.79 2021-03-19 10:59:53.000 078 21276.69 438.20 43071.16 48041.71 2021-03-19 10:59:54.000 078 21276.68 438.20 43071.16 48041.72 2021-03-19 10:59:55.000 078 21276.70 438.16 43071.15 48041.70 2021-03-19 10:59:56.000 078 21276.74 438.11 43071.12 48041.71 2021-03-19 10:59:57.000 078 21276.72 438.12 43071.13 48041.74 2021-03-19 10:59:58.000 078 21276.72 438.14 43071.13 48041.74 2021-03-19 10:59:59.000 078 21276.72 438.11 43071.12 48041.70 2021-03-19 11:00:00.000 078 21276.74 438.09 43071.13 48041.74 2021-03-19 11:00:01.000 078 21276.71 438.09 43071.15 48041.80 2021-03-19 11:00:02.000 078 21276.73 438.06 43071.16 48041.77 2021-03-19 11:00:03.000 078 21276.74 438.02 43071.18 48041.75 2021-03-19 11:00:04.000 078 21276.70 438.01 43071.22 48041.82 2021-03-19 11:00:05.000 078 21276.69 438.02 43071.21 48041.80 2021-03-19 11:00:06.000 078 21276.70 438.03 43071.22 48041.80 2021-03-19 11:00:07.000 078 21276.67 438.02 43071.23 48041.83 2021-03-19 11:00:08.000 078 21276.65 438.00 43071.22 48041.80 2021-03-19 11:00:09.000 078 21276.65 437.99 43071.22 48041.79 2021-03-19 11:00:10.000 078 21276.64 437.99 43071.21 48041.76 2021-03-19 11:00:11.000 078 21276.68 437.97 43071.19 48041.79 2021-03-19 11:00:12.000 078 21276.67 437.93 43071.24 48041.84 2021-03-19 11:00:13.000 078 21276.66 437.92 43071.26 48041.85 2021-03-19 11:00:14.000 078 21276.65 437.89 43071.27 48041.79 2021-03-19 11:00:15.000 078 21276.64 437.86 43071.28 48041.83 2021-03-19 11:00:16.000 078 21276.68 437.87 43071.29 48041.90 2021-03-19 11:00:17.000 078 21276.68 437.87 43071.30 48041.85 2021-03-19 11:00:18.000 078 21276.65 437.85 43071.31 48041.86 2021-03-19 11:00:19.000 078 21276.61 437.86 43071.27 48041.83 2021-03-19 11:00:20.000 078 21276.64 437.87 43071.29 48041.83 2021-03-19 11:00:21.000 078 21276.63 437.83 43071.27 48041.83 2021-03-19 11:00:22.000 078 21276.61 437.78 43071.28 48041.87 2021-03-19 11:00:23.000 078 21276.63 437.75 43071.30 48041.86 2021-03-19 11:00:24.000 078 21276.63 437.73 43071.30 48041.83 2021-03-19 11:00:25.000 078 21276.64 437.73 43071.34 48041.82 2021-03-19 11:00:26.000 078 21276.61 437.73 43071.35 48041.92 2021-03-19 11:00:27.000 078 21276.59 437.74 43071.31 48041.87 2021-03-19 11:00:28.000 078 21276.59 437.74 43071.35 48041.86 2021-03-19 11:00:29.000 078 21276.60 437.71 43071.33 48041.87 2021-03-19 11:00:30.000 078 21276.58 437.71 43071.31 48041.79 2021-03-19 11:00:31.000 078 21276.59 437.70 43071.29 48041.83 2021-03-19 11:00:32.000 078 21276.62 437.69 43071.29 48041.88 2021-03-19 11:00:33.000 078 21276.65 437.68 43071.31 48041.85 2021-03-19 11:00:34.000 078 21276.68 437.66 43071.31 48041.84 2021-03-19 11:00:35.000 078 21276.70 437.63 43071.31 48041.84 2021-03-19 11:00:36.000 078 21276.69 437.65 43071.31 48041.88 2021-03-19 11:00:37.000 078 21276.69 437.66 43071.30 48041.86 2021-03-19 11:00:38.000 078 21276.73 437.63 43071.28 48041.88 2021-03-19 11:00:39.000 078 21276.73 437.59 43071.28 48041.85 2021-03-19 11:00:40.000 078 21276.74 437.58 43071.30 48041.87 2021-03-19 11:00:41.000 078 21276.69 437.57 43071.33 48041.89 2021-03-19 11:00:42.000 078 21276.72 437.55 43071.30 48041.88 2021-03-19 11:00:43.000 078 21276.73 437.52 43071.31 48041.85 2021-03-19 11:00:44.000 078 21276.71 437.49 43071.31 48041.89 2021-03-19 11:00:45.000 078 21276.71 437.47 43071.32 48041.93 2021-03-19 11:00:46.000 078 21276.71 437.49 43071.32 48041.87 2021-03-19 11:00:47.000 078 21276.72 437.51 43071.30 48041.91 2021-03-19 11:00:48.000 078 21276.74 437.51 43071.30 48041.92 2021-03-19 11:00:49.000 078 21276.75 437.53 43071.32 48041.93 2021-03-19 11:00:50.000 078 21276.78 437.52 43071.29 48041.88 2021-03-19 11:00:51.000 078 21276.77 437.48 43071.30 48041.89 2021-03-19 11:00:52.000 078 21276.80 437.49 43071.33 48041.93 2021-03-19 11:00:53.000 078 21276.81 437.52 43071.32 48041.94 2021-03-19 11:00:54.000 078 21276.78 437.55 43071.30 48041.92 2021-03-19 11:00:55.000 078 21276.75 437.61 43071.25 48041.88 2021-03-19 11:00:56.000 078 21276.71 437.73 43071.14 48041.82 2021-03-19 11:00:57.000 078 21276.70 437.80 43071.05 48041.74 2021-03-19 11:00:58.000 078 21276.68 437.86 43071.00 48041.69 2021-03-19 11:00:59.000 078 21276.68 437.86 43070.95 48041.61 2021-03-19 11:01:00.000 078 21276.65 437.87 43070.91 48041.52 2021-03-19 11:01:01.000 078 21276.67 437.90 43070.88 48041.53 2021-03-19 11:01:02.000 078 21276.70 437.92 43070.83 48041.47 2021-03-19 11:01:03.000 078 21276.72 437.89 43070.82 48041.44 2021-03-19 11:01:04.000 078 21276.70 437.92 43070.77 48041.48 2021-03-19 11:01:05.000 078 21276.65 438.01 43070.74 48041.45 2021-03-19 11:01:06.000 078 21276.63 438.07 43070.66 48041.32 2021-03-19 11:01:07.000 078 21276.63 438.09 43070.61 48041.30 2021-03-19 11:01:08.000 078 21276.62 438.10 43070.59 48041.24 2021-03-19 11:01:09.000 078 21276.62 438.11 43070.54 48041.20 2021-03-19 11:01:10.000 078 21276.62 438.09 43070.49 48041.18 2021-03-19 11:01:11.000 078 21276.59 438.12 43070.44 48041.16 2021-03-19 11:01:12.000 078 21276.61 438.15 43070.46 48041.09 2021-03-19 11:01:13.000 078 21276.56 438.16 43070.45 48041.07 2021-03-19 11:01:14.000 078 21276.55 438.14 43070.44 48041.06 2021-03-19 11:01:15.000 078 21276.50 438.13 43070.43 48041.07 2021-03-19 11:01:16.000 078 21276.51 438.09 43070.42 48041.06 2021-03-19 11:01:17.000 078 21276.52 438.08 43070.43 48041.03 2021-03-19 11:01:18.000 078 21276.48 438.10 43070.46 48041.03 2021-03-19 11:01:19.000 078 21276.49 438.12 43070.47 48041.05 2021-03-19 11:01:20.000 078 21276.49 438.10 43070.45 48041.02 2021-03-19 11:01:21.000 078 21276.52 438.10 43070.44 48041.04 2021-03-19 11:01:22.000 078 21276.54 438.14 43070.43 48041.06 2021-03-19 11:01:23.000 078 21276.56 438.17 43070.43 48041.05 2021-03-19 11:01:24.000 078 21276.57 438.15 43070.43 48041.06 2021-03-19 11:01:25.000 078 21276.57 438.15 43070.41 48041.01 2021-03-19 11:01:26.000 078 21276.59 438.17 43070.40 48040.99 2021-03-19 11:01:27.000 078 21276.61 438.13 43070.41 48041.07 2021-03-19 11:01:28.000 078 21276.65 438.12 43070.37 48041.04 2021-03-19 11:01:29.000 078 21276.65 438.12 43070.37 48041.08 2021-03-19 11:01:30.000 078 21276.69 438.13 43070.31 48041.06 2021-03-19 11:01:31.000 078 21276.66 438.16 43070.36 48040.98 2021-03-19 11:01:32.000 078 21276.63 438.23 43070.30 48041.00 2021-03-19 11:01:33.000 078 21276.63 438.31 43070.26 48040.98 2021-03-19 11:01:34.000 078 21276.62 438.36 43070.19 48040.91 2021-03-19 11:01:35.000 078 21276.62 438.38 43070.11 48040.87 2021-03-19 11:01:36.000 078 21276.64 438.33 43070.11 48040.83 2021-03-19 11:01:37.000 078 21276.64 438.25 43070.09 48040.75 2021-03-19 11:01:38.000 078 21276.64 438.22 43070.10 48040.76 2021-03-19 11:01:39.000 078 21276.63 438.17 43070.11 48040.77 2021-03-19 11:01:40.000 078 21276.59 438.14 43070.12 48040.79 2021-03-19 11:01:41.000 078 21276.61 438.12 43070.11 48040.84 2021-03-19 11:01:42.000 078 21276.64 438.10 43070.14 48040.82 2021-03-19 11:01:43.000 078 21276.63 438.07 43070.15 48040.80 2021-03-19 11:01:44.000 078 21276.60 438.07 43070.17 48040.84 2021-03-19 11:01:45.000 078 21276.64 438.01 43070.15 48040.78 2021-03-19 11:01:46.000 078 21276.63 437.99 43070.16 48040.81 2021-03-19 11:01:47.000 078 21276.66 437.95 43070.18 48040.88 2021-03-19 11:01:48.000 078 21276.63 437.93 43070.18 48040.88 2021-03-19 11:01:49.000 078 21276.63 437.92 43070.19 48040.87 2021-03-19 11:01:50.000 078 21276.63 437.92 43070.21 48040.86 2021-03-19 11:01:51.000 078 21276.59 437.93 43070.22 48040.86 2021-03-19 11:01:52.000 078 21276.55 437.92 43070.22 48040.86 2021-03-19 11:01:53.000 078 21276.55 437.92 43070.24 48040.88 2021-03-19 11:01:54.000 078 21276.54 437.94 43070.23 48040.88 2021-03-19 11:01:55.000 078 21276.52 437.92 43070.19 48040.85 2021-03-19 11:01:56.000 078 21276.53 437.95 43070.18 48040.83 2021-03-19 11:01:57.000 078 21276.50 438.01 43070.16 48040.82 2021-03-19 11:01:58.000 078 21276.46 438.01 43070.17 48040.75 2021-03-19 11:01:59.000 078 21276.41 438.11 43070.15 48040.73 2021-03-19 11:02:00.000 078 21276.39 438.15 43070.07 48040.66 2021-03-19 11:02:01.000 078 21276.40 438.20 43069.97 48040.63 2021-03-19 11:02:02.000 078 21276.41 438.24 43069.92 48040.54 2021-03-19 11:02:03.000 078 21276.38 438.22 43069.89 48040.53 2021-03-19 11:02:04.000 078 21276.39 438.21 43069.86 48040.45 2021-03-19 11:02:05.000 078 21276.38 438.16 43069.82 48040.45 2021-03-19 11:02:06.000 078 21276.40 438.12 43069.86 48040.44 2021-03-19 11:02:07.000 078 21276.40 438.11 43069.86 48040.43 2021-03-19 11:02:08.000 078 21276.46 438.11 43069.87 48040.46 2021-03-19 11:02:09.000 078 21276.46 438.08 43069.85 48040.49 2021-03-19 11:02:10.000 078 21276.45 438.07 43069.84 48040.49 2021-03-19 11:02:11.000 078 21276.49 438.03 43069.91 48040.47 2021-03-19 11:02:12.000 078 21276.52 438.01 43069.88 48040.52 2021-03-19 11:02:13.000 078 21276.54 437.96 43069.95 48040.53 2021-03-19 11:02:14.000 078 21276.55 437.92 43069.95 48040.53 2021-03-19 11:02:15.000 078 21276.59 437.87 43070.02 48040.64 2021-03-19 11:02:16.000 078 21276.63 437.82 43070.01 48040.67 2021-03-19 11:02:17.000 078 21276.67 437.83 43070.02 48040.70 2021-03-19 11:02:18.000 078 21276.70 437.83 43070.03 48040.77 2021-03-19 11:02:19.000 078 21276.70 437.83 43070.03 48040.74 2021-03-19 11:02:20.000 078 21276.73 437.78 43070.06 48040.78 2021-03-19 11:02:21.000 078 21276.74 437.77 43070.09 48040.83 2021-03-19 11:02:22.000 078 21276.77 437.75 43070.10 48040.81 2021-03-19 11:02:23.000 078 21276.80 437.72 43070.11 48040.85 2021-03-19 11:02:24.000 078 21276.76 437.68 43070.13 48040.88 2021-03-19 11:02:25.000 078 21276.77 437.66 43070.15 48040.85 2021-03-19 11:02:26.000 078 21276.75 437.64 43070.21 48040.90 2021-03-19 11:02:27.000 078 21276.79 437.59 43070.24 48040.92 2021-03-19 11:02:28.000 078 21276.76 437.54 43070.26 48040.92 2021-03-19 11:02:29.000 078 21276.77 437.52 43070.27 48041.01 2021-03-19 11:02:30.000 078 21276.78 437.48 43070.31 48041.02 2021-03-19 11:02:31.000 078 21276.83 437.46 43070.34 48041.04 2021-03-19 11:02:32.000 078 21276.81 437.46 43070.37 48041.06 2021-03-19 11:02:33.000 078 21276.85 437.43 43070.41 48041.10 2021-03-19 11:02:34.000 078 21276.85 437.41 43070.48 48041.11 2021-03-19 11:02:35.000 078 21276.88 437.41 43070.51 48041.19 2021-03-19 11:02:36.000 078 21276.90 437.40 43070.52 48041.19 2021-03-19 11:02:37.000 078 21276.93 437.34 43070.56 48041.24 2021-03-19 11:02:38.000 078 21276.90 437.31 43070.57 48041.30 2021-03-19 11:02:39.000 078 21276.93 437.30 43070.58 48041.31 2021-03-19 11:02:40.000 078 21276.97 437.26 43070.64 48041.37 2021-03-19 11:02:41.000 078 21277.00 437.22 43070.70 48041.42 2021-03-19 11:02:42.000 078 21276.98 437.22 43070.69 48041.41 2021-03-19 11:02:43.000 078 21277.01 437.21 43070.70 48041.48 2021-03-19 11:02:44.000 078 21277.04 437.22 43070.73 48041.47 2021-03-19 11:02:45.000 078 21277.07 437.21 43070.77 48041.49 2021-03-19 11:02:46.000 078 21277.08 437.23 43070.75 48041.52 2021-03-19 11:02:47.000 078 21277.07 437.23 43070.78 48041.51 2021-03-19 11:02:48.000 078 21277.05 437.23 43070.70 48041.50 2021-03-19 11:02:49.000 078 21277.04 437.25 43070.71 48041.51 2021-03-19 11:02:50.000 078 21277.03 437.24 43070.73 48041.50 2021-03-19 11:02:51.000 078 21277.02 437.27 43070.73 48041.48 2021-03-19 11:02:52.000 078 21277.06 437.26 43070.72 48041.52 2021-03-19 11:02:53.000 078 21277.06 437.26 43070.74 48041.49 2021-03-19 11:02:54.000 078 21277.05 437.24 43070.72 48041.48 2021-03-19 11:02:55.000 078 21277.05 437.24 43070.70 48041.50 2021-03-19 11:02:56.000 078 21277.06 437.22 43070.70 48041.48 2021-03-19 11:02:57.000 078 21277.08 437.19 43070.72 48041.51 2021-03-19 11:02:58.000 078 21277.09 437.19 43070.67 48041.51 2021-03-19 11:02:59.000 078 21277.08 437.21 43070.67 48041.50 2021-03-19 11:03:00.000 078 21277.10 437.21 43070.68 48041.46 2021-03-19 11:03:01.000 078 21277.10 437.21 43070.64 48041.47 2021-03-19 11:03:02.000 078 21277.11 437.20 43070.68 48041.47 2021-03-19 11:03:03.000 078 21277.11 437.18 43070.69 48041.44 2021-03-19 11:03:04.000 078 21277.11 437.17 43070.63 48041.42 2021-03-19 11:03:05.000 078 21277.12 437.13 43070.64 48041.44 2021-03-19 11:03:06.000 078 21277.14 437.09 43070.66 48041.48 2021-03-19 11:03:07.000 078 21277.11 437.09 43070.68 48041.47 2021-03-19 11:03:08.000 078 21277.11 437.06 43070.69 48041.45 2021-03-19 11:03:09.000 078 21277.09 437.05 43070.70 48041.51 2021-03-19 11:03:10.000 078 21277.08 437.05 43070.76 48041.52 2021-03-19 11:03:11.000 078 21277.10 437.06 43070.74 48041.50 2021-03-19 11:03:12.000 078 21277.06 437.10 43070.73 48041.49 2021-03-19 11:03:13.000 078 21277.04 437.11 43070.73 48041.48 2021-03-19 11:03:14.000 078 21277.01 437.08 43070.72 48041.50 2021-03-19 11:03:15.000 078 21277.02 437.08 43070.72 48041.51 2021-03-19 11:03:16.000 078 21277.00 437.09 43070.74 48041.52 2021-03-19 11:03:17.000 078 21276.99 437.11 43070.70 48041.49 2021-03-19 11:03:18.000 078 21277.00 437.11 43070.74 48041.49 2021-03-19 11:03:19.000 078 21276.99 437.13 43070.73 48041.53 2021-03-19 11:03:20.000 078 21277.01 437.16 43070.73 48041.49 2021-03-19 11:03:21.000 078 21277.02 437.16 43070.67 48041.48 2021-03-19 11:03:22.000 078 21277.02 437.17 43070.68 48041.44 2021-03-19 11:03:23.000 078 21277.01 437.17 43070.70 48041.44 2021-03-19 11:03:24.000 078 21277.01 437.15 43070.65 48041.45 2021-03-19 11:03:25.000 078 21277.03 437.19 43070.67 48041.43 2021-03-19 11:03:26.000 078 21277.02 437.18 43070.63 48041.46 2021-03-19 11:03:27.000 078 21277.04 437.16 43070.65 48041.42 2021-03-19 11:03:28.000 078 21277.06 437.13 43070.62 48041.40 2021-03-19 11:03:29.000 078 21277.04 437.12 43070.61 48041.40 2021-03-19 11:03:30.000 078 21277.03 437.17 43070.58 48041.41 2021-03-19 11:03:31.000 078 21277.06 437.16 43070.61 48041.45 2021-03-19 11:03:32.000 078 21277.09 437.13 43070.60 48041.45 2021-03-19 11:03:33.000 078 21277.07 437.11 43070.55 48041.38 2021-03-19 11:03:34.000 078 21277.07 437.10 43070.57 48041.37 2021-03-19 11:03:35.000 078 21277.07 437.09 43070.59 48041.39 2021-03-19 11:03:36.000 078 21277.07 437.10 43070.58 48041.37 2021-03-19 11:03:37.000 078 21277.02 437.11 43070.58 48041.37 2021-03-19 11:03:38.000 078 21277.01 437.12 43070.52 48041.32 2021-03-19 11:03:39.000 078 21277.00 437.17 43070.51 48041.31 2021-03-19 11:03:40.000 078 21276.98 437.17 43070.45 48041.28 2021-03-19 11:03:41.000 078 21276.93 437.24 43070.38 48041.23 2021-03-19 11:03:42.000 078 21276.93 437.26 43070.34 48041.21 2021-03-19 11:03:43.000 078 21276.93 437.25 43070.31 48041.15 2021-03-19 11:03:44.000 078 21276.88 437.24 43070.27 48041.07 2021-03-19 11:03:45.000 078 21276.88 437.21 43070.23 48041.06 2021-03-19 11:03:46.000 078 21276.91 437.19 43070.24 48041.01 2021-03-19 11:03:47.000 078 21276.92 437.20 43070.22 48040.99 2021-03-19 11:03:48.000 078 21276.96 437.22 43070.20 48041.05 2021-03-19 11:03:49.000 078 21276.96 437.30 43070.16 48041.01 2021-03-19 11:03:50.000 078 21277.01 437.33 43070.11 48040.99 2021-03-19 11:03:51.000 078 21277.05 437.37 43070.10 48040.95 2021-03-19 11:03:52.000 078 21277.06 437.40 43070.05 48040.89 2021-03-19 11:03:53.000 078 21277.09 437.43 43070.04 48040.88 2021-03-19 11:03:54.000 078 21277.10 437.46 43070.01 48040.91 2021-03-19 11:03:55.000 078 21277.08 437.49 43069.99 48040.88 2021-03-19 11:03:56.000 078 21277.07 437.53 43069.98 48040.88 2021-03-19 11:03:57.000 078 21277.05 437.54 43069.94 48040.88 2021-03-19 11:03:58.000 078 21277.05 437.53 43069.96 48040.84 2021-03-19 11:03:59.000 078 21277.05 437.55 43069.95 48040.85 2021-03-19 11:04:00.000 078 21277.05 437.57 43069.97 48040.86 2021-03-19 11:04:01.000 078 21277.06 437.59 43069.97 48040.86 2021-03-19 11:04:02.000 078 21277.06 437.61 43069.99 48040.86 2021-03-19 11:04:03.000 078 21277.09 437.61 43069.97 48040.88 2021-03-19 11:04:04.000 078 21277.10 437.62 43069.94 48040.82 2021-03-19 11:04:05.000 078 21277.09 437.62 43069.94 48040.81 2021-03-19 11:04:06.000 078 21277.07 437.59 43069.92 48040.84 2021-03-19 11:04:07.000 078 21277.10 437.59 43069.92 48040.85 2021-03-19 11:04:08.000 078 21277.11 437.58 43069.91 48040.90 2021-03-19 11:04:09.000 078 21277.12 437.57 43069.91 48040.82 2021-03-19 11:04:10.000 078 21277.15 437.52 43069.93 48040.84 2021-03-19 11:04:11.000 078 21277.15 437.54 43069.91 48040.84 2021-03-19 11:04:12.000 078 21277.21 437.51 43069.86 48040.85 2021-03-19 11:04:13.000 078 21277.19 437.50 43069.88 48040.84 2021-03-19 11:04:14.000 078 21277.19 437.52 43069.88 48040.88 2021-03-19 11:04:15.000 078 21277.18 437.52 43069.88 48040.83 2021-03-19 11:04:16.000 078 21277.14 437.52 43069.85 48040.83 2021-03-19 11:04:17.000 078 21277.12 437.60 43069.82 48040.80 2021-03-19 11:04:18.000 078 21277.06 437.69 43069.78 48040.73 2021-03-19 11:04:19.000 078 21277.04 437.73 43069.70 48040.65 2021-03-19 11:04:20.000 078 21277.03 437.74 43069.67 48040.64 2021-03-19 11:04:21.000 078 21277.04 437.72 43069.63 48040.60 2021-03-19 11:04:22.000 078 21277.01 437.73 43069.60 48040.56 2021-03-19 11:04:23.000 078 21277.06 437.71 43069.59 48040.53 2021-03-19 11:04:24.000 078 21277.04 437.72 43069.62 48040.53 2021-03-19 11:04:25.000 078 21277.04 437.70 43069.60 48040.50 2021-03-19 11:04:26.000 078 21277.02 437.73 43069.59 48040.50 2021-03-19 11:04:27.000 078 21277.00 437.71 43069.63 48040.57 2021-03-19 11:04:28.000 078 21277.00 437.72 43069.63 48040.53 2021-03-19 11:04:29.000 078 21276.98 437.73 43069.62 48040.53 2021-03-19 11:04:30.000 078 21276.97 437.71 43069.61 48040.55 2021-03-19 11:04:31.000 078 21276.96 437.69 43069.59 48040.50 2021-03-19 11:04:32.000 078 21276.94 437.66 43069.61 48040.50 2021-03-19 11:04:33.000 078 21276.93 437.61 43069.65 48040.50 2021-03-19 11:04:34.000 078 21276.91 437.60 43069.69 48040.52 2021-03-19 11:04:35.000 078 21276.89 437.57 43069.71 48040.53 2021-03-19 11:04:36.000 078 21276.83 437.56 43069.72 48040.54 2021-03-19 11:04:37.000 078 21276.81 437.58 43069.71 48040.55 2021-03-19 11:04:38.000 078 21276.76 437.62 43069.66 48040.52 2021-03-19 11:04:39.000 078 21276.71 437.70 43069.65 48040.48 2021-03-19 11:04:40.000 078 21276.64 437.74 43069.58 48040.39 2021-03-19 11:04:41.000 078 21276.63 437.77 43069.52 48040.34 2021-03-19 11:04:42.000 078 21276.64 437.82 43069.45 48040.29 2021-03-19 11:04:43.000 078 21276.61 437.83 43069.45 48040.24 2021-03-19 11:04:44.000 078 21276.57 437.82 43069.44 48040.22 2021-03-19 11:04:45.000 078 21276.59 437.76 43069.44 48040.19 2021-03-19 11:04:46.000 078 21276.61 437.74 43069.45 48040.16 2021-03-19 11:04:47.000 078 21276.65 437.73 43069.48 48040.21 2021-03-19 11:04:48.000 078 21276.69 437.73 43069.48 48040.21 2021-03-19 11:04:49.000 078 21276.72 437.72 43069.48 48040.23 2021-03-19 11:04:50.000 078 21276.74 437.69 43069.46 48040.30 2021-03-19 11:04:51.000 078 21276.75 437.70 43069.48 48040.31 2021-03-19 11:04:52.000 078 21276.73 437.70 43069.46 48040.32 2021-03-19 11:04:53.000 078 21276.71 437.67 43069.47 48040.34 2021-03-19 11:04:54.000 078 21276.68 437.62 43069.50 48040.28 2021-03-19 11:04:55.000 078 21276.65 437.54 43069.55 48040.27 2021-03-19 11:04:56.000 078 21276.62 437.49 43069.60 48040.31 2021-03-19 11:04:57.000 078 21276.63 437.46 43069.63 48040.34 2021-03-19 11:04:58.000 078 21276.69 437.44 43069.67 48040.41 2021-03-19 11:04:59.000 078 21276.73 437.41 43069.72 48040.47 2021-03-19 11:05:00.000 078 21276.77 437.37 43069.71 48040.50 2021-03-19 11:05:01.000 078 21276.78 437.37 43069.71 48040.53 2021-03-19 11:05:02.000 078 21276.80 437.38 43069.71 48040.51 2021-03-19 11:05:03.000 078 21276.85 437.34 43069.76 48040.57 2021-03-19 11:05:04.000 078 21276.89 437.30 43069.77 48040.61 2021-03-19 11:05:05.000 078 21276.91 437.31 43069.78 48040.62 2021-03-19 11:05:06.000 078 21276.92 437.29 43069.79 48040.66 2021-03-19 11:05:07.000 078 21276.93 437.26 43069.79 48040.69 2021-03-19 11:05:08.000 078 21276.94 437.26 43069.81 48040.66 2021-03-19 11:05:09.000 078 21276.96 437.27 43069.83 48040.66 2021-03-19 11:05:10.000 078 21276.95 437.25 43069.86 48040.67 2021-03-19 11:05:11.000 078 21276.94 437.25 43069.87 48040.71 2021-03-19 11:05:12.000 078 21276.94 437.28 43069.86 48040.74 2021-03-19 11:05:13.000 078 21276.94 437.31 43069.85 48040.69 2021-03-19 11:05:14.000 078 21276.94 437.31 43069.86 48040.71 2021-03-19 11:05:15.000 078 21276.90 437.32 43069.84 48040.70 2021-03-19 11:05:16.000 078 21276.87 437.32 43069.84 48040.73 2021-03-19 11:05:17.000 078 21276.87 437.31 43069.84 48040.71 2021-03-19 11:05:18.000 078 21276.86 437.32 43069.85 48040.70 2021-03-19 11:05:19.000 078 21276.80 437.35 43069.85 48040.68 2021-03-19 11:05:20.000 078 21276.80 437.37 43069.88 48040.65 2021-03-19 11:05:21.000 078 21276.74 437.39 43069.87 48040.68 2021-03-19 11:05:22.000 078 21276.72 437.41 43069.86 48040.65 2021-03-19 11:05:23.000 078 21276.71 437.42 43069.86 48040.62 2021-03-19 11:05:24.000 078 21276.70 437.45 43069.85 48040.61 2021-03-19 11:05:25.000 078 21276.71 437.46 43069.88 48040.67 2021-03-19 11:05:26.000 078 21276.71 437.47 43069.87 48040.62 2021-03-19 11:05:27.000 078 21276.75 437.50 43069.90 48040.66 2021-03-19 11:05:28.000 078 21276.77 437.47 43069.88 48040.66 2021-03-19 11:05:29.000 078 21276.77 437.45 43069.91 48040.65 2021-03-19 11:05:30.000 078 21276.78 437.45 43069.93 48040.70 2021-03-19 11:05:31.000 078 21276.83 437.40 43069.91 48040.68 2021-03-19 11:05:32.000 078 21276.89 437.40 43069.94 48040.72 2021-03-19 11:05:33.000 078 21276.87 437.40 43069.95 48040.80 2021-03-19 11:05:34.000 078 21276.87 437.38 43069.96 48040.77 2021-03-19 11:05:35.000 078 21276.92 437.35 43069.95 48040.79 2021-03-19 11:05:36.000 078 21276.93 437.31 43070.00 48040.80 2021-03-19 11:05:37.000 078 21276.91 437.28 43070.04 48040.84 2021-03-19 11:05:38.000 078 21276.93 437.28 43070.04 48040.83 2021-03-19 11:05:39.000 078 21276.91 437.26 43070.05 48040.90 2021-03-19 11:05:40.000 078 21276.95 437.24 43070.06 48040.95 2021-03-19 11:05:41.000 078 21276.96 437.20 43070.12 48040.93 2021-03-19 11:05:42.000 078 21276.94 437.20 43070.10 48040.96 2021-03-19 11:05:43.000 078 21276.98 437.14 43070.14 48040.93 2021-03-19 11:05:44.000 078 21277.01 437.10 43070.15 48040.96 2021-03-19 11:05:45.000 078 21277.00 437.09 43070.15 48041.06 2021-03-19 11:05:46.000 078 21276.97 437.08 43070.17 48041.01 2021-03-19 11:05:47.000 078 21276.98 437.06 43070.19 48041.03 2021-03-19 11:05:48.000 078 21276.98 437.08 43070.21 48041.06 2021-03-19 11:05:49.000 078 21276.96 437.09 43070.24 48041.02 2021-03-19 11:05:50.000 078 21276.98 437.08 43070.24 48041.04 2021-03-19 11:05:51.000 078 21276.95 437.08 43070.26 48041.07 2021-03-19 11:05:52.000 078 21276.96 437.05 43070.26 48041.05 2021-03-19 11:05:53.000 078 21276.94 437.05 43070.26 48041.09 2021-03-19 11:05:54.000 078 21276.93 437.06 43070.26 48041.09 2021-03-19 11:05:55.000 078 21276.90 437.06 43070.28 48041.05 2021-03-19 11:05:56.000 078 21276.92 437.07 43070.32 48041.07 2021-03-19 11:05:57.000 078 21276.89 437.08 43070.30 48041.07 2021-03-19 11:05:58.000 078 21276.87 437.08 43070.32 48041.07 2021-03-19 11:05:59.000 078 21276.85 437.09 43070.33 48041.09 2021-03-19 11:06:00.000 078 21276.85 437.06 43070.31 48041.10 2021-03-19 11:06:01.000 078 21276.84 437.07 43070.29 48041.04 2021-03-19 11:06:02.000 078 21276.88 437.05 43070.32 48041.08 2021-03-19 11:06:03.000 078 21276.85 437.02 43070.35 48041.04 2021-03-19 11:06:04.000 078 21276.85 436.98 43070.37 48041.06 2021-03-19 11:06:05.000 078 21276.86 436.99 43070.35 48041.16 2021-03-19 11:06:06.000 078 21276.89 436.96 43070.35 48041.13 2021-03-19 11:06:07.000 078 21276.94 436.92 43070.36 48041.12 2021-03-19 11:06:08.000 078 21276.98 436.90 43070.39 48041.15 2021-03-19 11:06:09.000 078 21277.00 436.84 43070.37 48041.15 2021-03-19 11:06:10.000 078 21276.99 436.82 43070.39 48041.17 2021-03-19 11:06:11.000 078 21277.02 436.79 43070.38 48041.24 2021-03-19 11:06:12.000 078 21277.03 436.76 43070.42 48041.23 2021-03-19 11:06:13.000 078 21277.01 436.75 43070.41 48041.23 2021-03-19 11:06:14.000 078 21277.03 436.75 43070.43 48041.27 2021-03-19 11:06:15.000 078 21277.02 436.77 43070.45 48041.25 2021-03-19 11:06:16.000 078 21276.99 436.78 43070.42 48041.25 2021-03-19 11:06:17.000 078 21276.99 436.78 43070.42 48041.29 2021-03-19 11:06:18.000 078 21276.98 436.77 43070.45 48041.26 2021-03-19 11:06:19.000 078 21276.93 436.77 43070.45 48041.22 2021-03-19 11:06:20.000 078 21276.92 436.81 43070.44 48041.27 2021-03-19 11:06:21.000 078 21276.91 436.82 43070.44 48041.22 2021-03-19 11:06:22.000 078 21276.88 436.86 43070.45 48041.22 2021-03-19 11:06:23.000 078 21276.89 436.91 43070.44 48041.21 2021-03-19 11:06:24.000 078 21276.90 436.93 43070.41 48041.19 2021-03-19 11:06:25.000 078 21276.90 436.98 43070.38 48041.13 2021-03-19 11:06:26.000 078 21276.90 436.97 43070.36 48041.10 2021-03-19 11:06:27.000 078 21276.93 436.94 43070.36 48041.09 2021-03-19 11:06:28.000 078 21276.95 436.90 43070.36 48041.12 2021-03-19 11:06:29.000 078 21276.97 436.89 43070.33 48041.11 2021-03-19 11:06:30.000 078 21277.01 436.88 43070.34 48041.16 2021-03-19 11:06:31.000 078 21277.04 436.85 43070.37 48041.15 2021-03-19 11:06:32.000 078 21277.03 436.85 43070.34 48041.17 2021-03-19 11:06:33.000 078 21277.06 436.82 43070.33 48041.15 2021-03-19 11:06:34.000 078 21277.10 436.83 43070.31 48041.19 2021-03-19 11:06:35.000 078 21277.12 436.85 43070.29 48041.18 2021-03-19 11:06:36.000 078 21277.14 436.85 43070.29 48041.18 2021-03-19 11:06:37.000 078 21277.15 436.88 43070.25 48041.19 2021-03-19 11:06:38.000 078 21277.13 436.94 43070.18 48041.08 2021-03-19 11:06:39.000 078 21277.17 436.94 43070.14 48041.09 2021-03-19 11:06:40.000 078 21277.19 436.95 43070.11 48041.05 2021-03-19 11:06:41.000 078 21277.19 437.00 43070.10 48041.06 2021-03-19 11:06:42.000 078 21277.18 437.06 43070.06 48041.02 2021-03-19 11:06:43.000 078 21277.19 437.11 43069.97 48040.94 2021-03-19 11:06:44.000 078 21277.19 437.10 43069.88 48040.87 2021-03-19 11:06:45.000 078 21277.19 437.14 43069.84 48040.85 2021-03-19 11:06:46.000 078 21277.20 437.15 43069.82 48040.82 2021-03-19 11:06:47.000 078 21277.22 437.14 43069.76 48040.78 2021-03-19 11:06:48.000 078 21277.22 437.10 43069.77 48040.79 2021-03-19 11:06:49.000 078 21277.21 437.10 43069.75 48040.78 2021-03-19 11:06:50.000 078 21277.19 437.14 43069.75 48040.71 2021-03-19 11:06:51.000 078 21277.19 437.13 43069.76 48040.69 2021-03-19 11:06:52.000 078 21277.17 437.13 43069.76 48040.68 2021-03-19 11:06:53.000 078 21277.15 437.14 43069.69 48040.66 2021-03-19 11:06:54.000 078 21277.17 437.13 43069.67 48040.70 2021-03-19 11:06:55.000 078 21277.17 437.12 43069.70 48040.65 2021-03-19 11:06:56.000 078 21277.14 437.10 43069.69 48040.60 2021-03-19 11:06:57.000 078 21277.10 437.09 43069.67 48040.62 2021-03-19 11:06:58.000 078 21277.09 437.11 43069.68 48040.57 2021-03-19 11:06:59.000 078 21277.05 437.13 43069.64 48040.54 2021-03-19 11:07:00.000 078 21277.06 437.12 43069.65 48040.62 2021-03-19 11:07:01.000 078 21277.08 437.12 43069.68 48040.60 2021-03-19 11:07:02.000 078 21277.08 437.12 43069.70 48040.57 2021-03-19 11:07:03.000 078 21277.12 437.09 43069.71 48040.59 2021-03-19 11:07:04.000 078 21277.09 437.10 43069.69 48040.60 2021-03-19 11:07:05.000 078 21277.11 437.07 43069.71 48040.62 2021-03-19 11:07:06.000 078 21277.13 437.07 43069.70 48040.63 2021-03-19 11:07:07.000 078 21277.16 437.08 43069.71 48040.60 2021-03-19 11:07:08.000 078 21277.16 437.03 43069.73 48040.68 2021-03-19 11:07:09.000 078 21277.18 437.01 43069.74 48040.64 2021-03-19 11:07:10.000 078 21277.21 436.97 43069.75 48040.71 2021-03-19 11:07:11.000 078 21277.20 436.94 43069.78 48040.70 2021-03-19 11:07:12.000 078 21277.19 436.92 43069.81 48040.71 2021-03-19 11:07:13.000 078 21277.14 436.90 43069.83 48040.74 2021-03-19 11:07:14.000 078 21277.14 436.86 43069.83 48040.80 2021-03-19 11:07:15.000 078 21277.16 436.87 43069.83 48040.76 2021-03-19 11:07:16.000 078 21277.18 436.86 43069.83 48040.77 2021-03-19 11:07:17.000 078 21277.20 436.84 43069.83 48040.81 2021-03-19 11:07:18.000 078 21277.19 436.82 43069.85 48040.79 2021-03-19 11:07:19.000 078 21277.17 436.85 43069.83 48040.81 2021-03-19 11:07:20.000 078 21277.14 436.88 43069.82 48040.74 2021-03-19 11:07:21.000 078 21277.14 436.88 43069.83 48040.75 2021-03-19 11:07:22.000 078 21277.13 436.88 43069.79 48040.76 2021-03-19 11:07:23.000 078 21277.10 436.85 43069.79 48040.74 2021-03-19 11:07:24.000 078 21277.09 436.81 43069.79 48040.68 2021-03-19 11:07:25.000 078 21277.09 436.82 43069.79 48040.72 2021-03-19 11:07:26.000 078 21277.12 436.85 43069.75 48040.65 2021-03-19 11:07:27.000 078 21277.13 436.83 43069.75 48040.66 2021-03-19 11:07:28.000 078 21277.12 436.79 43069.76 48040.69 2021-03-19 11:07:29.000 078 21277.13 436.79 43069.78 48040.69 2021-03-19 11:07:30.000 078 21277.10 436.81 43069.74 48040.66 2021-03-19 11:07:31.000 078 21277.04 436.83 43069.72 48040.66 2021-03-19 11:07:32.000 078 21277.04 436.83 43069.68 48040.61 2021-03-19 11:07:33.000 078 21277.01 436.83 43069.67 48040.60 2021-03-19 11:07:34.000 078 21277.02 436.83 43069.67 48040.53 2021-03-19 11:07:35.000 078 21277.01 436.79 43069.67 48040.54 2021-03-19 11:07:36.000 078 21277.00 436.79 43069.63 48040.58 2021-03-19 11:07:37.000 078 21276.94 436.79 43069.65 48040.51 2021-03-19 11:07:38.000 078 21276.92 436.74 43069.66 48040.50 2021-03-19 11:07:39.000 078 21276.93 436.71 43069.70 48040.53 2021-03-19 11:07:40.000 078 21276.92 436.70 43069.70 48040.47 2021-03-19 11:07:41.000 078 21276.89 436.73 43069.69 48040.49 2021-03-19 11:07:42.000 078 21276.91 436.71 43069.67 48040.52 2021-03-19 11:07:43.000 078 21276.94 436.70 43069.70 48040.49 2021-03-19 11:07:44.000 078 21276.90 436.72 43069.70 48040.52 2021-03-19 11:07:45.000 078 21276.89 436.70 43069.65 48040.52 2021-03-19 11:07:46.000 078 21276.92 436.74 43069.64 48040.48 2021-03-19 11:07:47.000 078 21276.95 436.70 43069.64 48040.46 2021-03-19 11:07:48.000 078 21276.98 436.70 43069.66 48040.45 2021-03-19 11:07:49.000 078 21276.99 436.68 43069.64 48040.47 2021-03-19 11:07:50.000 078 21277.01 436.66 43069.64 48040.49 2021-03-19 11:07:51.000 078 21277.03 436.65 43069.67 48040.50 2021-03-19 11:07:52.000 078 21277.04 436.65 43069.68 48040.53 2021-03-19 11:07:53.000 078 21277.05 436.66 43069.66 48040.53 2021-03-19 11:07:54.000 078 21277.07 436.66 43069.65 48040.53 2021-03-19 11:07:55.000 078 21277.06 436.65 43069.67 48040.57 2021-03-19 11:07:56.000 078 21277.04 436.64 43069.66 48040.52 2021-03-19 11:07:57.000 078 21277.03 436.62 43069.68 48040.55 2021-03-19 11:07:58.000 078 21277.05 436.58 43069.68 48040.57 2021-03-19 11:07:59.000 078 21277.03 436.58 43069.68 48040.56 2021-03-19 11:08:00.000 078 21277.08 436.53 43069.67 48040.62 2021-03-19 11:08:01.000 078 21277.09 436.53 43069.70 48040.62 2021-03-19 11:08:02.000 078 21277.14 436.49 43069.73 48040.60 2021-03-19 11:08:03.000 078 21277.13 436.45 43069.75 48040.64 2021-03-19 11:08:04.000 078 21277.14 436.42 43069.80 48040.68 2021-03-19 11:08:05.000 078 21277.16 436.40 43069.82 48040.73 2021-03-19 11:08:06.000 078 21277.18 436.38 43069.84 48040.77 2021-03-19 11:08:07.000 078 21277.17 436.37 43069.84 48040.80 2021-03-19 11:08:08.000 078 21277.18 436.38 43069.88 48040.79 2021-03-19 11:08:09.000 078 21277.18 436.36 43069.88 48040.82 2021-03-19 11:08:10.000 078 21277.18 436.35 43069.89 48040.83 2021-03-19 11:08:11.000 078 21277.18 436.32 43069.92 48040.83 2021-03-19 11:08:12.000 078 21277.21 436.32 43069.92 48040.88 2021-03-19 11:08:13.000 078 21277.20 436.31 43069.90 48040.89 2021-03-19 11:08:14.000 078 21277.19 436.31 43069.90 48040.89 2021-03-19 11:08:15.000 078 21277.15 436.33 43069.92 48040.86 2021-03-19 11:08:16.000 078 21277.13 436.38 43069.89 48040.83 2021-03-19 11:08:17.000 078 21277.12 436.39 43069.91 48040.79 2021-03-19 11:08:18.000 078 21277.12 436.39 43069.90 48040.84 2021-03-19 11:08:19.000 078 21277.13 436.37 43069.86 48040.79 2021-03-19 11:08:20.000 078 21277.12 436.33 43069.86 48040.81 2021-03-19 11:08:21.000 078 21277.14 436.29 43069.86 48040.76 2021-03-19 11:08:22.000 078 21277.14 436.27 43069.87 48040.77 2021-03-19 11:08:23.000 078 21277.15 436.24 43069.85 48040.76 2021-03-19 11:08:24.000 078 21277.13 436.21 43069.85 48040.77 2021-03-19 11:08:25.000 078 21277.09 436.18 43069.84 48040.74 2021-03-19 11:08:26.000 078 21277.09 436.15 43069.84 48040.75 2021-03-19 11:08:27.000 078 21277.08 436.10 43069.86 48040.76 2021-03-19 11:08:28.000 078 21277.05 436.09 43069.88 48040.79 2021-03-19 11:08:29.000 078 21277.07 436.05 43069.93 48040.76 2021-03-19 11:08:30.000 078 21277.06 436.04 43069.98 48040.76 2021-03-19 11:08:31.000 078 21277.05 436.00 43069.96 48040.82 2021-03-19 11:08:32.000 078 21277.05 436.00 43069.98 48040.82 2021-03-19 11:08:33.000 078 21277.09 435.99 43070.01 48040.84 2021-03-19 11:08:34.000 078 21277.10 436.01 43070.02 48040.84 2021-03-19 11:08:35.000 078 21277.13 436.02 43070.03 48040.84 2021-03-19 11:08:36.000 078 21277.14 436.01 43070.03 48040.88 2021-03-19 11:08:37.000 078 21277.14 436.01 43070.01 48040.81 2021-03-19 11:08:38.000 078 21277.13 436.01 43069.98 48040.87 2021-03-19 11:08:39.000 078 21277.17 436.02 43069.98 48040.90 2021-03-19 11:08:40.000 078 21277.19 436.04 43069.96 48040.85 2021-03-19 11:08:41.000 078 21277.20 436.03 43069.97 48040.84 2021-03-19 11:08:42.000 078 21277.21 436.00 43070.01 48040.87 2021-03-19 11:08:43.000 078 21277.21 435.98 43069.98 48040.86 2021-03-19 11:08:44.000 078 21277.26 435.98 43070.00 48040.88 2021-03-19 11:08:45.000 078 21277.29 435.96 43070.01 48040.91 2021-03-19 11:08:46.000 078 21277.30 435.97 43069.99 48040.93 2021-03-19 11:08:47.000 078 21277.30 435.98 43069.95 48040.91 2021-03-19 11:08:48.000 078 21277.31 436.00 43069.96 48040.92 2021-03-19 11:08:49.000 078 21277.29 436.00 43069.95 48040.88 2021-03-19 11:08:50.000 078 21277.30 436.01 43069.89 48040.87 2021-03-19 11:08:51.000 078 21277.30 436.00 43069.87 48040.91 2021-03-19 11:08:52.000 078 21277.32 436.01 43069.85 48040.90 2021-03-19 11:08:53.000 078 21277.33 436.01 43069.81 48040.84 2021-03-19 11:08:54.000 078 21277.30 436.01 43069.83 48040.87 2021-03-19 11:08:55.000 078 21277.32 435.98 43069.84 48040.80 2021-03-19 11:08:56.000 078 21277.32 436.00 43069.82 48040.82 2021-03-19 11:08:57.000 078 21277.31 435.99 43069.81 48040.82 2021-03-19 11:08:58.000 078 21277.33 435.95 43069.81 48040.79 2021-03-19 11:08:59.000 078 21277.33 435.94 43069.79 48040.84 2021-03-19 11:09:00.000 078 21277.30 435.95 43069.81 48040.83 2021-03-19 11:09:01.000 078 21277.32 435.94 43069.80 48040.79 2021-03-19 11:09:02.000 078 21277.32 435.96 43069.80 48040.80 2021-03-19 11:09:03.000 078 21277.35 435.96 43069.76 48040.81 2021-03-19 11:09:04.000 078 21277.32 435.98 43069.76 48040.80 2021-03-19 11:09:05.000 078 21277.27 435.98 43069.74 48040.77 2021-03-19 11:09:06.000 078 21277.27 435.98 43069.77 48040.77 2021-03-19 11:09:07.000 078 21277.27 435.97 43069.75 48040.75 2021-03-19 11:09:08.000 078 21277.25 435.95 43069.74 48040.75 2021-03-19 11:09:09.000 078 21277.23 435.96 43069.75 48040.68 2021-03-19 11:09:10.000 078 21277.19 435.93 43069.75 48040.71 2021-03-19 11:09:11.000 078 21277.16 435.91 43069.75 48040.72 2021-03-19 11:09:12.000 078 21277.13 435.93 43069.76 48040.69 2021-03-19 11:09:13.000 078 21277.14 435.94 43069.76 48040.72 2021-03-19 11:09:14.000 078 21277.17 435.96 43069.77 48040.75 2021-03-19 11:09:15.000 078 21277.14 435.95 43069.75 48040.66 2021-03-19 11:09:16.000 078 21277.16 435.90 43069.76 48040.68 2021-03-19 11:09:17.000 078 21277.14 435.89 43069.71 48040.69 2021-03-19 11:09:18.000 078 21277.11 435.90 43069.71 48040.68 2021-03-19 11:09:19.000 078 21277.10 435.91 43069.73 48040.68 2021-03-19 11:09:20.000 078 21277.13 435.91 43069.74 48040.72 2021-03-19 11:09:21.000 078 21277.16 435.94 43069.71 48040.63 2021-03-19 11:09:22.000 078 21277.15 435.96 43069.66 48040.65 2021-03-19 11:09:23.000 078 21277.18 435.97 43069.65 48040.65 2021-03-19 11:09:24.000 078 21277.15 435.95 43069.66 48040.59 2021-03-19 11:09:25.000 078 21277.08 435.91 43069.69 48040.63 2021-03-19 11:09:26.000 078 21277.07 435.92 43069.68 48040.60 2021-03-19 11:09:27.000 078 21277.07 435.93 43069.70 48040.61 2021-03-19 11:09:28.000 078 21277.05 435.96 43069.69 48040.63 2021-03-19 11:09:29.000 078 21277.04 436.01 43069.67 48040.57 2021-03-19 11:09:30.000 078 21277.04 435.99 43069.68 48040.57 2021-03-19 11:09:31.000 078 21277.00 435.97 43069.71 48040.56 2021-03-19 11:09:32.000 078 21276.96 436.01 43069.70 48040.56 2021-03-19 11:09:33.000 078 21276.96 436.02 43069.69 48040.59 2021-03-19 11:09:34.000 078 21276.92 436.01 43069.67 48040.51 2021-03-19 11:09:35.000 078 21276.91 436.04 43069.63 48040.48 2021-03-19 11:09:36.000 078 21276.89 436.05 43069.65 48040.45 2021-03-19 11:09:37.000 078 21276.86 436.04 43069.63 48040.46 2021-03-19 11:09:38.000 078 21276.85 436.08 43069.62 48040.47 2021-03-19 11:09:39.000 078 21276.87 436.07 43069.64 48040.46 2021-03-19 11:09:40.000 078 21276.86 436.08 43069.63 48040.48 2021-03-19 11:09:41.000 078 21276.87 436.08 43069.62 48040.43 2021-03-19 11:09:42.000 078 21276.89 436.07 43069.59 48040.46 2021-03-19 11:09:43.000 078 21276.88 436.04 43069.60 48040.42 2021-03-19 11:09:44.000 078 21276.84 436.03 43069.62 48040.43 2021-03-19 11:09:45.000 078 21276.81 436.01 43069.66 48040.42 2021-03-19 11:09:46.000 078 21276.79 436.00 43069.63 48040.47 2021-03-19 11:09:47.000 078 21276.82 435.98 43069.60 48040.42 2021-03-19 11:09:48.000 078 21276.83 435.97 43069.63 48040.47 2021-03-19 11:09:49.000 078 21276.84 435.98 43069.63 48040.45 2021-03-19 11:09:50.000 078 21276.86 435.98 43069.66 48040.43 2021-03-19 11:09:51.000 078 21276.80 436.01 43069.67 48040.49 2021-03-19 11:09:52.000 078 21276.80 436.03 43069.64 48040.41 2021-03-19 11:09:53.000 078 21276.78 436.07 43069.65 48040.44 2021-03-19 11:09:54.000 078 21276.81 436.05 43069.68 48040.48 2021-03-19 11:09:55.000 078 21276.79 436.05 43069.67 48040.39 2021-03-19 11:09:56.000 078 21276.81 436.02 43069.68 48040.49 2021-03-19 11:09:57.000 078 21276.79 436.03 43069.70 48040.46 2021-03-19 11:09:58.000 078 21276.80 436.03 43069.72 48040.46 2021-03-19 11:09:59.000 078 21276.81 436.05 43069.74 48040.49 2021-03-19 11:10:00.000 078 21276.78 436.10 43069.71 48040.49 2021-03-19 11:10:01.000 078 21276.78 436.14 43069.67 48040.46 2021-03-19 11:10:02.000 078 21276.80 436.14 43069.67 48040.51 2021-03-19 11:10:03.000 078 21276.78 436.15 43069.65 48040.41 2021-03-19 11:10:04.000 078 21276.77 436.15 43069.64 48040.43 2021-03-19 11:10:05.000 078 21276.81 436.18 43069.61 48040.41 2021-03-19 11:10:06.000 078 21276.79 436.18 43069.62 48040.40 2021-03-19 11:10:07.000 078 21276.77 436.18 43069.62 48040.40 2021-03-19 11:10:08.000 078 21276.74 436.21 43069.62 48040.40 2021-03-19 11:10:09.000 078 21276.75 436.18 43069.60 48040.38 2021-03-19 11:10:10.000 078 21276.71 436.18 43069.60 48040.38 2021-03-19 11:10:11.000 078 21276.70 436.20 43069.59 48040.36 2021-03-19 11:10:12.000 078 21276.65 436.24 43069.57 48040.33 2021-03-19 11:10:13.000 078 21276.57 436.28 43069.52 48040.28 2021-03-19 11:10:14.000 078 21276.53 436.34 43069.49 48040.24 2021-03-19 11:10:15.000 078 21276.52 436.41 43069.46 48040.23 2021-03-19 11:10:16.000 078 21276.52 436.45 43069.42 48040.17 2021-03-19 11:10:17.000 078 21276.51 436.48 43069.38 48040.18 2021-03-19 11:10:18.000 078 21276.52 436.49 43069.34 48040.08 2021-03-19 11:10:19.000 078 21276.53 436.51 43069.31 48040.09 2021-03-19 11:10:20.000 078 21276.53 436.57 43069.33 48040.08 2021-03-19 11:10:21.000 078 21276.53 436.64 43069.27 48040.01 2021-03-19 11:10:22.000 078 21276.53 436.70 43069.22 48040.01 2021-03-19 11:10:23.000 078 21276.53 436.74 43069.15 48039.94 2021-03-19 11:10:24.000 078 21276.56 436.75 43069.09 48039.85 2021-03-19 11:10:25.000 078 21276.58 436.79 43069.08 48039.86 2021-03-19 11:10:26.000 078 21276.59 436.83 43069.01 48039.82 2021-03-19 11:10:27.000 078 21276.58 436.86 43068.97 48039.87 2021-03-19 11:10:28.000 078 21276.60 436.86 43068.94 48039.83 2021-03-19 11:10:29.000 078 21276.60 436.89 43068.93 48039.74 2021-03-19 11:10:30.000 078 21276.58 436.91 43068.89 48039.74 2021-03-19 11:10:31.000 078 21276.58 436.94 43068.87 48039.75 2021-03-19 11:10:32.000 078 21276.55 436.94 43068.84 48039.64 2021-03-19 11:10:33.000 078 21276.52 436.94 43068.82 48039.65 2021-03-19 11:10:34.000 078 21276.52 436.97 43068.86 48039.66 2021-03-19 11:10:35.000 078 21276.53 436.96 43068.85 48039.60 2021-03-19 11:10:36.000 078 21276.53 436.93 43068.83 48039.64 2021-03-19 11:10:37.000 078 21276.56 436.93 43068.83 48039.60 2021-03-19 11:10:38.000 078 21276.57 436.89 43068.87 48039.63 2021-03-19 11:10:39.000 078 21276.52 436.89 43068.85 48039.67 2021-03-19 11:10:40.000 078 21276.48 436.91 43068.86 48039.67 2021-03-19 11:10:41.000 078 21276.51 436.91 43068.88 48039.64 2021-03-19 11:10:42.000 078 21276.48 436.90 43068.87 48039.64 2021-03-19 11:10:43.000 078 21276.42 436.93 43068.88 48039.64 2021-03-19 11:10:44.000 078 21276.44 436.92 43068.90 48039.64 2021-03-19 11:10:45.000 078 21276.42 436.96 43068.91 48039.60 2021-03-19 11:10:46.000 078 21276.42 436.96 43068.89 48039.66 2021-03-19 11:10:47.000 078 21276.40 436.98 43068.84 48039.63 2021-03-19 11:10:48.000 078 21276.37 437.01 43068.85 48039.61 2021-03-19 11:10:49.000 078 21276.40 437.03 43068.83 48039.63 2021-03-19 11:10:50.000 078 21276.39 437.05 43068.86 48039.54 2021-03-19 11:10:51.000 078 21276.39 437.05 43068.84 48039.55 2021-03-19 11:10:52.000 078 21276.40 437.06 43068.82 48039.54 2021-03-19 11:10:53.000 078 21276.38 437.08 43068.78 48039.54 2021-03-19 11:10:54.000 078 21276.37 437.09 43068.81 48039.57 2021-03-19 11:10:55.000 078 21276.34 437.05 43068.79 48039.51 2021-03-19 11:10:56.000 078 21276.31 437.02 43068.85 48039.56 2021-03-19 11:10:57.000 078 21276.28 437.01 43068.83 48039.50 2021-03-19 11:10:58.000 078 21276.28 437.02 43068.88 48039.55 2021-03-19 11:10:59.000 078 21276.30 437.02 43068.90 48039.57 2021-03-19 11:11:00.000 078 21276.31 437.02 43068.90 48039.55 2021-03-19 11:11:01.000 078 21276.29 437.03 43068.86 48039.53 2021-03-19 11:11:02.000 078 21276.32 437.04 43068.85 48039.57 2021-03-19 11:11:03.000 078 21276.34 437.07 43068.86 48039.54 2021-03-19 11:11:04.000 078 21276.34 437.08 43068.82 48039.57 2021-03-19 11:11:05.000 078 21276.30 437.06 43068.82 48039.53 2021-03-19 11:11:06.000 078 21276.27 437.06 43068.82 48039.53 2021-03-19 11:11:07.000 078 21276.26 437.05 43068.87 48039.54 2021-03-19 11:11:08.000 078 21276.25 437.07 43068.84 48039.50 2021-03-19 11:11:09.000 078 21276.26 437.08 43068.89 48039.52 2021-03-19 11:11:10.000 078 21276.28 437.07 43068.84 48039.52 2021-03-19 11:11:11.000 078 21276.29 437.07 43068.79 48039.52 2021-03-19 11:11:12.000 078 21276.29 437.08 43068.84 48039.48 2021-03-19 11:11:13.000 078 21276.28 437.08 43068.82 48039.46 2021-03-19 11:11:14.000 078 21276.27 437.07 43068.81 48039.48 2021-03-19 11:11:15.000 078 21276.29 437.07 43068.79 48039.47 2021-03-19 11:11:16.000 078 21276.26 437.05 43068.79 48039.47 2021-03-19 11:11:17.000 078 21276.30 437.03 43068.82 48039.47 2021-03-19 11:11:18.000 078 21276.26 436.99 43068.80 48039.46 2021-03-19 11:11:19.000 078 21276.23 436.93 43068.84 48039.53 2021-03-19 11:11:20.000 078 21276.23 436.90 43068.86 48039.52 2021-03-19 11:11:21.000 078 21276.21 436.90 43068.88 48039.54 2021-03-19 11:11:22.000 078 21276.24 436.92 43068.87 48039.55 2021-03-19 11:11:23.000 078 21276.28 436.91 43068.87 48039.50 2021-03-19 11:11:24.000 078 21276.30 436.96 43068.88 48039.58 2021-03-19 11:11:25.000 078 21276.29 437.01 43068.85 48039.50 2021-03-19 11:11:26.000 078 21276.29 436.97 43068.83 48039.55 2021-03-19 11:11:27.000 078 21276.30 436.97 43068.81 48039.55 2021-03-19 11:11:28.000 078 21276.33 436.93 43068.81 48039.50 2021-03-19 11:11:29.000 078 21276.32 436.91 43068.81 48039.51 2021-03-19 11:11:30.000 078 21276.29 436.92 43068.78 48039.52 2021-03-19 11:11:31.000 078 21276.29 436.90 43068.78 48039.49 2021-03-19 11:11:32.000 078 21276.33 436.88 43068.79 48039.47 2021-03-19 11:11:33.000 078 21276.34 436.87 43068.76 48039.50 2021-03-19 11:11:34.000 078 21276.35 436.83 43068.82 48039.52 2021-03-19 11:11:35.000 078 21276.35 436.83 43068.84 48039.45 2021-03-19 11:11:36.000 078 21276.34 436.83 43068.84 48039.55 2021-03-19 11:11:37.000 078 21276.33 436.85 43068.84 48039.52 2021-03-19 11:11:38.000 078 21276.33 436.83 43068.86 48039.57 2021-03-19 11:11:39.000 078 21276.32 436.81 43068.86 48039.52 2021-03-19 11:11:40.000 078 21276.30 436.83 43068.87 48039.53 2021-03-19 11:11:41.000 078 21276.30 436.82 43068.86 48039.52 2021-03-19 11:11:42.000 078 21276.28 436.81 43068.83 48039.55 2021-03-19 11:11:43.000 078 21276.29 436.78 43068.85 48039.47 2021-03-19 11:11:44.000 078 21276.30 436.76 43068.82 48039.54 2021-03-19 11:11:45.000 078 21276.31 436.72 43068.85 48039.53 2021-03-19 11:11:46.000 078 21276.31 436.71 43068.89 48039.50 2021-03-19 11:11:47.000 078 21276.32 436.70 43068.90 48039.59 2021-03-19 11:11:48.000 078 21276.35 436.69 43068.90 48039.54 2021-03-19 11:11:49.000 078 21276.35 436.68 43068.87 48039.56 2021-03-19 11:11:50.000 078 21276.37 436.67 43068.88 48039.58 2021-03-19 11:11:51.000 078 21276.38 436.67 43068.87 48039.60 2021-03-19 11:11:52.000 078 21276.40 436.66 43068.86 48039.56 2021-03-19 11:11:53.000 078 21276.40 436.64 43068.87 48039.61 2021-03-19 11:11:54.000 078 21276.42 436.61 43068.89 48039.61 2021-03-19 11:11:55.000 078 21276.40 436.63 43068.90 48039.63 2021-03-19 11:11:56.000 078 21276.41 436.62 43068.89 48039.62 2021-03-19 11:11:57.000 078 21276.44 436.61 43068.86 48039.63 2021-03-19 11:11:58.000 078 21276.41 436.60 43068.88 48039.64 2021-03-19 11:11:59.000 078 21276.42 436.56 43068.88 48039.61 2021-03-19 11:12:00.000 078 21276.43 436.56 43068.92 48039.66 2021-03-19 11:12:01.000 078 21276.42 436.54 43068.92 48039.61 2021-03-19 11:12:02.000 078 21276.47 436.49 43068.91 48039.64 2021-03-19 11:12:03.000 078 21276.49 436.48 43068.92 48039.69 2021-03-19 11:12:04.000 078 21276.51 436.46 43068.91 48039.68 2021-03-19 11:12:05.000 078 21276.50 436.44 43068.91 48039.69 2021-03-19 11:12:06.000 078 21276.49 436.46 43068.91 48039.66 2021-03-19 11:12:07.000 078 21276.50 436.44 43068.92 48039.68 2021-03-19 11:12:08.000 078 21276.54 436.37 43068.94 48039.75 2021-03-19 11:12:09.000 078 21276.51 436.31 43068.98 48039.71 2021-03-19 11:12:10.000 078 21276.46 436.25 43069.02 48039.73 2021-03-19 11:12:11.000 078 21276.44 436.23 43069.06 48039.76 2021-03-19 11:12:12.000 078 21276.42 436.19 43069.09 48039.76 2021-03-19 11:12:13.000 078 21276.38 436.12 43069.12 48039.80 2021-03-19 11:12:14.000 078 21276.39 436.06 43069.16 48039.74 2021-03-19 11:12:15.000 078 21276.36 436.03 43069.20 48039.87 2021-03-19 11:12:16.000 078 21276.34 436.03 43069.22 48039.92 2021-03-19 11:12:17.000 078 21276.33 436.00 43069.28 48039.92 2021-03-19 11:12:18.000 078 21276.35 435.98 43069.33 48039.95 2021-03-19 11:12:19.000 078 21276.40 435.96 43069.37 48039.96 2021-03-19 11:12:20.000 078 21276.46 435.93 43069.41 48039.97 2021-03-19 11:12:21.000 078 21276.49 435.89 43069.42 48040.07 2021-03-19 11:12:22.000 078 21276.47 435.89 43069.46 48040.13 2021-03-19 11:12:23.000 078 21276.48 435.89 43069.50 48040.10 2021-03-19 11:12:24.000 078 21276.47 435.87 43069.50 48040.18 2021-03-19 11:12:25.000 078 21276.45 435.87 43069.53 48040.19 2021-03-19 11:12:26.000 078 21276.44 435.88 43069.55 48040.21 2021-03-19 11:12:27.000 078 21276.42 435.91 43069.57 48040.22 2021-03-19 11:12:28.000 078 21276.39 435.92 43069.54 48040.21 2021-03-19 11:12:29.000 078 21276.39 435.91 43069.56 48040.20 2021-03-19 11:12:30.000 078 21276.39 435.92 43069.53 48040.16 2021-03-19 11:12:31.000 078 21276.35 435.93 43069.52 48040.18 2021-03-19 11:12:32.000 078 21276.33 435.95 43069.54 48040.17 2021-03-19 11:12:33.000 078 21276.34 435.95 43069.52 48040.18 2021-03-19 11:12:34.000 078 21276.30 435.95 43069.49 48040.16 2021-03-19 11:12:35.000 078 21276.25 435.94 43069.51 48040.07 2021-03-19 11:12:36.000 078 21276.20 435.93 43069.52 48040.09 2021-03-19 11:12:37.000 078 21276.19 435.95 43069.52 48040.11 2021-03-19 11:12:38.000 078 21276.19 435.96 43069.45 48040.05 2021-03-19 11:12:39.000 078 21276.22 436.05 43069.41 48040.03 2021-03-19 11:12:40.000 078 21276.22 436.09 43069.36 48040.03 2021-03-19 11:12:41.000 078 21276.23 436.11 43069.31 48039.97 2021-03-19 11:12:42.000 078 21276.27 436.11 43069.28 48039.94 2021-03-19 11:12:43.000 078 21276.24 436.06 43069.24 48039.90 2021-03-19 11:12:44.000 078 21276.23 436.00 43069.25 48039.87 2021-03-19 11:12:45.000 078 21276.25 435.96 43069.27 48039.88 2021-03-19 11:12:46.000 078 21276.33 435.90 43069.31 48039.90 2021-03-19 11:12:47.000 078 21276.38 435.80 43069.38 48039.95 2021-03-19 11:12:48.000 078 21276.36 435.74 43069.43 48040.04 2021-03-19 11:12:49.000 078 21276.37 435.74 43069.43 48040.10 2021-03-19 11:12:50.000 078 21276.39 435.74 43069.45 48040.09 2021-03-19 11:12:51.000 078 21276.38 435.72 43069.50 48040.12 2021-03-19 11:12:52.000 078 21276.38 435.74 43069.48 48040.16 2021-03-19 11:12:53.000 078 21276.38 435.73 43069.46 48040.18 2021-03-19 11:12:54.000 078 21276.37 435.73 43069.45 48040.13 2021-03-19 11:12:55.000 078 21276.37 435.73 43069.43 48040.15 2021-03-19 11:12:56.000 078 21276.35 435.71 43069.46 48040.08 2021-03-19 11:12:57.000 078 21276.35 435.68 43069.44 48040.12 2021-03-19 11:12:58.000 078 21276.35 435.69 43069.50 48040.00 2021-03-19 11:12:59.000 078 21276.36 435.69 43069.46 48040.14 2021-03-19 11:13:00.000 078 21276.37 435.68 43069.46 48040.13 2021-03-19 11:13:01.000 078 21276.37 435.67 43069.45 48040.08 2021-03-19 11:13:02.000 078 21276.38 435.68 43069.47 48040.11 2021-03-19 11:13:03.000 078 21276.40 435.68 43069.45 48040.10 2021-03-19 11:13:04.000 078 21276.39 435.69 43069.45 48040.12 2021-03-19 11:13:05.000 078 21276.41 435.71 43069.42 48040.08 2021-03-19 11:13:06.000 078 21276.41 435.69 43069.42 48040.10 2021-03-19 11:13:07.000 078 21276.42 435.68 43069.43 48040.11 2021-03-19 11:13:08.000 078 21276.44 435.65 43069.44 48040.07 2021-03-19 11:13:09.000 078 21276.49 435.60 43069.47 48040.16 2021-03-19 11:13:10.000 078 21276.49 435.61 43069.49 48040.16 2021-03-19 11:13:11.000 078 21276.49 435.58 43069.51 48040.17 2021-03-19 11:13:12.000 078 21276.48 435.57 43069.56 48040.25 2021-03-19 11:13:13.000 078 21276.47 435.60 43069.55 48040.20 2021-03-19 11:13:14.000 078 21276.49 435.63 43069.57 48040.24 2021-03-19 11:13:15.000 078 21276.46 435.66 43069.54 48040.10 2021-03-19 11:13:16.000 078 21276.44 435.67 43069.52 48040.16 2021-03-19 11:13:17.000 078 21276.42 435.71 43069.48 48040.20 2021-03-19 11:13:18.000 078 21276.38 435.76 43069.45 48040.12 2021-03-19 11:13:19.000 078 21276.37 435.81 43069.40 48040.02 2021-03-19 11:13:20.000 078 21276.34 435.82 43069.41 48039.98 2021-03-19 11:13:21.000 078 21276.33 435.81 43069.40 48040.04 2021-03-19 11:13:22.000 078 21276.32 435.82 43069.34 48039.97 2021-03-19 11:13:23.000 078 21276.30 435.81 43069.36 48039.94 2021-03-19 11:13:24.000 078 21276.25 435.84 43069.34 48039.92 2021-03-19 11:13:25.000 078 21276.21 435.84 43069.34 48039.94 2021-03-19 11:13:26.000 078 21276.22 435.85 43069.30 48039.95 2021-03-19 11:13:27.000 078 21276.18 435.88 43069.27 48039.87 2021-03-19 11:13:28.000 078 21276.16 435.89 43069.27 48039.88 2021-03-19 11:13:29.000 078 21276.14 435.90 43069.25 48039.85 2021-03-19 11:13:30.000 078 21276.10 435.90 43069.24 48039.86 2021-03-19 11:13:31.000 078 21276.10 435.88 43069.20 48039.79 2021-03-19 11:13:32.000 078 21276.08 435.89 43069.20 48039.70 2021-03-19 11:13:33.000 078 21276.08 435.91 43069.18 48039.80 2021-03-19 11:13:34.000 078 21276.07 435.92 43069.19 48039.77 2021-03-19 11:13:35.000 078 21276.07 435.92 43069.19 48039.71 2021-03-19 11:13:36.000 078 21276.06 435.94 43069.21 48039.74 2021-03-19 11:13:37.000 078 21276.05 435.96 43069.24 48039.76 2021-03-19 11:13:38.000 078 21276.04 435.97 43069.24 48039.69 2021-03-19 11:13:39.000 078 21276.04 435.94 43069.22 48039.76 2021-03-19 11:13:40.000 078 21276.00 435.92 43069.25 48039.77 2021-03-19 11:13:41.000 078 21275.94 435.90 43069.29 48039.74 2021-03-19 11:13:42.000 078 21275.87 435.95 43069.30 48039.78 2021-03-19 11:13:43.000 078 21275.85 435.99 43069.31 48039.77 2021-03-19 11:13:44.000 078 21275.82 436.03 43069.34 48039.74 2021-03-19 11:13:45.000 078 21275.77 436.04 43069.28 48039.71 2021-03-19 11:13:46.000 078 21275.77 436.07 43069.25 48039.62 2021-03-19 11:13:47.000 078 21275.74 436.11 43069.24 48039.62 2021-03-19 11:13:48.000 078 21275.71 436.12 43069.22 48039.64 2021-03-19 11:13:49.000 078 21275.68 436.13 43069.20 48039.42 2021-03-19 11:13:50.000 078 21275.70 436.15 43069.17 48039.58 2021-03-19 11:13:51.000 078 21275.71 436.16 43069.15 48039.55 2021-03-19 11:13:52.000 078 21275.71 436.17 43069.17 48039.44 2021-03-19 11:13:53.000 078 21275.71 436.17 43069.11 48039.42 2021-03-19 11:13:54.000 078 21275.75 436.14 43069.11 48039.41 2021-03-19 11:13:55.000 078 21275.75 436.14 43069.12 48039.61 2021-03-19 11:13:56.000 078 21275.76 436.19 43069.11 48039.54 2021-03-19 11:13:57.000 078 21275.77 436.25 43069.07 48039.46 2021-03-19 11:13:58.000 078 21275.76 436.25 43069.06 48039.56 2021-03-19 11:13:59.000 078 21275.75 436.28 43069.05 48039.38 2021-03-19 11:14:00.000 078 21275.78 436.26 43069.02 48039.50 2021-03-19 11:14:01.000 078 21275.81 436.23 43069.04 48039.45 2021-03-19 11:14:02.000 078 21275.82 436.20 43069.10 48039.49 2021-03-19 11:14:03.000 078 21275.84 436.18 43069.10 48039.55 2021-03-19 11:14:04.000 078 21275.87 436.20 43069.09 48039.38 2021-03-19 11:14:05.000 078 21275.89 436.20 43069.10 48039.45 2021-03-19 11:14:06.000 078 21275.92 436.19 43069.12 48039.71 2021-03-19 11:14:07.000 078 21275.92 436.20 43069.14 48039.50 2021-03-19 11:14:08.000 078 21275.92 436.24 43069.17 48039.68 2021-03-19 11:14:09.000 078 21275.93 436.23 43069.16 48039.60 2021-03-19 11:14:10.000 078 21275.94 436.25 43069.13 48039.67 2021-03-19 11:14:11.000 078 21275.94 436.29 43069.11 48039.64 2021-03-19 11:14:12.000 078 21275.93 436.32 43069.11 48039.59 2021-03-19 11:14:13.000 078 21275.93 436.33 43069.06 48039.56 2021-03-19 11:14:14.000 078 21275.93 436.31 43069.06 48039.37 2021-03-19 11:14:15.000 078 21275.94 436.33 43069.05 48039.55 2021-03-19 11:14:16.000 078 21275.92 436.36 43069.06 48039.48 2021-03-19 11:14:17.000 078 21275.91 436.37 43069.07 48039.54 2021-03-19 11:14:18.000 078 21275.90 436.36 43069.11 48039.52 2021-03-19 11:14:19.000 078 21275.93 436.34 43069.09 48039.66 2021-03-19 11:14:20.000 078 21275.94 436.37 43069.11 48039.58 2021-03-19 11:14:21.000 078 21275.90 436.38 43069.12 48039.62 2021-03-19 11:14:22.000 078 21275.88 436.35 43069.11 48039.60 2021-03-19 11:14:23.000 078 21275.88 436.35 43069.10 48039.58 2021-03-19 11:14:24.000 078 21275.88 436.29 43069.11 48039.42 2021-03-19 11:14:25.000 078 21275.90 436.27 43069.11 48039.63 2021-03-19 11:14:26.000 078 21275.89 436.30 43069.10 48039.61 2021-03-19 11:14:27.000 078 21275.89 436.28 43069.12 48039.54 2021-03-19 11:14:28.000 078 21275.94 436.27 43069.15 48039.61 2021-03-19 11:14:29.000 078 21275.94 436.30 43069.15 48039.62 2021-03-19 11:14:30.000 078 21275.91 436.32 43069.12 48039.62 2021-03-19 11:14:31.000 078 21275.93 436.35 43069.13 48039.60 2021-03-19 11:14:32.000 078 21275.93 436.37 43069.13 48039.53 2021-03-19 11:14:33.000 078 21275.92 436.39 43069.11 48039.52 2021-03-19 11:14:34.000 078 21275.95 436.41 43069.09 48039.57 2021-03-19 11:14:35.000 078 21275.89 436.49 43069.03 48039.54 2021-03-19 11:14:36.000 078 21275.87 436.63 43068.91 48039.46 2021-03-19 11:14:37.000 078 21275.83 436.73 43068.87 48039.36 2021-03-19 11:14:38.000 078 21275.83 436.77 43068.83 48039.22 2021-03-19 11:14:39.000 078 21275.79 436.83 43068.74 48039.24 2021-03-19 11:14:40.000 078 21275.77 436.86 43068.69 48039.20 2021-03-19 11:14:41.000 078 21275.76 436.86 43068.65 48038.98 2021-03-19 11:14:42.000 078 21275.82 436.85 43068.59 48039.09 2021-03-19 11:14:43.000 078 21275.85 436.86 43068.59 48039.04 2021-03-19 11:14:44.000 078 21275.88 436.85 43068.60 48039.12 2021-03-19 11:14:45.000 078 21275.93 436.87 43068.63 48039.00 2021-03-19 11:14:46.000 078 21275.94 436.88 43068.62 48039.05 2021-03-19 11:14:47.000 078 21275.93 436.87 43068.63 48039.04 2021-03-19 11:14:48.000 078 21275.94 436.88 43068.61 48039.17 2021-03-19 11:14:49.000 078 21275.96 436.87 43068.63 48039.03 2021-03-19 11:14:50.000 078 21275.95 436.86 43068.63 48039.15 2021-03-19 11:14:51.000 078 21275.95 436.86 43068.65 48039.16 2021-03-19 11:14:52.000 078 21275.94 436.88 43068.66 48039.15 2021-03-19 11:14:53.000 078 21275.94 436.88 43068.66 48039.18 2021-03-19 11:14:54.000 078 21275.94 436.85 43068.71 48039.19 2021-03-19 11:14:55.000 078 21275.96 436.79 43068.76 48039.23 2021-03-19 11:14:56.000 078 21276.01 436.70 43068.80 48039.25 2021-03-19 11:14:57.000 078 21275.98 436.66 43068.81 48039.25 2021-03-19 11:14:58.000 078 21276.00 436.64 43068.86 48039.33 2021-03-19 11:14:59.000 078 21276.05 436.61 43068.90 48039.25 2021-03-19 11:15:00.000 078 21276.08 436.60 43068.95 48039.41 2021-03-19 11:15:01.000 078 21276.08 436.59 43069.01 48039.56 2021-03-19 11:15:02.000 078 21276.04 436.55 43069.02 48039.54 2021-03-19 11:15:03.000 078 21276.04 436.56 43069.06 48039.47 2021-03-19 11:15:04.000 078 21275.99 436.61 43069.07 48039.60 2021-03-19 11:15:05.000 078 21275.94 436.66 43069.02 48039.37 2021-03-19 11:15:06.000 078 21275.94 436.69 43069.00 48039.44 2021-03-19 11:15:07.000 078 21275.94 436.68 43068.96 48039.36 2021-03-19 11:15:08.000 078 21275.93 436.66 43068.95 48039.39 2021-03-19 11:15:09.000 078 21275.92 436.66 43068.99 48039.48 2021-03-19 11:15:10.000 078 21275.95 436.64 43068.97 48039.35 2021-03-19 11:15:11.000 078 21275.95 436.64 43068.98 48039.37 2021-03-19 11:15:12.000 078 21275.96 436.66 43068.96 48039.46 2021-03-19 11:15:13.000 078 21275.93 436.67 43068.94 48039.41 2021-03-19 11:15:14.000 078 21275.93 436.69 43068.95 48039.32 2021-03-19 11:15:15.000 078 21275.99 436.69 43068.96 48039.38 2021-03-19 11:15:16.000 078 21276.00 436.67 43068.95 48039.36 2021-03-19 11:15:17.000 078 21276.02 436.67 43068.97 48039.41 2021-03-19 11:15:18.000 078 21276.01 436.64 43068.98 48039.49 2021-03-19 11:15:19.000 078 21275.98 436.62 43069.00 48039.52 2021-03-19 11:15:20.000 078 21275.99 436.59 43069.02 48039.40 2021-03-19 11:15:21.000 078 21275.99 436.58 43069.09 48039.44 2021-03-19 11:15:22.000 078 21275.98 436.56 43069.09 48039.50 2021-03-19 11:15:23.000 078 21275.92 436.54 43069.13 48039.48 2021-03-19 11:15:24.000 078 21275.91 436.56 43069.13 48039.53 2021-03-19 11:15:25.000 078 21275.95 436.56 43069.13 48039.49 2021-03-19 11:15:26.000 078 21275.92 436.56 43069.12 48039.54 2021-03-19 11:15:27.000 078 21275.91 436.58 43069.15 48039.55 2021-03-19 11:15:28.000 078 21275.92 436.62 43069.13 48039.51 2021-03-19 11:15:29.000 078 21275.88 436.67 43069.11 48039.53 2021-03-19 11:15:30.000 078 21275.84 436.68 43069.11 48039.47 2021-03-19 11:15:31.000 078 21275.83 436.65 43069.12 48039.49 2021-03-19 11:15:32.000 078 21275.83 436.60 43069.13 48039.50 2021-03-19 11:15:33.000 078 21275.80 436.60 43069.14 48039.44 2021-03-19 11:15:34.000 078 21275.77 436.63 43069.12 48039.48 2021-03-19 11:15:35.000 078 21275.75 436.68 43069.08 48039.52 2021-03-19 11:15:36.000 078 21275.77 436.68 43069.09 48039.41 2021-03-19 11:15:37.000 078 21275.79 436.62 43069.09 48039.50 2021-03-19 11:15:38.000 078 21275.83 436.56 43069.12 48039.47 2021-03-19 11:15:39.000 078 21275.85 436.57 43069.12 48039.47 2021-03-19 11:15:40.000 078 21275.82 436.59 43069.13 48039.60 2021-03-19 11:15:41.000 078 21275.75 436.62 43069.13 48039.56 2021-03-19 11:15:42.000 078 21275.73 436.70 43069.10 48039.44 2021-03-19 11:15:43.000 078 21275.73 436.77 43069.07 48039.38 2021-03-19 11:15:44.000 078 21275.78 436.78 43069.03 48039.39 2021-03-19 11:15:45.000 078 21275.75 436.72 43069.06 48039.32 2021-03-19 11:15:46.000 078 21275.70 436.72 43069.03 48039.41 2021-03-19 11:15:47.000 078 21275.67 436.75 43069.06 48039.48 2021-03-19 11:15:48.000 078 21275.65 436.79 43069.04 48039.30 2021-03-19 11:15:49.000 078 21275.64 436.84 43069.04 48039.34 2021-03-19 11:15:50.000 078 21275.64 436.86 43069.00 48039.45 2021-03-19 11:15:51.000 078 21275.60 436.88 43068.97 48039.24 2021-03-19 11:15:52.000 078 21275.56 436.87 43068.98 48039.26 2021-03-19 11:15:53.000 078 21275.55 436.88 43068.99 48039.26 2021-03-19 11:15:54.000 078 21275.54 436.88 43068.99 48039.19 2021-03-19 11:15:55.000 078 21275.53 436.88 43068.99 48039.31 2021-03-19 11:15:56.000 078 21275.53 436.92 43068.97 48039.17 2021-03-19 11:15:57.000 078 21275.52 436.96 43068.92 48039.23 2021-03-19 11:15:58.000 078 21275.49 436.99 43068.87 48039.16 2021-03-19 11:15:59.000 078 21275.48 436.97 43068.86 48039.08 2021-03-19 11:16:00.000 078 21275.43 436.95 43068.87 48039.14 2021-03-19 11:16:01.000 078 21275.37 436.96 43068.88 48039.11 2021-03-19 11:16:02.000 078 21275.28 437.05 43068.83 48039.06 2021-03-19 11:16:03.000 078 21275.26 437.11 43068.75 48039.03 2021-03-19 11:16:04.000 078 21275.30 437.12 43068.67 48038.94 2021-03-19 11:16:05.000 078 21275.29 437.17 43068.66 48038.91 2021-03-19 11:16:06.000 078 21275.28 437.16 43068.63 48038.84 2021-03-19 11:16:07.000 078 21275.26 437.15 43068.57 48038.88 2021-03-19 11:16:08.000 078 21275.27 437.15 43068.59 48038.77 2021-03-19 11:16:09.000 078 21275.27 437.15 43068.56 48038.78 2021-03-19 11:16:10.000 078 21275.30 437.14 43068.53 48038.75 2021-03-19 11:16:11.000 078 21275.30 437.14 43068.50 48038.76 2021-03-19 11:16:12.000 078 21275.27 437.13 43068.50 48038.76 2021-03-19 11:16:13.000 078 21275.28 437.11 43068.50 48038.71 2021-03-19 11:16:14.000 078 21275.29 437.10 43068.49 48038.73 2021-03-19 11:16:15.000 078 21275.26 437.10 43068.51 48038.70 2021-03-19 11:16:16.000 078 21275.30 437.07 43068.46 48038.66 2021-03-19 11:16:17.000 078 21275.32 437.02 43068.44 48038.65 2021-03-19 11:16:18.000 078 21275.35 436.96 43068.52 48038.68 2021-03-19 11:16:19.000 078 21275.34 436.98 43068.56 48038.78 2021-03-19 11:16:20.000 078 21275.34 437.01 43068.54 48038.77 2021-03-19 11:16:21.000 078 21275.30 437.06 43068.52 48038.85 2021-03-19 11:16:22.000 078 21275.30 437.07 43068.49 48038.66 2021-03-19 11:16:23.000 078 21275.33 437.05 43068.46 48038.71 2021-03-19 11:16:24.000 078 21275.37 436.98 43068.44 48038.63 2021-03-19 11:16:25.000 078 21275.43 436.87 43068.49 48038.74 2021-03-19 11:16:26.000 078 21275.46 436.79 43068.55 48038.81 2021-03-19 11:16:27.000 078 21275.47 436.75 43068.58 48038.75 2021-03-19 11:16:28.000 078 21275.46 436.70 43068.63 48038.84 2021-03-19 11:16:29.000 078 21275.46 436.67 43068.64 48038.89 2021-03-19 11:16:30.000 078 21275.46 436.69 43068.66 48038.95 2021-03-19 11:16:31.000 078 21275.45 436.72 43068.70 48038.90 2021-03-19 11:16:32.000 078 21275.43 436.72 43068.73 48038.87 2021-03-19 11:16:33.000 078 21275.43 436.70 43068.75 48038.97 2021-03-19 11:16:34.000 078 21275.46 436.67 43068.74 48038.93 2021-03-19 11:16:35.000 078 21275.44 436.60 43068.75 48038.92 2021-03-19 11:16:36.000 078 21275.44 436.54 43068.76 48038.94 2021-03-19 11:16:37.000 078 21275.45 436.52 43068.83 48039.03 2021-03-19 11:16:38.000 078 21275.46 436.46 43068.90 48039.11 2021-03-19 11:16:39.000 078 21275.51 436.41 43068.94 48039.12 2021-03-19 11:16:40.000 078 21275.52 436.41 43069.00 48039.18 2021-03-19 11:16:41.000 078 21275.54 436.40 43069.01 48039.20 2021-03-19 11:16:42.000 078 21275.55 436.34 43069.05 48039.26 2021-03-19 11:16:43.000 078 21275.53 436.31 43069.13 48039.33 2021-03-19 11:16:44.000 078 21275.52 436.24 43069.15 48039.27 2021-03-19 11:16:45.000 078 21275.53 436.19 43069.18 48039.39 2021-03-19 11:16:46.000 078 21275.48 436.19 43069.24 48039.40 2021-03-19 11:16:47.000 078 21275.50 436.20 43069.30 48039.40 2021-03-19 11:16:48.000 078 21275.49 436.19 43069.31 48039.43 2021-03-19 11:16:49.000 078 21275.48 436.17 43069.32 48039.46 2021-03-19 11:16:50.000 078 21275.50 436.16 43069.34 48039.52 2021-03-19 11:16:51.000 078 21275.51 436.15 43069.34 48039.50 2021-03-19 11:16:52.000 078 21275.53 436.16 43069.35 48039.56 2021-03-19 11:16:53.000 078 21275.53 436.21 43069.33 48039.54 2021-03-19 11:16:54.000 078 21275.54 436.23 43069.31 48039.48 2021-03-19 11:16:55.000 078 21275.54 436.22 43069.30 48039.52 2021-03-19 11:16:56.000 078 21275.57 436.27 43069.29 48039.57 2021-03-19 11:16:57.000 078 21275.59 436.31 43069.26 48039.55 2021-03-19 11:16:58.000 078 21275.64 436.27 43069.23 48039.53 2021-03-19 11:16:59.000 078 21275.65 436.28 43069.27 48039.51 2021-03-19 11:17:00.000 078 21275.68 436.33 43069.24 48039.52 2021-03-19 11:17:01.000 078 21275.64 436.35 43069.24 48039.56 2021-03-19 11:17:02.000 078 21275.66 436.36 43069.22 48039.47 2021-03-19 11:17:03.000 078 21275.72 436.34 43069.18 48039.51 2021-03-19 11:17:04.000 078 21275.69 436.36 43069.17 48039.49 2021-03-19 11:17:05.000 078 21275.70 436.35 43069.18 48039.47 2021-03-19 11:17:06.000 078 21275.74 436.35 43069.16 48039.56 2021-03-19 11:17:07.000 078 21275.74 436.32 43069.17 48039.53 2021-03-19 11:17:08.000 078 21275.71 436.31 43069.18 48039.44 2021-03-19 11:17:09.000 078 21275.73 436.27 43069.19 48039.49 2021-03-19 11:17:10.000 078 21275.73 436.29 43069.18 48039.53 2021-03-19 11:17:11.000 078 21275.75 436.27 43069.19 48039.49 2021-03-19 11:17:12.000 078 21275.74 436.29 43069.16 48039.50 2021-03-19 11:17:13.000 078 21275.78 436.24 43069.20 48039.56 2021-03-19 11:17:14.000 078 21275.80 436.15 43069.21 48039.59 2021-03-19 11:17:15.000 078 21275.84 436.10 43069.27 48039.58 2021-03-19 11:17:16.000 078 21275.90 436.09 43069.27 48039.65 2021-03-19 11:17:17.000 078 21275.91 436.07 43069.29 48039.58 2021-03-19 11:17:18.000 078 21275.91 436.04 43069.32 48039.70 2021-03-19 11:17:19.000 078 21275.90 436.05 43069.35 48039.68 2021-03-19 11:17:20.000 078 21275.91 436.03 43069.34 48039.70 2021-03-19 11:17:21.000 078 21275.93 436.03 43069.33 48039.69 2021-03-19 11:17:22.000 078 21275.89 436.03 43069.34 48039.74 2021-03-19 11:17:23.000 078 21275.87 436.03 43069.34 48039.71 2021-03-19 11:17:24.000 078 21275.88 436.04 43069.31 48039.68 2021-03-19 11:17:25.000 078 21275.89 436.01 43069.36 48039.69 2021-03-19 11:17:26.000 078 21275.89 435.98 43069.36 48039.71 2021-03-19 11:17:27.000 078 21275.92 435.97 43069.38 48039.70 2021-03-19 11:17:28.000 078 21275.91 435.94 43069.38 48039.76 2021-03-19 11:17:29.000 078 21275.89 435.95 43069.37 48039.74 2021-03-19 11:17:30.000 078 21275.86 436.00 43069.35 48039.75 2021-03-19 11:17:31.000 078 21275.85 436.04 43069.33 48039.73 2021-03-19 11:17:32.000 078 21275.84 436.07 43069.30 48039.73 2021-03-19 11:17:33.000 078 21275.77 436.17 43069.26 48039.65 2021-03-19 11:17:34.000 078 21275.72 436.24 43069.20 48039.63 2021-03-19 11:17:35.000 078 21275.69 436.26 43069.15 48039.50 2021-03-19 11:17:36.000 078 21275.66 436.26 43069.10 48039.45 2021-03-19 11:17:37.000 078 21275.67 436.26 43069.10 48039.47 2021-03-19 11:17:38.000 078 21275.65 436.33 43069.07 48039.33 2021-03-19 11:17:39.000 078 21275.59 436.39 43069.01 48039.36 2021-03-19 11:17:40.000 078 21275.51 436.44 43068.96 48039.24 2021-03-19 11:17:41.000 078 21275.49 436.41 43068.89 48039.16 2021-03-19 11:17:42.000 078 21275.51 436.37 43068.89 48039.20 2021-03-19 11:17:43.000 078 21275.51 436.32 43068.85 48039.02 2021-03-19 11:17:44.000 078 21275.54 436.24 43068.89 48039.13 2021-03-19 11:17:45.000 078 21275.53 436.17 43068.92 48039.15 2021-03-19 11:17:46.000 078 21275.53 436.14 43068.96 48039.17 2021-03-19 11:17:47.000 078 21275.55 436.10 43068.94 48039.24 2021-03-19 11:17:48.000 078 21275.56 436.04 43068.99 48039.18 2021-03-19 11:17:49.000 078 21275.55 436.01 43069.01 48039.30 2021-03-19 11:17:50.000 078 21275.55 436.04 43069.00 48039.23 2021-03-19 11:17:51.000 078 21275.58 436.02 43069.02 48039.32 2021-03-19 11:17:52.000 078 21275.59 436.00 43069.04 48039.29 2021-03-19 11:17:53.000 078 21275.59 435.96 43069.02 48039.31 2021-03-19 11:17:54.000 078 21275.65 435.89 43069.06 48039.38 2021-03-19 11:17:55.000 078 21275.71 435.81 43069.12 48039.37 2021-03-19 11:17:56.000 078 21275.73 435.76 43069.15 48039.41 2021-03-19 11:17:57.000 078 21275.74 435.76 43069.18 48039.47 2021-03-19 11:17:58.000 078 21275.76 435.79 43069.19 48039.54 2021-03-19 11:17:59.000 078 21275.69 435.82 43069.13 48039.52 2021-03-19 11:18:00.000 078 21275.67 435.88 43069.15 48039.47 2021-03-19 11:18:01.000 078 21275.67 435.91 43069.13 48039.44 2021-03-19 11:18:02.000 078 21275.66 435.92 43069.11 48039.40 2021-03-19 11:18:03.000 078 21275.64 435.94 43069.09 48039.48 2021-03-19 11:18:04.000 078 21275.67 435.94 43069.06 48039.27 2021-03-19 11:18:05.000 078 21275.68 435.94 43069.03 48039.33 2021-03-19 11:18:06.000 078 21275.68 435.94 43069.03 48039.31 2021-03-19 11:18:07.000 078 21275.72 435.92 43069.03 48039.34 2021-03-19 11:18:08.000 078 21275.68 435.90 43069.04 48039.28 2021-03-19 11:18:09.000 078 21275.69 435.90 43069.04 48039.37 2021-03-19 11:18:10.000 078 21275.71 435.88 43069.05 48039.35 2021-03-19 11:18:11.000 078 21275.69 435.85 43069.10 48039.27 2021-03-19 11:18:12.000 078 21275.69 435.86 43069.11 48039.35 2021-03-19 11:18:13.000 078 21275.71 435.84 43069.09 48039.34 2021-03-19 11:18:14.000 078 21275.70 435.85 43069.12 48039.34 2021-03-19 11:18:15.000 078 21275.67 435.82 43069.12 48039.38 2021-03-19 11:18:16.000 078 21275.67 435.82 43069.10 48039.38 2021-03-19 11:18:17.000 078 21275.65 435.84 43069.06 48039.28 2021-03-19 11:18:18.000 078 21275.69 435.81 43069.09 48039.32 2021-03-19 11:18:19.000 078 21275.69 435.82 43069.09 48039.32 2021-03-19 11:18:20.000 078 21275.67 435.79 43069.08 48039.35 2021-03-19 11:18:21.000 078 21275.70 435.82 43069.10 48039.37 2021-03-19 11:18:22.000 078 21275.75 435.80 43069.08 48039.32 2021-03-19 11:18:23.000 078 21275.73 435.79 43069.06 48039.38 2021-03-19 11:18:24.000 078 21275.70 435.79 43069.05 48039.31 2021-03-19 11:18:25.000 078 21275.69 435.81 43069.05 48039.33 2021-03-19 11:18:26.000 078 21275.69 435.82 43069.05 48039.37 2021-03-19 11:18:27.000 078 21275.72 435.76 43069.05 48039.36 2021-03-19 11:18:28.000 078 21275.73 435.73 43069.08 48039.36 2021-03-19 11:18:29.000 078 21275.72 435.68 43069.13 48039.42 2021-03-19 11:18:30.000 078 21275.75 435.63 43069.19 48039.43 2021-03-19 11:18:31.000 078 21275.72 435.62 43069.22 48039.51 2021-03-19 11:18:32.000 078 21275.70 435.58 43069.24 48039.51 2021-03-19 11:18:33.000 078 21275.73 435.54 43069.30 48039.55 2021-03-19 11:18:34.000 078 21275.73 435.58 43069.32 48039.57 2021-03-19 11:18:35.000 078 21275.75 435.63 43069.32 48039.63 2021-03-19 11:18:36.000 078 21275.77 435.66 43069.31 48039.60 2021-03-19 11:18:37.000 078 21275.79 435.67 43069.23 48039.63 2021-03-19 11:18:38.000 078 21275.78 435.66 43069.23 48039.58 2021-03-19 11:18:39.000 078 21275.82 435.65 43069.23 48039.59 2021-03-19 11:18:40.000 078 21275.85 435.64 43069.22 48039.58 2021-03-19 11:18:41.000 078 21275.91 435.63 43069.21 48039.48 2021-03-19 11:18:42.000 078 21275.89 435.64 43069.17 48039.63 2021-03-19 11:18:43.000 078 21275.92 435.63 43069.17 48039.51 2021-03-19 11:18:44.000 078 21275.89 435.64 43069.17 48039.56 2021-03-19 11:18:45.000 078 21275.91 435.63 43069.15 48039.58 2021-03-19 11:18:46.000 078 21275.95 435.62 43069.16 48039.57 2021-03-19 11:18:47.000 078 21275.91 435.62 43069.17 48039.58 2021-03-19 11:18:48.000 078 21275.94 435.61 43069.17 48039.58 2021-03-19 11:18:49.000 078 21275.95 435.62 43069.18 48039.57 2021-03-19 11:18:50.000 078 21275.94 435.60 43069.16 48039.54 2021-03-19 11:18:51.000 078 21275.92 435.58 43069.14 48039.59 2021-03-19 11:18:52.000 078 21275.93 435.60 43069.15 48039.55 2021-03-19 11:18:53.000 078 21275.90 435.63 43069.11 48039.51 2021-03-19 11:18:54.000 078 21275.90 435.61 43069.10 48039.52 2021-03-19 11:18:55.000 078 21275.86 435.61 43069.10 48039.50 2021-03-19 11:18:56.000 078 21275.85 435.58 43069.14 48039.48 2021-03-19 11:18:57.000 078 21275.79 435.56 43069.12 48039.49 2021-03-19 11:18:58.000 078 21275.78 435.58 43069.13 48039.51 2021-03-19 11:18:59.000 078 21275.79 435.57 43069.11 48039.49 2021-03-19 11:19:00.000 078 21275.81 435.58 43069.12 48039.48 2021-03-19 11:19:01.000 078 21275.86 435.54 43069.15 48039.51 2021-03-19 11:19:02.000 078 21275.90 435.50 43069.16 48039.50 2021-03-19 11:19:03.000 078 21275.90 435.52 43069.19 48039.52 2021-03-19 11:19:04.000 078 21275.93 435.54 43069.19 48039.55 2021-03-19 11:19:05.000 078 21275.98 435.53 43069.15 48039.55 2021-03-19 11:19:06.000 078 21275.98 435.56 43069.16 48039.60 2021-03-19 11:19:07.000 078 21276.02 435.56 43069.18 48039.58 2021-03-19 11:19:08.000 078 21276.04 435.54 43069.16 48039.63 2021-03-19 11:19:09.000 078 21276.08 435.51 43069.16 48039.61 2021-03-19 11:19:10.000 078 21276.10 435.47 43069.19 48039.62 2021-03-19 11:19:11.000 078 21276.08 435.45 43069.21 48039.66 2021-03-19 11:19:12.000 078 21276.10 435.45 43069.21 48039.69 2021-03-19 11:19:13.000 078 21276.10 435.47 43069.20 48039.67 2021-03-19 11:19:14.000 078 21276.10 435.51 43069.19 48039.70 2021-03-19 11:19:15.000 078 21276.11 435.52 43069.21 48039.69 2021-03-19 11:19:16.000 078 21276.10 435.53 43069.21 48039.71 2021-03-19 11:19:17.000 078 21276.08 435.52 43069.21 48039.71 2021-03-19 11:19:18.000 078 21276.09 435.53 43069.20 48039.63 2021-03-19 11:19:19.000 078 21276.05 435.56 43069.16 48039.69 2021-03-19 11:19:20.000 078 21276.03 435.57 43069.14 48039.60 2021-03-19 11:19:21.000 078 21276.01 435.58 43069.16 48039.62 2021-03-19 11:19:22.000 078 21276.02 435.59 43069.18 48039.60 2021-03-19 11:19:23.000 078 21276.00 435.59 43069.13 48039.60 2021-03-19 11:19:24.000 078 21275.99 435.58 43069.13 48039.53 2021-03-19 11:19:25.000 078 21276.00 435.59 43069.15 48039.59 2021-03-19 11:19:26.000 078 21276.00 435.61 43069.15 48039.57 2021-03-19 11:19:27.000 078 21275.98 435.59 43069.15 48039.56 2021-03-19 11:19:28.000 078 21275.98 435.57 43069.17 48039.63 2021-03-19 11:19:29.000 078 21275.97 435.56 43069.14 48039.58 2021-03-19 11:19:30.000 078 21276.00 435.57 43069.16 48039.65 2021-03-19 11:19:31.000 078 21276.01 435.56 43069.17 48039.72 2021-03-19 11:19:32.000 078 21276.04 435.60 43069.16 48039.48 2021-03-19 11:19:33.000 078 21276.06 435.56 43069.18 48039.61 2021-03-19 11:19:34.000 078 21276.04 435.55 43069.19 48039.58 2021-03-19 11:19:35.000 078 21276.08 435.55 43069.20 48039.63 2021-03-19 11:19:36.000 078 21276.13 435.55 43069.20 48039.60 2021-03-19 11:19:37.000 078 21276.15 435.54 43069.20 48039.62 2021-03-19 11:19:38.000 078 21276.15 435.53 43069.18 48039.66 2021-03-19 11:19:39.000 078 21276.17 435.52 43069.20 48039.68 2021-03-19 11:19:40.000 078 21276.15 435.53 43069.20 48039.68 2021-03-19 11:19:41.000 078 21276.15 435.53 43069.16 48039.66 2021-03-19 11:19:42.000 078 21276.15 435.57 43069.18 48039.63 2021-03-19 11:19:43.000 078 21276.09 435.59 43069.15 48039.63 2021-03-19 11:19:44.000 078 21276.12 435.60 43069.13 48039.58 2021-03-19 11:19:45.000 078 21276.14 435.65 43069.16 48039.61 2021-03-19 11:19:46.000 078 21276.14 435.62 43069.12 48039.57 2021-03-19 11:19:47.000 078 21276.09 435.66 43069.10 48039.57 2021-03-19 11:19:48.000 078 21276.11 435.69 43069.10 48039.56 2021-03-19 11:19:49.000 078 21276.10 435.70 43069.10 48039.57 2021-03-19 11:19:50.000 078 21276.09 435.69 43069.09 48039.56 2021-03-19 11:19:51.000 078 21276.04 435.70 43069.10 48039.55 2021-03-19 11:19:52.000 078 21276.06 435.70 43069.10 48039.55 2021-03-19 11:19:53.000 078 21276.08 435.68 43069.10 48039.61 2021-03-19 11:19:54.000 078 21276.06 435.70 43069.10 48039.51 2021-03-19 11:19:55.000 078 21276.05 435.71 43069.10 48039.54 2021-03-19 11:19:56.000 078 21276.06 435.64 43069.12 48039.60 2021-03-19 11:19:57.000 078 21276.12 435.57 43069.17 48039.61 2021-03-19 11:19:58.000 078 21276.16 435.50 43069.17 48039.65 2021-03-19 11:19:59.000 078 21276.18 435.48 43069.20 48039.67 2021-03-19 11:20:00.000 078 21276.19 435.46 43069.25 48039.67 2021-03-19 11:20:01.000 078 21276.20 435.43 43069.29 48039.75 2021-03-19 11:20:02.000 078 21276.23 435.44 43069.29 48039.74 2021-03-19 11:20:03.000 078 21276.19 435.48 43069.27 48039.75 2021-03-19 11:20:04.000 078 21276.19 435.48 43069.26 48039.77 2021-03-19 11:20:05.000 078 21276.18 435.51 43069.27 48039.76 2021-03-19 11:20:06.000 078 21276.14 435.61 43069.21 48039.79 2021-03-19 11:20:07.000 078 21276.10 435.67 43069.18 48039.70 2021-03-19 11:20:08.000 078 21276.09 435.72 43069.14 48039.66 2021-03-19 11:20:09.000 078 21276.09 435.76 43069.09 48039.61 2021-03-19 11:20:10.000 078 21276.08 435.74 43069.08 48039.54 2021-03-19 11:20:11.000 078 21276.07 435.71 43069.08 48039.53 2021-03-19 11:20:12.000 078 21276.09 435.69 43069.04 48039.51 2021-03-19 11:20:13.000 078 21276.09 435.68 43069.03 48039.50 2021-03-19 11:20:14.000 078 21276.05 435.69 43069.06 48039.54 2021-03-19 11:20:15.000 078 21276.01 435.70 43069.06 48039.48 2021-03-19 11:20:16.000 078 21276.01 435.69 43069.05 48039.50 2021-03-19 11:20:17.000 078 21275.98 435.67 43069.02 48039.46 2021-03-19 11:20:18.000 078 21275.98 435.68 43069.01 48039.50 2021-03-19 11:20:19.000 078 21275.96 435.70 43069.00 48039.46 2021-03-19 11:20:20.000 078 21275.93 435.67 43069.01 48039.47 2021-03-19 11:20:21.000 078 21275.93 435.63 43069.00 48039.41 2021-03-19 11:20:22.000 078 21275.89 435.63 43068.95 48039.42 2021-03-19 11:20:23.000 078 21275.88 435.63 43068.96 48039.36 2021-03-19 11:20:24.000 078 21275.89 435.57 43068.99 48039.40 2021-03-19 11:20:25.000 078 21275.90 435.57 43068.99 48039.49 2021-03-19 11:20:26.000 078 21275.86 435.62 43068.97 48039.34 2021-03-19 11:20:27.000 078 21275.82 435.71 43068.93 48039.29 2021-03-19 11:20:28.000 078 21275.80 435.74 43068.89 48039.24 2021-03-19 11:20:29.000 078 21275.79 435.75 43068.82 48039.21 2021-03-19 11:20:30.000 078 21275.81 435.72 43068.82 48039.16 2021-03-19 11:20:31.000 078 21275.86 435.67 43068.83 48039.20 2021-03-19 11:20:32.000 078 21275.86 435.60 43068.83 48039.17 2021-03-19 11:20:33.000 078 21275.85 435.56 43068.87 48039.23 2021-03-19 11:20:34.000 078 21275.88 435.54 43068.88 48039.29 2021-03-19 11:20:35.000 078 21275.95 435.49 43068.94 48039.28 2021-03-19 11:20:36.000 078 21275.93 435.50 43068.92 48039.44 2021-03-19 11:20:37.000 078 21275.95 435.48 43068.91 48039.29 2021-03-19 11:20:38.000 078 21275.94 435.47 43068.87 48039.29 2021-03-19 11:20:39.000 078 21275.95 435.48 43068.89 48039.32 2021-03-19 11:20:40.000 078 21275.96 435.49 43068.93 48039.28 2021-03-19 11:20:41.000 078 21275.94 435.51 43068.87 48039.33 2021-03-19 11:20:42.000 078 21275.90 435.53 43068.86 48039.29 2021-03-19 11:20:43.000 078 21275.91 435.51 43068.86 48039.28 2021-03-19 11:20:44.000 078 21275.89 435.50 43068.85 48039.26 2021-03-19 11:20:45.000 078 21275.88 435.53 43068.83 48039.27 2021-03-19 11:20:46.000 078 21275.88 435.57 43068.80 48039.21 2021-03-19 11:20:47.000 078 21275.85 435.59 43068.80 48039.15 2021-03-19 11:20:48.000 078 21275.85 435.61 43068.75 48039.14 2021-03-19 11:20:49.000 078 21275.87 435.56 43068.77 48039.19 2021-03-19 11:20:50.000 078 21275.91 435.55 43068.78 48039.19 2021-03-19 11:20:51.000 078 21275.90 435.52 43068.79 48039.17 2021-03-19 11:20:52.000 078 21275.88 435.44 43068.78 48039.19 2021-03-19 11:20:53.000 078 21275.85 435.37 43068.85 48039.16 2021-03-19 11:20:54.000 078 21275.88 435.35 43068.92 48039.23 2021-03-19 11:20:55.000 078 21275.89 435.34 43068.93 48039.31 2021-03-19 11:20:56.000 078 21275.89 435.31 43068.94 48039.28 2021-03-19 11:20:57.000 078 21275.90 435.32 43068.96 48039.38 2021-03-19 11:20:58.000 078 21275.90 435.29 43068.97 48039.38 2021-03-19 11:20:59.000 078 21275.94 435.30 43069.00 48039.46 2021-03-19 11:21:00.000 078 21275.95 435.31 43069.04 48039.38 2021-03-19 11:21:01.000 078 21275.93 435.34 43069.01 48039.45 2021-03-19 11:21:02.000 078 21275.96 435.36 43069.02 48039.52 2021-03-19 11:21:03.000 078 21275.95 435.36 43069.05 48039.40 2021-03-19 11:21:04.000 078 21275.97 435.39 43069.07 48039.42 2021-03-19 11:21:05.000 078 21275.98 435.39 43069.05 48039.48 2021-03-19 11:21:06.000 078 21275.98 435.39 43069.06 48039.44 2021-03-19 11:21:07.000 078 21275.95 435.36 43069.09 48039.45 2021-03-19 11:21:08.000 078 21275.94 435.38 43069.10 48039.43 2021-03-19 11:21:09.000 078 21275.94 435.40 43069.09 48039.51 2021-03-19 11:21:10.000 078 21275.95 435.42 43069.08 48039.40 2021-03-19 11:21:11.000 078 21275.93 435.44 43069.10 48039.57 2021-03-19 11:21:12.000 078 21275.86 435.47 43069.08 48039.36 2021-03-19 11:21:13.000 078 21275.84 435.45 43069.09 48039.50 2021-03-19 11:21:14.000 078 21275.83 435.44 43069.07 48039.38 2021-03-19 11:21:15.000 078 21275.81 435.43 43069.07 48039.45 2021-03-19 11:21:16.000 078 21275.79 435.49 43069.09 48039.40 2021-03-19 11:21:17.000 078 21275.80 435.51 43069.10 48039.37 2021-03-19 11:21:18.000 078 21275.81 435.53 43069.08 48039.39 2021-03-19 11:21:19.000 078 21275.79 435.53 43069.06 48039.47 2021-03-19 11:21:20.000 078 21275.76 435.54 43069.06 48039.37 2021-03-19 11:21:21.000 078 21275.76 435.53 43069.08 48039.32 2021-03-19 11:21:22.000 078 21275.77 435.53 43069.06 48039.42 2021-03-19 11:21:23.000 078 21275.79 435.54 43069.08 48039.32 2021-03-19 11:21:24.000 078 21275.77 435.55 43069.09 48039.49 2021-03-19 11:21:25.000 078 21275.74 435.56 43069.06 48039.33 2021-03-19 11:21:26.000 078 21275.72 435.59 43069.09 48039.38 2021-03-19 11:21:27.000 078 21275.71 435.59 43069.08 48039.48 2021-03-19 11:21:28.000 078 21275.72 435.57 43069.08 48039.43 2021-03-19 11:21:29.000 078 21275.70 435.56 43069.08 48039.46 2021-03-19 11:21:30.000 078 21275.71 435.55 43069.10 48039.46 2021-03-19 11:21:31.000 078 21275.71 435.52 43069.09 48039.31 2021-03-19 11:21:32.000 078 21275.75 435.50 43069.11 48039.38 2021-03-19 11:21:33.000 078 21275.78 435.48 43069.15 48039.40 2021-03-19 11:21:34.000 078 21275.76 435.47 43069.13 48039.45 2021-03-19 11:21:35.000 078 21275.81 435.45 43069.17 48039.44 2021-03-19 11:21:36.000 078 21275.83 435.47 43069.14 48039.44 2021-03-19 11:21:37.000 078 21275.82 435.52 43069.16 48039.63 2021-03-19 11:21:38.000 078 21275.76 435.53 43069.16 48039.43 2021-03-19 11:21:39.000 078 21275.76 435.50 43069.18 48039.41 2021-03-19 11:21:40.000 078 21275.74 435.55 43069.19 48039.46 2021-03-19 11:21:41.000 078 21275.74 435.56 43069.13 48039.51 2021-03-19 11:21:42.000 078 21275.74 435.59 43069.13 48039.44 2021-03-19 11:21:43.000 078 21275.77 435.60 43069.12 48039.49 2021-03-19 11:21:44.000 078 21275.77 435.58 43069.16 48039.35 2021-03-19 11:21:45.000 078 21275.77 435.59 43069.14 48039.36 2021-03-19 11:21:46.000 078 21275.77 435.60 43069.10 48039.41 2021-03-19 11:21:47.000 078 21275.76 435.63 43069.06 48039.46 2021-03-19 11:21:48.000 078 21275.73 435.64 43069.07 48039.31 2021-03-19 11:21:49.000 078 21275.74 435.66 43069.08 48039.36 2021-03-19 11:21:50.000 078 21275.75 435.68 43069.04 48039.40 2021-03-19 11:21:51.000 078 21275.74 435.68 43069.04 48039.25 2021-03-19 11:21:52.000 078 21275.73 435.64 43069.04 48039.29 2021-03-19 11:21:53.000 078 21275.83 435.59 43069.09 48039.39 2021-03-19 11:21:54.000 078 21275.90 435.53 43069.12 48039.34 2021-03-19 11:21:55.000 078 21275.92 435.52 43069.17 48039.43 2021-03-19 11:21:56.000 078 21275.89 435.54 43069.16 48039.45 2021-03-19 11:21:57.000 078 21275.87 435.52 43069.20 48039.52 2021-03-19 11:21:58.000 078 21275.89 435.46 43069.21 48039.52 2021-03-19 11:21:59.000 078 21275.88 435.42 43069.25 48039.55 2021-03-19 11:22:00.000 078 21275.88 435.41 43069.27 48039.59 2021-03-19 11:22:01.000 078 21275.86 435.42 43069.28 48039.67 2021-03-19 11:22:02.000 078 21275.86 435.37 43069.33 48039.62 2021-03-19 11:22:03.000 078 21275.86 435.36 43069.34 48039.69 2021-03-19 11:22:04.000 078 21275.83 435.37 43069.35 48039.57 2021-03-19 11:22:05.000 078 21275.83 435.39 43069.32 48039.64 2021-03-19 11:22:06.000 078 21275.86 435.42 43069.29 48039.61 2021-03-19 11:22:07.000 078 21275.86 435.39 43069.31 48039.58 2021-03-19 11:22:08.000 078 21275.83 435.38 43069.35 48039.62 2021-03-19 11:22:09.000 078 21275.78 435.37 43069.32 48039.59 2021-03-19 11:22:10.000 078 21275.79 435.38 43069.29 48039.57 2021-03-19 11:22:11.000 078 21275.77 435.38 43069.32 48039.62 2021-03-19 11:22:12.000 078 21275.76 435.39 43069.29 48039.66 2021-03-19 11:22:13.000 078 21275.80 435.38 43069.30 48039.58 2021-03-19 11:22:14.000 078 21275.81 435.41 43069.29 48039.57 2021-03-19 11:22:15.000 078 21275.81 435.41 43069.32 48039.62 2021-03-19 11:22:16.000 078 21275.80 435.39 43069.31 48039.60 2021-03-19 11:22:17.000 078 21275.82 435.39 43069.32 48039.63 2021-03-19 11:22:18.000 078 21275.80 435.39 43069.33 48039.62 2021-03-19 11:22:19.000 078 21275.78 435.40 43069.33 48039.63 2021-03-19 11:22:20.000 078 21275.80 435.39 43069.33 48039.56 2021-03-19 11:22:21.000 078 21275.79 435.40 43069.35 48039.64 2021-03-19 11:22:22.000 078 21275.79 435.37 43069.34 48039.58 2021-03-19 11:22:23.000 078 21275.79 435.36 43069.34 48039.60 2021-03-19 11:22:24.000 078 21275.78 435.38 43069.36 48039.62 2021-03-19 11:22:25.000 078 21275.77 435.36 43069.35 48039.64 2021-03-19 11:22:26.000 078 21275.80 435.33 43069.37 48039.60 2021-03-19 11:22:27.000 078 21275.76 435.30 43069.35 48039.66 2021-03-19 11:22:28.000 078 21275.74 435.30 43069.38 48039.67 2021-03-19 11:22:29.000 078 21275.74 435.34 43069.35 48039.77 2021-03-19 11:22:30.000 078 21275.73 435.34 43069.36 48039.70 2021-03-19 11:22:31.000 078 21275.71 435.35 43069.36 48039.59 2021-03-19 11:22:32.000 078 21275.76 435.33 43069.35 48039.72 2021-03-19 11:22:33.000 078 21275.79 435.32 43069.38 48039.59 2021-03-19 11:22:34.000 078 21275.79 435.32 43069.36 48039.60 2021-03-19 11:22:35.000 078 21275.75 435.34 43069.36 48039.59 2021-03-19 11:22:36.000 078 21275.75 435.35 43069.33 48039.61 2021-03-19 11:22:37.000 078 21275.75 435.37 43069.29 48039.55 2021-03-19 11:22:38.000 078 21275.76 435.36 43069.30 48039.62 2021-03-19 11:22:39.000 078 21275.77 435.37 43069.32 48039.64 2021-03-19 11:22:40.000 078 21275.78 435.39 43069.28 48039.59 2021-03-19 11:22:41.000 078 21275.77 435.40 43069.26 48039.57 2021-03-19 11:22:42.000 078 21275.75 435.42 43069.25 48039.58 2021-03-19 11:22:43.000 078 21275.71 435.43 43069.26 48039.56 2021-03-19 11:22:44.000 078 21275.70 435.45 43069.22 48039.54 2021-03-19 11:22:45.000 078 21275.70 435.46 43069.22 48039.46 2021-03-19 11:22:46.000 078 21275.68 435.44 43069.25 48039.46 2021-03-19 11:22:47.000 078 21275.67 435.40 43069.22 48039.51 2021-03-19 11:22:48.000 078 21275.65 435.40 43069.21 48039.43 2021-03-19 11:22:49.000 078 21275.63 435.40 43069.20 48039.47 2021-03-19 11:22:50.000 078 21275.65 435.40 43069.23 48039.49 2021-03-19 11:22:51.000 078 21275.61 435.42 43069.23 48039.43 2021-03-19 11:22:52.000 078 21275.61 435.42 43069.21 48039.49 2021-03-19 11:22:53.000 078 21275.63 435.43 43069.19 48039.47 2021-03-19 11:22:54.000 078 21275.68 435.46 43069.20 48039.49 2021-03-19 11:22:55.000 078 21275.71 435.45 43069.19 48039.50 2021-03-19 11:22:56.000 078 21275.73 435.44 43069.18 48039.56 2021-03-19 11:22:57.000 078 21275.73 435.46 43069.16 48039.37 2021-03-19 11:22:58.000 078 21275.72 435.45 43069.15 48039.46 2021-03-19 11:22:59.000 078 21275.76 435.48 43069.15 48039.49 2021-03-19 11:23:00.000 078 21275.74 435.48 43069.15 48039.45 2021-03-19 11:23:01.000 078 21275.74 435.46 43069.16 48039.42 2021-03-19 11:23:02.000 078 21275.77 435.48 43069.16 48039.43 2021-03-19 11:23:03.000 078 21275.78 435.49 43069.16 48039.48 2021-03-19 11:23:04.000 078 21275.77 435.51 43069.16 48039.43 2021-03-19 11:23:05.000 078 21275.78 435.51 43069.17 48039.43 2021-03-19 11:23:06.000 078 21275.81 435.52 43069.16 48039.45 2021-03-19 11:23:07.000 078 21275.80 435.51 43069.13 48039.45 2021-03-19 11:23:08.000 078 21275.85 435.49 43069.13 48039.49 2021-03-19 11:23:09.000 078 21275.86 435.49 43069.14 48039.42 2021-03-19 11:23:10.000 078 21275.84 435.45 43069.14 48039.48 2021-03-19 11:23:11.000 078 21275.85 435.40 43069.16 48039.52 2021-03-19 11:23:12.000 078 21275.85 435.39 43069.14 48039.44 2021-03-19 11:23:13.000 078 21275.87 435.41 43069.17 48039.48 2021-03-19 11:23:14.000 078 21275.90 435.40 43069.20 48039.46 2021-03-19 11:23:15.000 078 21275.89 435.39 43069.19 48039.49 2021-03-19 11:23:16.000 078 21275.90 435.36 43069.17 48039.48 2021-03-19 11:23:17.000 078 21275.87 435.37 43069.19 48039.51 2021-03-19 11:23:18.000 078 21275.85 435.36 43069.21 48039.51 2021-03-19 11:23:19.000 078 21275.82 435.39 43069.20 48039.46 2021-03-19 11:23:20.000 078 21275.78 435.40 43069.20 48039.66 2021-03-19 11:23:21.000 078 21275.74 435.39 43069.20 48039.44 2021-03-19 11:23:22.000 078 21275.71 435.41 43069.18 48039.56 2021-03-19 11:23:23.000 078 21275.70 435.40 43069.17 48039.40 2021-03-19 11:23:24.000 078 21275.67 435.45 43069.19 48039.40 2021-03-19 11:23:25.000 078 21275.63 435.48 43069.14 48039.45 2021-03-19 11:23:26.000 078 21275.56 435.53 43069.13 48039.39 2021-03-19 11:23:27.000 078 21275.53 435.54 43069.09 48039.37 2021-03-19 11:23:28.000 078 21275.53 435.58 43069.02 48039.30 2021-03-19 11:23:29.000 078 21275.52 435.63 43068.98 48039.26 2021-03-19 11:23:30.000 078 21275.47 435.65 43068.94 48039.25 2021-03-19 11:23:31.000 078 21275.48 435.69 43068.94 48039.12 2021-03-19 11:23:32.000 078 21275.43 435.71 43068.87 48039.14 2021-03-19 11:23:33.000 078 21275.43 435.74 43068.80 48039.03 2021-03-19 11:23:34.000 078 21275.41 435.79 43068.76 48038.99 2021-03-19 11:23:35.000 078 21275.41 435.83 43068.72 48039.01 2021-03-19 11:23:36.000 078 21275.39 435.86 43068.66 48038.87 2021-03-19 11:23:37.000 078 21275.41 435.86 43068.62 48038.89 2021-03-19 11:23:38.000 078 21275.44 435.89 43068.59 48038.85 2021-03-19 11:23:39.000 078 21275.42 435.90 43068.59 48038.81 2021-03-19 11:23:40.000 078 21275.42 435.90 43068.55 48038.85 2021-03-19 11:23:41.000 078 21275.45 435.90 43068.57 48038.78 2021-03-19 11:23:42.000 078 21275.45 435.90 43068.53 48038.79 2021-03-19 11:23:43.000 078 21275.42 435.92 43068.53 48038.79 2021-03-19 11:23:44.000 078 21275.44 435.91 43068.50 48038.79 2021-03-19 11:23:45.000 078 21275.40 435.99 43068.45 48038.75 2021-03-19 11:23:46.000 078 21275.40 436.07 43068.41 48038.76 2021-03-19 11:23:47.000 078 21275.40 436.13 43068.34 48038.62 2021-03-19 11:23:48.000 078 21275.39 436.17 43068.28 48038.63 2021-03-19 11:23:49.000 078 21275.37 436.20 43068.24 48038.52 2021-03-19 11:23:50.000 078 21275.38 436.20 43068.21 48038.51 2021-03-19 11:23:51.000 078 21275.40 436.20 43068.18 48038.47 2021-03-19 11:23:52.000 078 21275.40 436.20 43068.15 48038.39 2021-03-19 11:23:53.000 078 21275.42 436.17 43068.16 48038.44 2021-03-19 11:23:54.000 078 21275.47 436.14 43068.17 48038.41 2021-03-19 11:23:55.000 078 21275.46 436.13 43068.19 48038.45 2021-03-19 11:23:56.000 078 21275.51 436.11 43068.20 48038.38 2021-03-19 11:23:57.000 078 21275.52 436.06 43068.21 48038.43 2021-03-19 11:23:58.000 078 21275.56 435.99 43068.22 48038.46 2021-03-19 11:23:59.000 078 21275.56 435.92 43068.26 48038.52 2021-03-19 11:24:00.000 078 21275.57 435.94 43068.25 48038.57 2021-03-19 11:24:01.000 078 21275.56 435.97 43068.26 48038.57 2021-03-19 11:24:02.000 078 21275.54 435.97 43068.25 48038.56 2021-03-19 11:24:03.000 078 21275.52 435.93 43068.25 48038.51 2021-03-19 11:24:04.000 078 21275.51 435.93 43068.27 48038.58 2021-03-19 11:24:05.000 078 21275.56 435.95 43068.25 48038.50 2021-03-19 11:24:06.000 078 21275.57 435.98 43068.24 48038.49 2021-03-19 11:24:07.000 078 21275.57 436.00 43068.22 48038.52 2021-03-19 11:24:08.000 078 21275.56 435.98 43068.21 48038.46 2021-03-19 11:24:09.000 078 21275.58 435.97 43068.17 48038.51 2021-03-19 11:24:10.000 078 21275.61 435.95 43068.15 48038.47 2021-03-19 11:24:11.000 078 21275.57 435.94 43068.16 48038.49 2021-03-19 11:24:12.000 078 21275.56 435.90 43068.17 48038.40 2021-03-19 11:24:13.000 078 21275.59 435.87 43068.16 48038.50 2021-03-19 11:24:14.000 078 21275.53 435.84 43068.20 48038.48 2021-03-19 11:24:15.000 078 21275.53 435.81 43068.22 48038.52 2021-03-19 11:24:16.000 078 21275.59 435.80 43068.22 48038.54 2021-03-19 11:24:17.000 078 21275.62 435.77 43068.22 48038.50 2021-03-19 11:24:18.000 078 21275.60 435.80 43068.22 48038.57 2021-03-19 11:24:19.000 078 21275.57 435.81 43068.25 48038.57 2021-03-19 11:24:20.000 078 21275.60 435.77 43068.20 48038.56 2021-03-19 11:24:21.000 078 21275.61 435.75 43068.22 48038.55 2021-03-19 11:24:22.000 078 21275.65 435.70 43068.24 48038.51 2021-03-19 11:24:23.000 078 21275.67 435.68 43068.28 48038.56 2021-03-19 11:24:24.000 078 21275.65 435.59 43068.32 48038.56 2021-03-19 11:24:25.000 078 21275.62 435.56 43068.37 48038.67 2021-03-19 11:24:26.000 078 21275.55 435.63 43068.35 48038.65 2021-03-19 11:24:27.000 078 21275.52 435.68 43068.33 48038.57 2021-03-19 11:24:28.000 078 21275.51 435.71 43068.30 48038.58 2021-03-19 11:24:29.000 078 21275.51 435.72 43068.27 48038.52 2021-03-19 11:24:30.000 078 21275.51 435.73 43068.22 48038.50 2021-03-19 11:24:31.000 078 21275.48 435.74 43068.20 48038.42 2021-03-19 11:24:32.000 078 21275.48 435.73 43068.17 48038.47 2021-03-19 11:24:33.000 078 21275.49 435.73 43068.13 48038.35 2021-03-19 11:24:34.000 078 21275.50 435.73 43068.09 48038.39 2021-03-19 11:24:35.000 078 21275.50 435.70 43068.09 48038.35 2021-03-19 11:24:36.000 078 21275.49 435.71 43068.09 48038.34 2021-03-19 11:24:37.000 078 21275.50 435.69 43068.13 48038.36 2021-03-19 11:24:38.000 078 21275.46 435.70 43068.11 48038.36 2021-03-19 11:24:39.000 078 21275.49 435.70 43068.06 48038.33 2021-03-19 11:24:40.000 078 21275.53 435.67 43068.06 48038.27 2021-03-19 11:24:41.000 078 21275.55 435.62 43068.04 48038.30 2021-03-19 11:24:42.000 078 21275.55 435.60 43068.06 48038.28 2021-03-19 11:24:43.000 078 21275.52 435.56 43068.06 48038.41 2021-03-19 11:24:44.000 078 21275.55 435.50 43068.10 48038.30 2021-03-19 11:24:45.000 078 21275.56 435.43 43068.11 48038.37 2021-03-19 11:24:46.000 078 21275.56 435.40 43068.15 48038.35 2021-03-19 11:24:47.000 078 21275.54 435.37 43068.19 48038.42 2021-03-19 11:24:48.000 078 21275.51 435.33 43068.22 48038.40 2021-03-19 11:24:49.000 078 21275.53 435.32 43068.28 48038.46 2021-03-19 11:24:50.000 078 21275.53 435.30 43068.28 48038.47 2021-03-19 11:24:51.000 078 21275.48 435.30 43068.28 48038.53 2021-03-19 11:24:52.000 078 21275.43 435.30 43068.30 48038.46 2021-03-19 11:24:53.000 078 21275.38 435.28 43068.33 48038.46 2021-03-19 11:24:54.000 078 21275.37 435.26 43068.34 48038.49 2021-03-19 11:24:55.000 078 21275.37 435.29 43068.37 48038.57 2021-03-19 11:24:56.000 078 21275.39 435.33 43068.37 48038.50 2021-03-19 11:24:57.000 078 21275.39 435.37 43068.36 48038.51 2021-03-19 11:24:58.000 078 21275.41 435.37 43068.34 48038.57 2021-03-19 11:24:59.000 078 21275.38 435.39 43068.27 48038.50 2021-03-19 11:25:00.000 078 21275.40 435.38 43068.27 48038.47 2021-03-19 11:25:01.000 078 21275.42 435.36 43068.27 48038.45 2021-03-19 11:25:02.000 078 21275.44 435.34 43068.26 48038.53 2021-03-19 11:25:03.000 078 21275.45 435.32 43068.29 48038.50 2021-03-19 11:25:04.000 078 21275.42 435.30 43068.26 48038.43 2021-03-19 11:25:05.000 078 21275.42 435.26 43068.26 48038.44 2021-03-19 11:25:06.000 078 21275.43 435.25 43068.28 48038.44 2021-03-19 11:25:07.000 078 21275.41 435.22 43068.29 48038.57 2021-03-19 11:25:08.000 078 21275.40 435.21 43068.33 48038.41 2021-03-19 11:25:09.000 078 21275.38 435.20 43068.34 48038.60 2021-03-19 11:25:10.000 078 21275.40 435.19 43068.36 48038.50 2021-03-19 11:25:11.000 078 21275.35 435.21 43068.34 48038.50 2021-03-19 11:25:12.000 078 21275.31 435.20 43068.33 48038.51 2021-03-19 11:25:13.000 078 21275.35 435.20 43068.35 48038.45 2021-03-19 11:25:14.000 078 21275.33 435.17 43068.37 48038.45 2021-03-19 11:25:15.000 078 21275.32 435.16 43068.34 48038.45 2021-03-19 11:25:16.000 078 21275.32 435.12 43068.36 48038.54 2021-03-19 11:25:17.000 078 21275.29 435.12 43068.34 48038.44 2021-03-19 11:25:18.000 078 21275.31 435.10 43068.35 48038.50 2021-03-19 11:25:19.000 078 21275.29 435.07 43068.35 48038.43 2021-03-19 11:25:20.000 078 21275.29 435.07 43068.34 48038.47 2021-03-19 11:25:21.000 078 21275.28 435.08 43068.36 48038.48 2021-03-19 11:25:22.000 078 21275.32 435.05 43068.33 48038.51 2021-03-19 11:25:23.000 078 21275.34 435.02 43068.35 48038.51 2021-03-19 11:25:24.000 078 21275.31 435.04 43068.34 48038.44 2021-03-19 11:25:25.000 078 21275.34 435.02 43068.31 48038.50 2021-03-19 11:25:26.000 078 21275.35 435.04 43068.34 48038.42 2021-03-19 11:25:27.000 078 21275.35 435.02 43068.33 48038.48 2021-03-19 11:25:28.000 078 21275.34 435.02 43068.32 48038.48 2021-03-19 11:25:29.000 078 21275.38 435.01 43068.33 48038.57 2021-03-19 11:25:30.000 078 21275.41 435.01 43068.34 48038.52 2021-03-19 11:25:31.000 078 21275.39 435.01 43068.34 48038.60 2021-03-19 11:25:32.000 078 21275.38 435.02 43068.34 48038.52 2021-03-19 11:25:33.000 078 21275.40 435.01 43068.34 48038.65 2021-03-19 11:25:34.000 078 21275.43 435.00 43068.34 48038.59 2021-03-19 11:25:35.000 078 21275.47 434.97 43068.33 48038.60 2021-03-19 11:25:36.000 078 21275.52 434.96 43068.33 48038.43 2021-03-19 11:25:37.000 078 21275.53 434.97 43068.30 48038.60 2021-03-19 11:25:38.000 078 21275.57 434.94 43068.31 48038.57 2021-03-19 11:25:39.000 078 21275.56 434.94 43068.34 48038.57 2021-03-19 11:25:40.000 078 21275.52 434.90 43068.34 48038.53 2021-03-19 11:25:41.000 078 21275.51 434.89 43068.38 48038.65 2021-03-19 11:25:42.000 078 21275.52 434.86 43068.43 48038.60 2021-03-19 11:25:43.000 078 21275.49 434.85 43068.43 48038.62 2021-03-19 11:25:44.000 078 21275.47 434.82 43068.45 48038.64 2021-03-19 11:25:45.000 078 21275.49 434.82 43068.46 48038.67 2021-03-19 11:25:46.000 078 21275.49 434.85 43068.45 48038.72 2021-03-19 11:25:47.000 078 21275.47 434.85 43068.47 48038.61 2021-03-19 11:25:48.000 078 21275.43 434.83 43068.48 48038.65 2021-03-19 11:25:49.000 078 21275.40 434.84 43068.48 48038.66 2021-03-19 11:25:50.000 078 21275.39 434.82 43068.48 48038.57 2021-03-19 11:25:51.000 078 21275.39 434.83 43068.48 48038.79 2021-03-19 11:25:52.000 078 21275.38 434.82 43068.48 48038.52 2021-03-19 11:25:53.000 078 21275.39 434.80 43068.48 48038.58 2021-03-19 11:25:54.000 078 21275.40 434.81 43068.50 48038.68 2021-03-19 11:25:55.000 078 21275.41 434.79 43068.47 48038.62 2021-03-19 11:25:56.000 078 21275.41 434.81 43068.47 48038.57 2021-03-19 11:25:57.000 078 21275.40 434.82 43068.46 48038.79 2021-03-19 11:25:58.000 078 21275.38 434.79 43068.43 48038.70 2021-03-19 11:25:59.000 078 21275.38 434.78 43068.44 48038.70 2021-03-19 11:26:00.000 078 21275.42 434.76 43068.49 48038.59 2021-03-19 11:26:01.000 078 21275.42 434.71 43068.51 48038.61 2021-03-19 11:26:02.000 078 21275.39 434.72 43068.47 48038.59 2021-03-19 11:26:03.000 078 21275.40 434.73 43068.46 48038.64 2021-03-19 11:26:04.000 078 21275.43 434.74 43068.48 48038.69 2021-03-19 11:26:05.000 078 21275.43 434.77 43068.47 48038.67 2021-03-19 11:26:06.000 078 21275.40 434.79 43068.45 48038.68 2021-03-19 11:26:07.000 078 21275.39 434.81 43068.45 48038.62 2021-03-19 11:26:08.000 078 21275.36 434.84 43068.42 48038.62 2021-03-19 11:26:09.000 078 21275.38 434.87 43068.38 48038.59 2021-03-19 11:26:10.000 078 21275.37 434.87 43068.36 48038.60 2021-03-19 11:26:11.000 078 21275.37 434.82 43068.36 48038.52 2021-03-19 11:26:12.000 078 21275.32 434.70 43068.39 48038.58 2021-03-19 11:26:13.000 078 21275.30 434.52 43068.48 48038.48 2021-03-19 11:26:14.000 078 21275.28 434.39 43068.60 48038.57 2021-03-19 11:26:15.000 078 21275.32 434.29 43068.70 48038.75 2021-03-19 11:26:16.000 078 21275.38 434.25 43068.78 48038.74 2021-03-19 11:26:17.000 078 21275.43 434.29 43068.84 48038.93 2021-03-19 11:26:18.000 078 21275.51 434.39 43068.83 48038.97 2021-03-19 11:26:19.000 078 21275.56 434.50 43068.74 48038.93 2021-03-19 11:26:20.000 078 21275.55 434.57 43068.67 48038.85 2021-03-19 11:26:21.000 078 21275.59 434.67 43068.61 48039.00 2021-03-19 11:26:22.000 078 21275.55 434.75 43068.51 48038.86 2021-03-19 11:26:23.000 078 21275.56 434.77 43068.43 48038.64 2021-03-19 11:26:24.000 078 21275.55 434.75 43068.40 48038.68 2021-03-19 11:26:25.000 078 21275.52 434.73 43068.41 48038.69 2021-03-19 11:26:26.000 078 21275.52 434.78 43068.37 48038.54 2021-03-19 11:26:27.000 078 21275.45 434.91 43068.33 48038.54 2021-03-19 11:26:28.000 078 21275.42 434.99 43068.24 48038.48 2021-03-19 11:26:29.000 078 21275.41 435.05 43068.16 48038.36 2021-03-19 11:26:30.000 078 21275.38 435.07 43068.11 48038.36 2021-03-19 11:26:31.000 078 21275.39 435.09 43068.05 48038.30 2021-03-19 11:26:32.000 078 21275.34 435.14 43068.02 48038.23 2021-03-19 11:26:33.000 078 21275.30 435.19 43067.98 48038.30 2021-03-19 11:26:34.000 078 21275.24 435.21 43067.97 48038.12 2021-03-19 11:26:35.000 078 21275.25 435.21 43067.93 48038.10 2021-03-19 11:26:36.000 078 21275.23 435.23 43067.90 48038.09 2021-03-19 11:26:37.000 078 21275.24 435.27 43067.86 48038.08 2021-03-19 11:26:38.000 078 21275.27 435.26 43067.84 48038.04 2021-03-19 11:26:39.000 078 21275.33 435.18 43067.85 48038.06 2021-03-19 11:26:40.000 078 21275.33 435.13 43067.86 48038.04 2021-03-19 11:26:41.000 078 21275.32 435.00 43067.92 48038.11 2021-03-19 11:26:42.000 078 21275.30 434.78 43068.05 48038.14 2021-03-19 11:26:43.000 078 21275.30 434.67 43068.19 48038.41 2021-03-19 11:26:44.000 078 21275.33 434.59 43068.29 48038.32 2021-03-19 11:26:45.000 078 21275.33 434.59 43068.41 48038.43 2021-03-19 11:26:46.000 078 21275.31 434.64 43068.42 48038.56 2021-03-19 11:26:47.000 078 21275.32 434.68 43068.43 48038.53 2021-03-19 11:26:48.000 078 21275.32 434.64 43068.46 48038.56 2021-03-19 11:26:49.000 078 21275.33 434.65 43068.44 48038.62 2021-03-19 11:26:50.000 078 21275.32 434.70 43068.45 48038.58 2021-03-19 11:26:51.000 078 21275.33 434.73 43068.43 48038.59 2021-03-19 11:26:52.000 078 21275.35 434.71 43068.47 48038.59 2021-03-19 11:26:53.000 078 21275.32 434.70 43068.49 48038.60 2021-03-19 11:26:54.000 078 21275.32 434.68 43068.49 48038.59 2021-03-19 11:26:55.000 078 21275.33 434.66 43068.51 48038.61 2021-03-19 11:26:56.000 078 21275.30 434.69 43068.53 48038.68 2021-03-19 11:26:57.000 078 21275.28 434.70 43068.53 48038.63 2021-03-19 11:26:58.000 078 21275.25 434.69 43068.52 48038.70 2021-03-19 11:26:59.000 078 21275.26 434.69 43068.53 48038.61 2021-03-19 11:27:00.000 078 21275.24 434.68 43068.53 48038.63 2021-03-19 11:27:01.000 078 21275.20 434.70 43068.50 48038.64 2021-03-19 11:27:02.000 078 21275.19 434.70 43068.52 48038.68 2021-03-19 11:27:03.000 078 21275.15 434.74 43068.50 48038.64 2021-03-19 11:27:04.000 078 21275.14 434.73 43068.51 48038.63 2021-03-19 11:27:05.000 078 21275.16 434.70 43068.49 48038.58 2021-03-19 11:27:06.000 078 21275.14 434.71 43068.48 48038.58 2021-03-19 11:27:07.000 078 21275.15 434.68 43068.48 48038.54 2021-03-19 11:27:08.000 078 21275.16 434.65 43068.48 48038.60 2021-03-19 11:27:09.000 078 21275.15 434.62 43068.46 48038.59 2021-03-19 11:27:10.000 078 21275.13 434.63 43068.49 48038.61 2021-03-19 11:27:11.000 078 21275.16 434.63 43068.49 48038.57 2021-03-19 11:27:12.000 078 21275.12 434.73 43068.44 48038.54 2021-03-19 11:27:13.000 078 21275.09 434.81 43068.41 48038.53 2021-03-19 11:27:14.000 078 21275.11 434.84 43068.36 48038.48 2021-03-19 11:27:15.000 078 21275.10 434.85 43068.31 48038.54 2021-03-19 11:27:16.000 078 21275.10 434.87 43068.26 48038.31 2021-03-19 11:27:17.000 078 21275.12 434.83 43068.27 48038.45 2021-03-19 11:27:18.000 078 21275.17 434.77 43068.26 48038.48 2021-03-19 11:27:19.000 078 21275.23 434.64 43068.28 48038.41 2021-03-19 11:27:20.000 078 21275.26 434.52 43068.33 48038.44 2021-03-19 11:27:21.000 078 21275.33 434.40 43068.41 48038.51 2021-03-19 11:27:22.000 078 21275.33 434.35 43068.55 48038.63 2021-03-19 11:27:23.000 078 21275.31 434.35 43068.55 48038.68 2021-03-19 11:27:24.000 078 21275.31 434.33 43068.61 48038.65 2021-03-19 11:27:25.000 078 21275.29 434.34 43068.60 48038.81 2021-03-19 11:27:26.000 078 21275.28 434.35 43068.61 48038.75 2021-03-19 11:27:27.000 078 21275.28 434.36 43068.55 48038.68 2021-03-19 11:27:28.000 078 21275.32 434.33 43068.57 48038.74 2021-03-19 11:27:29.000 078 21275.29 434.32 43068.54 48038.70 2021-03-19 11:27:30.000 078 21275.28 434.32 43068.55 48038.70 2021-03-19 11:27:31.000 078 21275.31 434.31 43068.58 48038.67 2021-03-19 11:27:32.000 078 21275.31 434.27 43068.56 48038.73 2021-03-19 11:27:33.000 078 21275.33 434.23 43068.60 48038.66 2021-03-19 11:27:34.000 078 21275.30 434.21 43068.56 48038.63 2021-03-19 11:27:35.000 078 21275.29 434.18 43068.60 48038.73 2021-03-19 11:27:36.000 078 21275.25 434.22 43068.56 48038.77 2021-03-19 11:27:37.000 078 21275.22 434.26 43068.53 48038.65 2021-03-19 11:27:38.000 078 21275.21 434.28 43068.52 48038.61 2021-03-19 11:27:39.000 078 21275.21 434.28 43068.49 48038.67 2021-03-19 11:27:40.000 078 21275.18 434.30 43068.48 48038.60 2021-03-19 11:27:41.000 078 21275.20 434.31 43068.48 48038.57 2021-03-19 11:27:42.000 078 21275.25 434.28 43068.46 48038.58 2021-03-19 11:27:43.000 078 21275.24 434.26 43068.47 48038.56 2021-03-19 11:27:44.000 078 21275.23 434.26 43068.48 48038.63 2021-03-19 11:27:45.000 078 21275.24 434.27 43068.52 48038.61 2021-03-19 11:27:46.000 078 21275.24 434.25 43068.53 48038.69 2021-03-19 11:27:47.000 078 21275.25 434.24 43068.52 48038.55 2021-03-19 11:27:48.000 078 21275.31 434.16 43068.55 48038.72 2021-03-19 11:27:49.000 078 21275.30 434.12 43068.58 48038.79 2021-03-19 11:27:50.000 078 21275.33 434.04 43068.64 48038.80 2021-03-19 11:27:51.000 078 21275.37 434.02 43068.68 48038.73 2021-03-19 11:27:52.000 078 21275.40 434.00 43068.71 48038.83 2021-03-19 11:27:53.000 078 21275.45 433.96 43068.72 48038.90 2021-03-19 11:27:54.000 078 21275.48 433.92 43068.76 48038.92 2021-03-19 11:27:55.000 078 21275.42 433.93 43068.79 48039.04 2021-03-19 11:27:56.000 078 21275.43 433.92 43068.79 48038.91 2021-03-19 11:27:57.000 078 21275.42 433.90 43068.81 48039.04 2021-03-19 11:27:58.000 078 21275.40 433.95 43068.78 48039.02 2021-03-19 11:27:59.000 078 21275.42 433.96 43068.78 48038.84 2021-03-19 11:28:00.000 078 21275.42 433.95 43068.78 48039.08 2021-03-19 11:28:01.000 078 21275.40 433.93 43068.81 48038.97 2021-03-19 11:28:02.000 078 21275.37 433.90 43068.74 48038.88 2021-03-19 11:28:03.000 078 21275.37 433.90 43068.75 48038.85 2021-03-19 11:28:04.000 078 21275.40 433.87 43068.74 48038.90 2021-03-19 11:28:05.000 078 21275.39 433.87 43068.74 48038.90 2021-03-19 11:28:06.000 078 21275.35 433.88 43068.72 48038.90 2021-03-19 11:28:07.000 078 21275.33 433.89 43068.75 48038.94 2021-03-19 11:28:08.000 078 21275.35 433.90 43068.71 48038.99 2021-03-19 11:28:09.000 078 21275.37 433.90 43068.70 48038.95 2021-03-19 11:28:10.000 078 21275.34 433.85 43068.69 48038.89 2021-03-19 11:28:11.000 078 21275.34 433.84 43068.71 48038.80 2021-03-19 11:28:12.000 078 21275.35 433.82 43068.73 48038.93 2021-03-19 11:28:13.000 078 21275.36 433.77 43068.73 48038.87 2021-03-19 11:28:14.000 078 21275.38 433.75 43068.80 48038.86 2021-03-19 11:28:15.000 078 21275.40 433.71 43068.80 48038.94 2021-03-19 11:28:16.000 078 21275.42 433.67 43068.81 48038.98 2021-03-19 11:28:17.000 078 21275.46 433.66 43068.80 48038.92 2021-03-19 11:28:18.000 078 21275.49 433.60 43068.80 48039.06 2021-03-19 11:28:19.000 078 21275.53 433.58 43068.83 48039.02 2021-03-19 11:28:20.000 078 21275.60 433.53 43068.86 48039.04 2021-03-19 11:28:21.000 078 21275.59 433.54 43068.87 48039.08 2021-03-19 11:28:22.000 078 21275.56 433.55 43068.87 48039.03 2021-03-19 11:28:23.000 078 21275.61 433.52 43068.88 48039.12 2021-03-19 11:28:24.000 078 21275.60 433.51 43068.89 48039.23 2021-03-19 11:28:25.000 078 21275.57 433.51 43068.90 48039.21 2021-03-19 11:28:26.000 078 21275.62 433.50 43068.91 48039.20 2021-03-19 11:28:27.000 078 21275.62 433.50 43068.91 48039.18 2021-03-19 11:28:28.000 078 21275.61 433.52 43068.91 48039.20 2021-03-19 11:28:29.000 078 21275.57 433.52 43068.90 48039.20 2021-03-19 11:28:30.000 078 21275.52 433.50 43068.92 48039.05 2021-03-19 11:28:31.000 078 21275.52 433.49 43068.92 48039.12 2021-03-19 11:28:32.000 078 21275.58 433.48 43068.92 48039.16 2021-03-19 11:28:33.000 078 21275.65 433.44 43068.93 48039.27 2021-03-19 11:28:34.000 078 21275.64 433.43 43068.95 48039.08 2021-03-19 11:28:35.000 078 21275.66 433.43 43068.95 48039.19 2021-03-19 11:28:36.000 078 21275.69 433.39 43068.98 48039.26 2021-03-19 11:28:37.000 078 21275.68 433.37 43069.00 48039.30 2021-03-19 11:28:38.000 078 21275.72 433.36 43069.02 48039.25 2021-03-19 11:28:39.000 078 21275.72 433.36 43069.03 48039.26 2021-03-19 11:28:40.000 078 21275.75 433.30 43069.04 48039.24 2021-03-19 11:28:41.000 078 21275.78 433.29 43069.03 48039.44 2021-03-19 11:28:42.000 078 21275.82 433.30 43069.07 48039.36 2021-03-19 11:28:43.000 078 21275.83 433.26 43069.10 48039.45 2021-03-19 11:28:44.000 078 21275.85 433.21 43069.11 48039.46 2021-03-19 11:28:45.000 078 21275.86 433.20 43069.09 48039.47 2021-03-19 11:28:46.000 078 21275.91 433.15 43069.16 48039.44 2021-03-19 11:28:47.000 078 21275.92 433.15 43069.19 48039.45 2021-03-19 11:28:48.000 078 21275.88 433.17 43069.15 48039.46 2021-03-19 11:28:49.000 078 21275.85 433.16 43069.16 48039.42 2021-03-19 11:28:50.000 078 21275.84 433.17 43069.19 48039.50 2021-03-19 11:28:51.000 078 21275.85 433.19 43069.13 48039.59 2021-03-19 11:28:52.000 078 21275.89 433.15 43069.14 48039.54 2021-03-19 11:28:53.000 078 21275.86 433.14 43069.11 48039.41 2021-03-19 11:28:54.000 078 21275.84 433.15 43069.14 48039.53 2021-03-19 11:28:55.000 078 21275.83 433.17 43069.13 48039.35 2021-03-19 11:28:56.000 078 21275.81 433.19 43069.12 48039.48 2021-03-19 11:28:57.000 078 21275.78 433.21 43069.09 48039.51 2021-03-19 11:28:58.000 078 21275.80 433.20 43069.08 48039.43 2021-03-19 11:28:59.000 078 21275.78 433.22 43069.08 48039.28 2021-03-19 11:29:00.000 078 21275.75 433.26 43069.07 48039.33 2021-03-19 11:29:01.000 078 21275.71 433.29 43069.00 48039.38 2021-03-19 11:29:02.000 078 21275.71 433.31 43068.95 48039.32 2021-03-19 11:29:03.000 078 21275.69 433.32 43068.99 48039.27 2021-03-19 11:29:04.000 078 21275.66 433.34 43068.97 48039.18 2021-03-19 11:29:05.000 078 21275.61 433.37 43068.93 48039.23 2021-03-19 11:29:06.000 078 21275.64 433.36 43068.92 48039.25 2021-03-19 11:29:07.000 078 21275.62 433.37 43068.89 48039.23 2021-03-19 11:29:08.000 078 21275.57 433.37 43068.90 48039.02 2021-03-19 11:29:09.000 078 21275.53 433.37 43068.90 48039.20 2021-03-19 11:29:10.000 078 21275.53 433.37 43068.88 48039.18 2021-03-19 11:29:11.000 078 21275.58 433.37 43068.86 48039.18 2021-03-19 11:29:12.000 078 21275.54 433.40 43068.90 48038.95 2021-03-19 11:29:13.000 078 21275.53 433.42 43068.87 48039.21 2021-03-19 11:29:14.000 078 21275.52 433.45 43068.84 48039.01 2021-03-19 11:29:15.000 078 21275.51 433.46 43068.85 48039.05 2021-03-19 11:29:16.000 078 21275.50 433.49 43068.84 48039.09 2021-03-19 11:29:17.000 078 21275.52 433.52 43068.82 48039.04 2021-03-19 11:29:18.000 078 21275.53 433.55 43068.78 48039.00 2021-03-19 11:29:19.000 078 21275.52 433.55 43068.77 48038.97 2021-03-19 11:29:20.000 078 21275.53 433.54 43068.76 48039.10 2021-03-19 11:29:21.000 078 21275.47 433.56 43068.75 48038.95 2021-03-19 11:29:22.000 078 21275.44 433.58 43068.76 48038.87 2021-03-19 11:29:23.000 078 21275.40 433.65 43068.72 48038.90 2021-03-19 11:29:24.000 078 21275.34 433.80 43068.67 48038.91 2021-03-19 11:29:25.000 078 21275.31 433.87 43068.61 48038.82 2021-03-19 11:29:26.000 078 21275.30 433.85 43068.56 48038.72 2021-03-19 11:29:27.000 078 21275.29 433.89 43068.49 48038.71 2021-03-19 11:29:28.000 078 21275.25 433.87 43068.50 48038.59 2021-03-19 11:29:29.000 078 21275.19 433.86 43068.48 48038.52 2021-03-19 11:29:30.000 078 21275.15 433.87 43068.44 48038.67 2021-03-19 11:29:31.000 078 21275.16 433.84 43068.42 48038.52 2021-03-19 11:29:32.000 078 21275.19 433.82 43068.44 48038.56 2021-03-19 11:29:33.000 078 21275.22 433.82 43068.46 48038.56 2021-03-19 11:29:34.000 078 21275.22 433.82 43068.45 48038.73 2021-03-19 11:29:35.000 078 21275.22 433.82 43068.43 48038.64 2021-03-19 11:29:36.000 078 21275.24 433.81 43068.45 48038.64 2021-03-19 11:29:37.000 078 21275.24 433.82 43068.42 48038.58 2021-03-19 11:29:38.000 078 21275.24 433.88 43068.43 48038.55 2021-03-19 11:29:39.000 078 21275.19 433.94 43068.41 48038.56 2021-03-19 11:29:40.000 078 21275.18 433.97 43068.36 48038.46 2021-03-19 11:29:41.000 078 21275.20 434.01 43068.31 48038.48 2021-03-19 11:29:42.000 078 21275.18 434.02 43068.28 48038.44 2021-03-19 11:29:43.000 078 21275.15 434.03 43068.26 48038.54 2021-03-19 11:29:44.000 078 21275.16 434.05 43068.23 48038.53 2021-03-19 11:29:45.000 078 21275.18 434.04 43068.23 48038.42 2021-03-19 11:29:46.000 078 21275.17 434.04 43068.25 48038.44 2021-03-19 11:29:47.000 078 21275.17 434.02 43068.25 48038.34 2021-03-19 11:29:48.000 078 21275.22 433.98 43068.27 48038.43 2021-03-19 11:29:49.000 078 21275.24 433.91 43068.31 48038.38 2021-03-19 11:29:50.000 078 21275.23 433.92 43068.35 48038.42 2021-03-19 11:29:51.000 078 21275.22 433.91 43068.35 48038.49 2021-03-19 11:29:52.000 078 21275.22 433.91 43068.37 48038.60 2021-03-19 11:29:53.000 078 21275.24 433.91 43068.40 48038.52 2021-03-19 11:29:54.000 078 21275.27 433.89 43068.39 48038.58 2021-03-19 11:29:55.000 078 21275.26 433.89 43068.40 48038.43 2021-03-19 11:29:56.000 078 21275.24 433.89 43068.40 48038.49 2021-03-19 11:29:57.000 078 21275.18 433.91 43068.36 48038.60 2021-03-19 11:29:58.000 078 21275.17 433.89 43068.37 48038.45 2021-03-19 11:29:59.000 078 21275.18 433.88 43068.39 48038.52 2021-03-19 11:30:00.000 078 21275.17 433.89 43068.40 48038.59 2021-03-19 11:30:01.000 078 21275.13 433.89 43068.37 48038.57 2021-03-19 11:30:02.000 078 21275.14 433.91 43068.34 48038.49 2021-03-19 11:30:03.000 078 21275.08 433.93 43068.34 48038.41 2021-03-19 11:30:04.000 078 21275.01 433.98 43068.31 48038.58 2021-03-19 11:30:05.000 078 21274.96 434.03 43068.24 48038.29 2021-03-19 11:30:06.000 078 21274.91 434.07 43068.20 48038.31 2021-03-19 11:30:07.000 078 21274.88 434.09 43068.16 48038.30 2021-03-19 11:30:08.000 078 21274.86 434.10 43068.16 48038.17 2021-03-19 11:30:09.000 078 21274.85 434.08 43068.16 48038.14 2021-03-19 11:30:10.000 078 21274.85 434.09 43068.13 48038.12 2021-03-19 11:30:11.000 078 21274.86 434.08 43068.11 48038.12 2021-03-19 11:30:12.000 078 21274.87 434.08 43068.08 48038.12 2021-03-19 11:30:13.000 078 21274.85 434.05 43068.11 48038.17 2021-03-19 11:30:14.000 078 21274.88 434.04 43068.12 48038.14 2021-03-19 11:30:15.000 078 21274.87 434.01 43068.12 48038.15 2021-03-19 11:30:16.000 078 21274.87 433.98 43068.14 48038.18 2021-03-19 11:30:17.000 078 21274.89 433.95 43068.17 48038.18 2021-03-19 11:30:18.000 078 21274.87 433.96 43068.18 48038.24 2021-03-19 11:30:19.000 078 21274.85 433.98 43068.20 48038.12 2021-03-19 11:30:20.000 078 21274.80 433.96 43068.20 48038.17 2021-03-19 11:30:21.000 078 21274.82 433.96 43068.20 48038.12 2021-03-19 11:30:22.000 078 21274.83 433.93 43068.22 48038.15 2021-03-19 11:30:23.000 078 21274.84 433.92 43068.24 48038.28 2021-03-19 11:30:24.000 078 21274.81 433.94 43068.25 48038.25 2021-03-19 11:30:25.000 078 21274.80 433.97 43068.25 48038.17 2021-03-19 11:30:26.000 078 21274.81 433.96 43068.23 48038.27 2021-03-19 11:30:27.000 078 21274.80 433.98 43068.23 48038.27 2021-03-19 11:30:28.000 078 21274.80 433.94 43068.24 48038.24 2021-03-19 11:30:29.000 078 21274.79 433.96 43068.23 48038.22 2021-03-19 11:30:30.000 078 21274.78 433.99 43068.24 48038.26 2021-03-19 11:30:31.000 078 21274.79 434.01 43068.24 48038.23 2021-03-19 11:30:32.000 078 21274.78 434.01 43068.24 48038.24 2021-03-19 11:30:33.000 078 21274.79 434.01 43068.25 48038.28 2021-03-19 11:30:34.000 078 21274.78 434.00 43068.26 48038.17 2021-03-19 11:30:35.000 078 21274.80 433.99 43068.24 48038.20 2021-03-19 11:30:36.000 078 21274.79 434.01 43068.22 48038.16 2021-03-19 11:30:37.000 078 21274.78 433.99 43068.21 48038.29 2021-03-19 11:30:38.000 078 21274.79 433.95 43068.21 48038.25 2021-03-19 11:30:39.000 078 21274.82 433.96 43068.23 48038.26 2021-03-19 11:30:40.000 078 21274.82 433.95 43068.19 48038.22 2021-03-19 11:30:41.000 078 21274.83 433.91 43068.21 48038.28 2021-03-19 11:30:42.000 078 21274.82 433.84 43068.22 48038.16 2021-03-19 11:30:43.000 078 21274.83 433.79 43068.24 48038.34 2021-03-19 11:30:44.000 078 21274.86 433.77 43068.29 48038.35 2021-03-19 11:30:45.000 078 21274.90 433.74 43068.30 48038.34 2021-03-19 11:30:46.000 078 21274.91 433.71 43068.33 48038.36 2021-03-19 11:30:47.000 078 21274.90 433.71 43068.34 48038.43 2021-03-19 11:30:48.000 078 21274.93 433.70 43068.37 48038.42 2021-03-19 11:30:49.000 078 21274.94 433.69 43068.36 48038.42 2021-03-19 11:30:50.000 078 21274.93 433.68 43068.37 48038.47 2021-03-19 11:30:51.000 078 21274.94 433.69 43068.39 48038.28 2021-03-19 11:30:52.000 078 21274.92 433.67 43068.35 48038.35 2021-03-19 11:30:53.000 078 21274.93 433.68 43068.35 48038.44 2021-03-19 11:30:54.000 078 21274.97 433.65 43068.36 48038.46 2021-03-19 11:30:55.000 078 21274.99 433.61 43068.36 48038.51 2021-03-19 11:30:56.000 078 21275.02 433.60 43068.38 48038.47 2021-03-19 11:30:57.000 078 21275.02 433.63 43068.38 48038.52 2021-03-19 11:30:58.000 078 21275.01 433.59 43068.42 48038.55 2021-03-19 11:30:59.000 078 21274.97 433.56 43068.43 48038.53 2021-03-19 11:31:00.000 078 21274.96 433.54 43068.46 48038.54 2021-03-19 11:31:01.000 078 21274.95 433.50 43068.52 48038.55 2021-03-19 11:31:02.000 078 21274.93 433.49 43068.55 48038.59 2021-03-19 11:31:03.000 078 21274.92 433.52 43068.54 48038.58 2021-03-19 11:31:04.000 078 21274.95 433.53 43068.55 48038.59 2021-03-19 11:31:05.000 078 21274.92 433.56 43068.58 48038.63 2021-03-19 11:31:06.000 078 21274.90 433.57 43068.57 48038.60 2021-03-19 11:31:07.000 078 21274.88 433.63 43068.56 48038.61 2021-03-19 11:31:08.000 078 21274.84 433.66 43068.52 48038.58 2021-03-19 11:31:09.000 078 21274.84 433.68 43068.50 48038.59 2021-03-19 11:31:10.000 078 21274.85 433.75 43068.49 48038.51 2021-03-19 11:31:11.000 078 21274.85 433.77 43068.45 48038.50 2021-03-19 11:31:12.000 078 21274.86 433.82 43068.43 48038.49 2021-03-19 11:31:13.000 078 21274.89 433.85 43068.37 48038.44 2021-03-19 11:31:14.000 078 21274.90 433.87 43068.33 48038.42 2021-03-19 11:31:15.000 078 21274.91 433.88 43068.33 48038.42 2021-03-19 11:31:16.000 078 21274.90 433.93 43068.28 48038.38 2021-03-19 11:31:17.000 078 21274.91 433.93 43068.27 48038.34 2021-03-19 11:31:18.000 078 21274.91 433.94 43068.24 48038.38 2021-03-19 11:31:19.000 078 21274.93 433.95 43068.27 48038.32 2021-03-19 11:31:20.000 078 21274.92 433.99 43068.27 48038.35 2021-03-19 11:31:21.000 078 21274.95 433.96 43068.26 48038.26 2021-03-19 11:31:22.000 078 21274.98 433.97 43068.23 48038.32 2021-03-19 11:31:23.000 078 21274.99 434.00 43068.22 48038.33 2021-03-19 11:31:24.000 078 21274.99 434.04 43068.18 48038.34 2021-03-19 11:31:25.000 078 21275.01 434.01 43068.19 48038.31 2021-03-19 11:31:26.000 078 21275.01 433.98 43068.20 48038.30 2021-03-19 11:31:27.000 078 21274.99 433.98 43068.18 48038.33 2021-03-19 11:31:28.000 078 21275.01 433.95 43068.19 48038.28 2021-03-19 11:31:29.000 078 21275.00 433.94 43068.20 48038.35 2021-03-19 11:31:30.000 078 21275.00 433.94 43068.19 48038.25 2021-03-19 11:31:31.000 078 21274.99 433.97 43068.20 48038.19 2021-03-19 11:31:32.000 078 21274.97 433.98 43068.17 48038.37 2021-03-19 11:31:33.000 078 21274.96 433.96 43068.18 48038.28 2021-03-19 11:31:34.000 078 21274.94 433.99 43068.16 48038.28 2021-03-19 11:31:35.000 078 21274.89 434.00 43068.13 48038.23 2021-03-19 11:31:36.000 078 21274.87 434.02 43068.13 48038.23 2021-03-19 11:31:37.000 078 21274.87 434.02 43068.13 48038.20 2021-03-19 11:31:38.000 078 21274.83 434.02 43068.09 48038.16 2021-03-19 11:31:39.000 078 21274.83 434.02 43068.08 48038.15 2021-03-19 11:31:40.000 078 21274.80 434.03 43068.08 48038.13 2021-03-19 11:31:41.000 078 21274.83 434.03 43068.08 48038.14 2021-03-19 11:31:42.000 078 21274.81 434.03 43068.10 48038.11 2021-03-19 11:31:43.000 078 21274.77 434.03 43068.08 48038.12 2021-03-19 11:31:44.000 078 21274.77 434.00 43068.06 48038.12 2021-03-19 11:31:45.000 078 21274.78 433.96 43068.09 48038.12 2021-03-19 11:31:46.000 078 21274.78 433.96 43068.12 48038.10 2021-03-19 11:31:47.000 078 21274.78 433.94 43068.13 48038.10 2021-03-19 11:31:48.000 078 21274.78 433.89 43068.14 48038.19 2021-03-19 11:31:49.000 078 21274.74 433.86 43068.17 48038.10 2021-03-19 11:31:50.000 078 21274.76 433.87 43068.17 48038.18 2021-03-19 11:31:51.000 078 21274.73 433.88 43068.24 48038.21 2021-03-19 11:31:52.000 078 21274.72 433.87 43068.23 48038.18 2021-03-19 11:31:53.000 078 21274.67 433.86 43068.24 48038.19 2021-03-19 11:31:54.000 078 21274.62 433.86 43068.27 48038.22 2021-03-19 11:31:55.000 078 21274.62 433.85 43068.27 48038.22 2021-03-19 11:31:56.000 078 21274.62 433.90 43068.27 48038.18 2021-03-19 11:31:57.000 078 21274.64 433.92 43068.24 48038.22 2021-03-19 11:31:58.000 078 21274.68 433.95 43068.22 48038.20 2021-03-19 11:31:59.000 078 21274.69 433.99 43068.22 48038.19 2021-03-19 11:32:00.000 078 21274.69 433.98 43068.18 48038.16 2021-03-19 11:32:01.000 078 21274.70 433.99 43068.16 48038.12 2021-03-19 11:32:02.000 078 21274.67 433.95 43068.16 48038.18 2021-03-19 11:32:03.000 078 21274.67 433.90 43068.14 48038.09 2021-03-19 11:32:04.000 078 21274.65 433.88 43068.12 48038.07 2021-03-19 11:32:05.000 078 21274.68 433.85 43068.19 48038.17 2021-03-19 11:32:06.000 078 21274.70 433.82 43068.17 48038.11 2021-03-19 11:32:07.000 078 21274.68 433.81 43068.17 48038.12 2021-03-19 11:32:08.000 078 21274.71 433.78 43068.13 48038.13 2021-03-19 11:32:09.000 078 21274.70 433.79 43068.16 48038.18 2021-03-19 11:32:10.000 078 21274.70 433.81 43068.20 48038.14 2021-03-19 11:32:11.000 078 21274.70 433.77 43068.21 48038.15 2021-03-19 11:32:12.000 078 21274.67 433.77 43068.16 48038.13 2021-03-19 11:32:13.000 078 21274.65 433.80 43068.14 48038.14 2021-03-19 11:32:14.000 078 21274.64 433.79 43068.10 48038.11 2021-03-19 11:32:15.000 078 21274.63 433.82 43068.09 48038.08 2021-03-19 11:32:16.000 078 21274.60 433.82 43068.06 48038.02 2021-03-19 11:32:17.000 078 21274.61 433.78 43068.07 48038.09 2021-03-19 11:32:18.000 078 21274.68 433.69 43068.13 48038.04 2021-03-19 11:32:19.000 078 21274.67 433.62 43068.16 48038.06 2021-03-19 11:32:20.000 078 21274.65 433.61 43068.18 48038.10 2021-03-19 11:32:21.000 078 21274.66 433.62 43068.19 48038.14 2021-03-19 11:32:22.000 078 21274.61 433.62 43068.21 48038.18 2021-03-19 11:32:23.000 078 21274.59 433.68 43068.21 48038.18 2021-03-19 11:32:24.000 078 21274.60 433.69 43068.18 48038.16 2021-03-19 11:32:25.000 078 21274.60 433.69 43068.19 48038.13 2021-03-19 11:32:26.000 078 21274.61 433.69 43068.21 48038.13 2021-03-19 11:32:27.000 078 21274.65 433.65 43068.23 48038.15 2021-03-19 11:32:28.000 078 21274.66 433.64 43068.23 48038.09 2021-03-19 11:32:29.000 078 21274.66 433.64 43068.21 48038.12 2021-03-19 11:32:30.000 078 21274.66 433.63 43068.19 48038.12 2021-03-19 11:32:31.000 078 21274.68 433.64 43068.20 48038.18 2021-03-19 11:32:32.000 078 21274.63 433.63 43068.21 48038.15 2021-03-19 11:32:33.000 078 21274.61 433.63 43068.22 48038.15 2021-03-19 11:32:34.000 078 21274.58 433.61 43068.23 48038.16 2021-03-19 11:32:35.000 078 21274.54 433.63 43068.23 48038.11 2021-03-19 11:32:36.000 078 21274.53 433.68 43068.19 48038.11 2021-03-19 11:32:37.000 078 21274.50 433.70 43068.18 48038.10 2021-03-19 11:32:38.000 078 21274.48 433.67 43068.20 48038.12 2021-03-19 11:32:39.000 078 21274.50 433.71 43068.18 48037.99 2021-03-19 11:32:40.000 078 21274.50 433.77 43068.14 48038.14 2021-03-19 11:32:41.000 078 21274.52 433.76 43068.11 48038.03 2021-03-19 11:32:42.000 078 21274.51 433.78 43068.10 48038.07 2021-03-19 11:32:43.000 078 21274.56 433.79 43068.09 48037.86 2021-03-19 11:32:44.000 078 21274.55 433.81 43068.08 48038.08 2021-03-19 11:32:45.000 078 21274.50 433.80 43068.06 48037.99 2021-03-19 11:32:46.000 078 21274.51 433.81 43068.05 48038.00 2021-03-19 11:32:47.000 078 21274.50 433.80 43068.04 48037.93 2021-03-19 11:32:48.000 078 21274.50 433.81 43067.99 48037.92 2021-03-19 11:32:49.000 078 21274.49 433.78 43068.01 48037.92 2021-03-19 11:32:50.000 078 21274.48 433.79 43068.03 48037.93 2021-03-19 11:32:51.000 078 21274.48 433.79 43068.02 48037.90 2021-03-19 11:32:52.000 078 21274.48 433.74 43068.03 48037.89 2021-03-19 11:32:53.000 078 21274.49 433.71 43068.03 48037.93 2021-03-19 11:32:54.000 078 21274.53 433.66 43068.07 48037.94 2021-03-19 11:32:55.000 078 21274.52 433.66 43068.09 48037.90 2021-03-19 11:32:56.000 078 21274.55 433.67 43068.06 48038.02 2021-03-19 11:32:57.000 078 21274.57 433.68 43068.10 48038.01 2021-03-19 11:32:58.000 078 21274.61 433.68 43068.11 48038.03 2021-03-19 11:32:59.000 078 21274.59 433.66 43068.09 48037.99 2021-03-19 11:33:00.000 078 21274.55 433.66 43068.07 48037.98 2021-03-19 11:33:01.000 078 21274.56 433.65 43068.09 48037.96 2021-03-19 11:33:02.000 078 21274.56 433.64 43068.09 48037.98 2021-03-19 11:33:03.000 078 21274.54 433.62 43068.12 48038.02 2021-03-19 11:33:04.000 078 21274.54 433.58 43068.11 48037.97 2021-03-19 11:33:05.000 078 21274.57 433.53 43068.10 48037.98 2021-03-19 11:33:06.000 078 21274.56 433.53 43068.11 48038.00 2021-03-19 11:33:07.000 078 21274.53 433.50 43068.11 48038.00 2021-03-19 11:33:08.000 078 21274.50 433.43 43068.12 48037.99 2021-03-19 11:33:09.000 078 21274.47 433.40 43068.16 48038.01 2021-03-19 11:33:10.000 078 21274.41 433.44 43068.17 48037.95 2021-03-19 11:33:11.000 078 21274.39 433.46 43068.17 48038.00 2021-03-19 11:33:12.000 078 21274.39 433.47 43068.18 48037.94 2021-03-19 11:33:13.000 078 21274.39 433.45 43068.18 48038.00 2021-03-19 11:33:14.000 078 21274.41 433.44 43068.20 48037.99 2021-03-19 11:33:15.000 078 21274.44 433.41 43068.18 48038.06 2021-03-19 11:33:16.000 078 21274.48 433.39 43068.22 48037.99 2021-03-19 11:33:17.000 078 21274.45 433.42 43068.22 48038.07 2021-03-19 11:33:18.000 078 21274.43 433.45 43068.20 48038.05 2021-03-19 11:33:19.000 078 21274.42 433.47 43068.18 48038.05 2021-03-19 11:33:20.000 078 21274.41 433.50 43068.18 48038.06 2021-03-19 11:33:21.000 078 21274.37 433.55 43068.15 48038.03 2021-03-19 11:33:22.000 078 21274.39 433.54 43068.12 48037.99 2021-03-19 11:33:23.000 078 21274.40 433.53 43068.10 48037.92 2021-03-19 11:33:24.000 078 21274.44 433.52 43068.10 48037.96 2021-03-19 11:33:25.000 078 21274.47 433.51 43068.10 48038.01 2021-03-19 11:33:26.000 078 21274.50 433.49 43068.13 48037.99 2021-03-19 11:33:27.000 078 21274.52 433.48 43068.15 48038.00 2021-03-19 11:33:28.000 078 21274.51 433.51 43068.13 48038.02 2021-03-19 11:33:29.000 078 21274.52 433.56 43068.10 48038.03 2021-03-19 11:33:30.000 078 21274.52 433.60 43068.08 48037.98 2021-03-19 11:33:31.000 078 21274.51 433.61 43068.05 48037.96 2021-03-19 11:33:32.000 078 21274.49 433.57 43068.00 48037.93 2021-03-19 11:33:33.000 078 21274.53 433.52 43068.02 48037.90 2021-03-19 11:33:34.000 078 21274.57 433.49 43068.05 48037.93 2021-03-19 11:33:35.000 078 21274.57 433.48 43068.07 48038.01 2021-03-19 11:33:36.000 078 21274.57 433.47 43068.08 48037.92 2021-03-19 11:33:37.000 078 21274.58 433.47 43068.06 48037.99 2021-03-19 11:33:38.000 078 21274.58 433.42 43068.09 48038.00 2021-03-19 11:33:39.000 078 21274.59 433.41 43068.09 48038.00 2021-03-19 11:33:40.000 078 21274.60 433.37 43068.12 48038.03 2021-03-19 11:33:41.000 078 21274.59 433.31 43068.16 48038.02 2021-03-19 11:33:42.000 078 21274.61 433.25 43068.22 48038.09 2021-03-19 11:33:43.000 078 21274.57 433.18 43068.27 48038.09 2021-03-19 11:33:44.000 078 21274.59 433.15 43068.29 48038.16 2021-03-19 11:33:45.000 078 21274.61 433.15 43068.31 48038.16 2021-03-19 11:33:46.000 078 21274.60 433.12 43068.33 48038.21 2021-03-19 11:33:47.000 078 21274.64 433.09 43068.36 48038.26 2021-03-19 11:33:48.000 078 21274.63 433.10 43068.38 48038.23 2021-03-19 11:33:49.000 078 21274.61 433.10 43068.40 48038.29 2021-03-19 11:33:50.000 078 21274.61 433.09 43068.38 48038.27 2021-03-19 11:33:51.000 078 21274.65 433.06 43068.41 48038.27 2021-03-19 11:33:52.000 078 21274.65 433.04 43068.40 48038.24 2021-03-19 11:33:53.000 078 21274.63 433.03 43068.41 48038.33 2021-03-19 11:33:54.000 078 21274.62 433.03 43068.43 48038.31 2021-03-19 11:33:55.000 078 21274.65 433.01 43068.45 48038.34 2021-03-19 11:33:56.000 078 21274.68 432.99 43068.46 48038.37 2021-03-19 11:33:57.000 078 21274.69 433.01 43068.48 48038.36 2021-03-19 11:33:58.000 078 21274.73 433.01 43068.44 48038.37 2021-03-19 11:33:59.000 078 21274.72 433.03 43068.41 48038.31 2021-03-19 11:34:00.000 078 21274.74 433.01 43068.38 48038.36 2021-03-19 11:34:01.000 078 21274.72 433.00 43068.38 48038.31 2021-03-19 11:34:02.000 078 21274.72 432.95 43068.37 48038.30 2021-03-19 11:34:03.000 078 21274.74 432.93 43068.37 48038.34 2021-03-19 11:34:04.000 078 21274.78 432.93 43068.40 48038.31 2021-03-19 11:34:05.000 078 21274.77 432.85 43068.42 48038.30 2021-03-19 11:34:06.000 078 21274.76 432.82 43068.38 48038.37 2021-03-19 11:34:07.000 078 21274.75 432.82 43068.41 48038.38 2021-03-19 11:34:08.000 078 21274.76 432.79 43068.43 48038.33 2021-03-19 11:34:09.000 078 21274.74 432.77 43068.44 48038.37 2021-03-19 11:34:10.000 078 21274.75 432.80 43068.40 48038.39 2021-03-19 11:34:11.000 078 21274.69 432.88 43068.40 48038.39 2021-03-19 11:34:12.000 078 21274.68 432.94 43068.34 48038.30 2021-03-19 11:34:13.000 078 21274.68 432.96 43068.30 48038.28 2021-03-19 11:34:14.000 078 21274.65 432.96 43068.28 48038.23 2021-03-19 11:34:15.000 078 21274.65 432.95 43068.27 48038.18 2021-03-19 11:34:16.000 078 21274.62 432.92 43068.24 48038.19 2021-03-19 11:34:17.000 078 21274.58 432.86 43068.25 48038.15 2021-03-19 11:34:18.000 078 21274.58 432.81 43068.27 48038.16 2021-03-19 11:34:19.000 078 21274.58 432.77 43068.29 48038.18 2021-03-19 11:34:20.000 078 21274.57 432.81 43068.32 48038.21 2021-03-19 11:34:21.000 078 21274.61 432.82 43068.30 48038.20 2021-03-19 11:34:22.000 078 21274.57 432.84 43068.28 48038.16 2021-03-19 11:34:23.000 078 21274.56 432.86 43068.28 48038.17 2021-03-19 11:34:24.000 078 21274.57 432.83 43068.26 48038.10 2021-03-19 11:34:25.000 078 21274.57 432.80 43068.24 48038.17 2021-03-19 11:34:26.000 078 21274.56 432.78 43068.20 48038.10 2021-03-19 11:34:27.000 078 21274.60 432.79 43068.25 48038.15 2021-03-19 11:34:28.000 078 21274.60 432.81 43068.24 48038.12 2021-03-19 11:34:29.000 078 21274.59 432.81 43068.21 48038.13 2021-03-19 11:34:30.000 078 21274.59 432.80 43068.20 48038.09 2021-03-19 11:34:31.000 078 21274.59 432.77 43068.15 48038.10 2021-03-19 11:34:32.000 078 21274.57 432.71 43068.17 48038.11 2021-03-19 11:34:33.000 078 21274.54 432.65 43068.20 48038.13 2021-03-19 11:34:34.000 078 21274.54 432.63 43068.24 48038.10 2021-03-19 11:34:35.000 078 21274.52 432.65 43068.25 48038.12 2021-03-19 11:34:36.000 078 21274.56 432.64 43068.25 48038.14 2021-03-19 11:34:37.000 078 21274.57 432.61 43068.28 48038.11 2021-03-19 11:34:38.000 078 21274.50 432.57 43068.30 48038.12 2021-03-19 11:34:39.000 078 21274.44 432.62 43068.30 48038.15 2021-03-19 11:34:40.000 078 21274.44 432.69 43068.28 48038.12 2021-03-19 11:34:41.000 078 21274.45 432.71 43068.26 48038.11 2021-03-19 11:34:42.000 078 21274.44 432.73 43068.24 48038.08 2021-03-19 11:34:43.000 078 21274.41 432.69 43068.22 48038.06 2021-03-19 11:34:44.000 078 21274.39 432.69 43068.21 48038.02 2021-03-19 11:34:45.000 078 21274.36 432.70 43068.21 48038.01 2021-03-19 11:34:46.000 078 21274.33 432.67 43068.22 48037.99 2021-03-19 11:34:47.000 078 21274.32 432.66 43068.23 48038.00 2021-03-19 11:34:48.000 078 21274.35 432.56 43068.27 48038.01 2021-03-19 11:34:49.000 078 21274.37 432.50 43068.31 48038.05 2021-03-19 11:34:50.000 078 21274.38 432.49 43068.34 48038.11 2021-03-19 11:34:51.000 078 21274.37 432.47 43068.44 48038.14 2021-03-19 11:34:52.000 078 21274.36 432.44 43068.45 48038.18 2021-03-19 11:34:53.000 078 21274.37 432.43 43068.48 48038.20 2021-03-19 11:34:54.000 078 21274.36 432.44 43068.49 48038.26 2021-03-19 11:34:55.000 078 21274.38 432.45 43068.49 48038.21 2021-03-19 11:34:56.000 078 21274.36 432.45 43068.49 48038.27 2021-03-19 11:34:57.000 078 21274.35 432.49 43068.49 48038.24 2021-03-19 11:34:58.000 078 21274.31 432.50 43068.47 48038.30 2021-03-19 11:34:59.000 078 21274.32 432.48 43068.45 48038.24 2021-03-19 11:35:00.000 078 21274.30 432.46 43068.47 48038.26 2021-03-19 11:35:01.000 078 21274.27 432.47 43068.48 48038.26 2021-03-19 11:35:02.000 078 21274.24 432.50 43068.48 48038.20 2021-03-19 11:35:03.000 078 21274.19 432.55 43068.49 48038.19 2021-03-19 11:35:04.000 078 21274.14 432.63 43068.43 48038.16 2021-03-19 11:35:05.000 078 21274.14 432.68 43068.33 48038.01 2021-03-19 11:35:06.000 078 21274.11 432.68 43068.32 48038.06 2021-03-19 11:35:07.000 078 21274.12 432.67 43068.29 48037.96 2021-03-19 11:35:08.000 078 21274.11 432.69 43068.26 48037.96 2021-03-19 11:35:09.000 078 21274.10 432.73 43068.30 48037.94 2021-03-19 11:35:10.000 078 21274.09 432.74 43068.24 48037.88 2021-03-19 11:35:11.000 078 21274.08 432.75 43068.20 48037.89 2021-03-19 11:35:12.000 078 21274.06 432.77 43068.17 48037.85 2021-03-19 11:35:13.000 078 21274.08 432.76 43068.19 48037.89 2021-03-19 11:35:14.000 078 21274.06 432.73 43068.21 48037.86 2021-03-19 11:35:15.000 078 21274.08 432.67 43068.22 48037.88 2021-03-19 11:35:16.000 078 21274.11 432.60 43068.27 48037.83 2021-03-19 11:35:17.000 078 21274.11 432.57 43068.30 48037.93 2021-03-19 11:35:18.000 078 21274.13 432.55 43068.35 48037.97 2021-03-19 11:35:19.000 078 21274.12 432.51 43068.39 48037.97 2021-03-19 11:35:20.000 078 21274.12 432.50 43068.38 48038.07 2021-03-19 11:35:21.000 078 21274.13 432.49 43068.41 48038.05 2021-03-19 11:35:22.000 078 21274.11 432.52 43068.39 48038.07 2021-03-19 11:35:23.000 078 21274.12 432.50 43068.41 48038.08 2021-03-19 11:35:24.000 078 21274.09 432.53 43068.45 48038.10 2021-03-19 11:35:25.000 078 21274.05 432.55 43068.46 48038.05 2021-03-19 11:35:26.000 078 21274.04 432.53 43068.49 48038.17 2021-03-19 11:35:27.000 078 21274.01 432.54 43068.49 48038.08 2021-03-19 11:35:28.000 078 21273.97 432.54 43068.49 48038.10 2021-03-19 11:35:29.000 078 21273.96 432.56 43068.48 48038.10 2021-03-19 11:35:30.000 078 21273.93 432.60 43068.51 48038.11 2021-03-19 11:35:31.000 078 21273.95 432.61 43068.51 48038.11 2021-03-19 11:35:32.000 078 21273.95 432.61 43068.52 48038.13 2021-03-19 11:35:33.000 078 21273.91 432.62 43068.49 48038.09 2021-03-19 11:35:34.000 078 21273.90 432.65 43068.53 48038.14 2021-03-19 11:35:35.000 078 21273.91 432.67 43068.53 48038.09 2021-03-19 11:35:36.000 078 21273.89 432.71 43068.54 48038.12 2021-03-19 11:35:37.000 078 21273.85 432.73 43068.52 48038.10 2021-03-19 11:35:38.000 078 21273.86 432.70 43068.54 48038.09 2021-03-19 11:35:39.000 078 21273.84 432.72 43068.52 48038.06 2021-03-19 11:35:40.000 078 21273.81 432.69 43068.49 48038.04 2021-03-19 11:35:41.000 078 21273.83 432.66 43068.54 48038.08 2021-03-19 11:35:42.000 078 21273.80 432.67 43068.55 48038.03 2021-03-19 11:35:43.000 078 21273.76 432.66 43068.55 48038.06 2021-03-19 11:35:44.000 078 21273.78 432.67 43068.56 48038.02 2021-03-19 11:35:45.000 078 21273.75 432.71 43068.58 48038.07 2021-03-19 11:35:46.000 078 21273.77 432.70 43068.56 48038.04 2021-03-19 11:35:47.000 078 21273.77 432.73 43068.55 48038.05 2021-03-19 11:35:48.000 078 21273.79 432.78 43068.53 48038.03 2021-03-19 11:35:49.000 078 21273.77 432.80 43068.55 48038.03 2021-03-19 11:35:50.000 078 21273.70 432.81 43068.52 48038.01 2021-03-19 11:35:51.000 078 21273.68 432.83 43068.54 48037.99 2021-03-19 11:35:52.000 078 21273.66 432.90 43068.50 48038.01 2021-03-19 11:35:53.000 078 21273.62 432.93 43068.49 48037.93 2021-03-19 11:35:54.000 078 21273.61 432.98 43068.48 48037.95 2021-03-19 11:35:55.000 078 21273.58 432.99 43068.48 48037.90 2021-03-19 11:35:56.000 078 21273.60 432.99 43068.46 48037.90 2021-03-19 11:35:57.000 078 21273.63 432.99 43068.44 48037.90 2021-03-19 11:35:58.000 078 21273.61 432.98 43068.44 48037.86 2021-03-19 11:35:59.000 078 21273.61 432.96 43068.45 48037.85 2021-03-19 11:36:00.000 078 21273.61 432.93 43068.49 48037.92 2021-03-19 11:36:01.000 078 21273.60 432.91 43068.50 48037.94 2021-03-19 11:36:02.000 078 21273.60 432.88 43068.56 48037.93 2021-03-19 11:36:03.000 078 21273.62 432.88 43068.55 48038.01 2021-03-19 11:36:04.000 078 21273.63 432.88 43068.55 48037.99 2021-03-19 11:36:05.000 078 21273.62 432.87 43068.57 48038.03 2021-03-19 11:36:06.000 078 21273.59 432.88 43068.59 48038.01 2021-03-19 11:36:07.000 078 21273.57 432.88 43068.62 48038.05 2021-03-19 11:36:08.000 078 21273.55 432.92 43068.63 48038.02 2021-03-19 11:36:09.000 078 21273.52 432.95 43068.62 48038.02 2021-03-19 11:36:10.000 078 21273.49 433.00 43068.58 48038.02 2021-03-19 11:36:11.000 078 21273.50 432.99 43068.58 48037.98 2021-03-19 11:36:12.000 078 21273.46 433.01 43068.59 48037.99 2021-03-19 11:36:13.000 078 21273.45 433.00 43068.58 48037.94 2021-03-19 11:36:14.000 078 21273.51 433.00 43068.59 48037.97 2021-03-19 11:36:15.000 078 21273.48 433.04 43068.58 48037.94 2021-03-19 11:36:16.000 078 21273.41 433.07 43068.55 48037.95 2021-03-19 11:36:17.000 078 21273.41 433.07 43068.57 48037.89 2021-03-19 11:36:18.000 078 21273.39 433.14 43068.58 48037.96 2021-03-19 11:36:19.000 078 21273.40 433.19 43068.53 48037.88 2021-03-19 11:36:20.000 078 21273.38 433.23 43068.50 48037.86 2021-03-19 11:36:21.000 078 21273.43 433.18 43068.50 48037.83 2021-03-19 11:36:22.000 078 21273.40 433.13 43068.52 48037.87 2021-03-19 11:36:23.000 078 21273.41 433.07 43068.56 48037.84 2021-03-19 11:36:24.000 078 21273.39 433.06 43068.58 48037.86 2021-03-19 11:36:25.000 078 21273.32 433.07 43068.63 48037.94 2021-03-19 11:36:26.000 078 21273.34 433.07 43068.65 48037.91 2021-03-19 11:36:27.000 078 21273.31 433.09 43068.69 48037.93 2021-03-19 11:36:28.000 078 21273.28 433.10 43068.67 48037.95 2021-03-19 11:36:29.000 078 21273.34 433.09 43068.69 48037.92 2021-03-19 11:36:30.000 078 21273.28 433.12 43068.65 48037.94 2021-03-19 11:36:31.000 078 21273.25 433.10 43068.65 48037.95 2021-03-19 11:36:32.000 078 21273.25 433.10 43068.63 48037.96 2021-03-19 11:36:33.000 078 21273.26 433.06 43068.63 48037.96 2021-03-19 11:36:34.000 078 21273.24 433.04 43068.65 48037.90 2021-03-19 11:36:35.000 078 21273.23 433.04 43068.64 48037.94 2021-03-19 11:36:36.000 078 21273.20 433.05 43068.64 48037.89 2021-03-19 11:36:37.000 078 21273.14 433.08 43068.62 48037.87 2021-03-19 11:36:38.000 078 21273.14 433.11 43068.62 48037.88 2021-03-19 11:36:39.000 078 21273.14 433.12 43068.63 48037.84 2021-03-19 11:36:40.000 078 21273.10 433.12 43068.61 48037.82 2021-03-19 11:36:41.000 078 21273.08 433.11 43068.57 48037.78 2021-03-19 11:36:42.000 078 21273.03 433.16 43068.57 48037.79 2021-03-19 11:36:43.000 078 21273.00 433.20 43068.51 48037.75 2021-03-19 11:36:44.000 078 21273.01 433.21 43068.52 48037.73 2021-03-19 11:36:45.000 078 21273.02 433.25 43068.48 48037.70 2021-03-19 11:36:46.000 078 21273.00 433.29 43068.48 48037.67 2021-03-19 11:36:47.000 078 21273.02 433.31 43068.49 48037.66 2021-03-19 11:36:48.000 078 21272.99 433.31 43068.43 48037.59 2021-03-19 11:36:49.000 078 21272.99 433.30 43068.42 48037.62 2021-03-19 11:36:50.000 078 21272.99 433.30 43068.43 48037.61 2021-03-19 11:36:51.000 078 21272.97 433.29 43068.45 48037.62 2021-03-19 11:36:52.000 078 21272.99 433.23 43068.46 48037.60 2021-03-19 11:36:53.000 078 21272.98 433.23 43068.48 48037.64 2021-03-19 11:36:54.000 078 21272.98 433.23 43068.52 48037.65 2021-03-19 11:36:55.000 078 21272.99 433.17 43068.53 48037.67 2021-03-19 11:36:56.000 078 21272.99 433.14 43068.58 48037.69 2021-03-19 11:36:57.000 078 21273.02 433.13 43068.60 48037.74 2021-03-19 11:36:58.000 078 21273.02 433.10 43068.62 48037.76 2021-03-19 11:36:59.000 078 21273.03 433.11 43068.66 48037.79 2021-03-19 11:37:00.000 078 21273.01 433.11 43068.68 48037.80 2021-03-19 11:37:01.000 078 21273.05 433.12 43068.70 48037.82 2021-03-19 11:37:02.000 078 21273.02 433.11 43068.70 48037.85 2021-03-19 11:37:03.000 078 21273.04 433.07 43068.72 48037.84 2021-03-19 11:37:04.000 078 21273.05 433.03 43068.73 48037.85 2021-03-19 11:37:05.000 078 21273.03 433.02 43068.76 48037.92 2021-03-19 11:37:06.000 078 21273.00 433.02 43068.78 48037.88 2021-03-19 11:37:07.000 078 21272.96 433.01 43068.81 48037.90 2021-03-19 11:37:08.000 078 21272.87 433.01 43068.79 48037.89 2021-03-19 11:37:09.000 078 21272.83 433.01 43068.82 48037.92 2021-03-19 11:37:10.000 078 21272.83 433.02 43068.81 48037.87 2021-03-19 11:37:11.000 078 21272.84 433.02 43068.83 48037.92 2021-03-19 11:37:12.000 078 21272.80 433.04 43068.83 48037.87 2021-03-19 11:37:13.000 078 21272.75 433.12 43068.81 48037.87 2021-03-19 11:37:14.000 078 21272.70 433.17 43068.77 48037.81 2021-03-19 11:37:15.000 078 21272.65 433.19 43068.74 48037.79 2021-03-19 11:37:16.000 078 21272.69 433.20 43068.69 48037.70 2021-03-19 11:37:17.000 078 21272.66 433.20 43068.70 48037.75 2021-03-19 11:37:18.000 078 21272.65 433.21 43068.71 48037.69 2021-03-19 11:37:19.000 078 21272.63 433.20 43068.70 48037.70 2021-03-19 11:37:20.000 078 21272.59 433.20 43068.72 48037.63 2021-03-19 11:37:21.000 078 21272.55 433.23 43068.70 48037.67 2021-03-19 11:37:22.000 078 21272.54 433.22 43068.70 48037.64 2021-03-19 11:37:23.000 078 21272.53 433.22 43068.70 48037.67 2021-03-19 11:37:24.000 078 21272.53 433.26 43068.70 48037.61 2021-03-19 11:37:25.000 078 21272.49 433.26 43068.72 48037.68 2021-03-19 11:37:26.000 078 21272.50 433.27 43068.71 48037.59 2021-03-19 11:37:27.000 078 21272.49 433.29 43068.74 48037.65 2021-03-19 11:37:28.000 078 21272.51 433.30 43068.72 48037.61 2021-03-19 11:37:29.000 078 21272.53 433.29 43068.67 48037.62 2021-03-19 11:37:30.000 078 21272.52 433.30 43068.66 48037.60 2021-03-19 11:37:31.000 078 21272.56 433.28 43068.68 48037.59 2021-03-19 11:37:32.000 078 21272.56 433.28 43068.67 48037.64 2021-03-19 11:37:33.000 078 21272.53 433.27 43068.65 48037.61 2021-03-19 11:37:34.000 078 21272.54 433.26 43068.65 48037.62 2021-03-19 11:37:35.000 078 21272.51 433.27 43068.67 48037.59 2021-03-19 11:37:36.000 078 21272.48 433.32 43068.66 48037.62 2021-03-19 11:37:37.000 078 21272.48 433.36 43068.65 48037.60 2021-03-19 11:37:38.000 078 21272.50 433.36 43068.63 48037.60 2021-03-19 11:37:39.000 078 21272.52 433.34 43068.63 48037.58 2021-03-19 11:37:40.000 078 21272.54 433.35 43068.65 48037.60 2021-03-19 11:37:41.000 078 21272.54 433.32 43068.66 48037.61 2021-03-19 11:37:42.000 078 21272.53 433.28 43068.69 48037.62 2021-03-19 11:37:43.000 078 21272.47 433.31 43068.70 48037.64 2021-03-19 11:37:44.000 078 21272.52 433.35 43068.69 48037.60 2021-03-19 11:37:45.000 078 21272.58 433.38 43068.65 48037.63 2021-03-19 11:37:46.000 078 21272.56 433.41 43068.63 48037.62 2021-03-19 11:37:47.000 078 21272.58 433.45 43068.59 48037.56 2021-03-19 11:37:48.000 078 21272.63 433.47 43068.55 48037.55 2021-03-19 11:37:49.000 078 21272.64 433.46 43068.54 48037.59 2021-03-19 11:37:50.000 078 21272.66 433.44 43068.57 48037.55 2021-03-19 11:37:51.000 078 21272.67 433.46 43068.55 48037.52 2021-03-19 11:37:52.000 078 21272.66 433.47 43068.55 48037.53 2021-03-19 11:37:53.000 078 21272.66 433.44 43068.52 48037.55 2021-03-19 11:37:54.000 078 21272.64 433.41 43068.52 48037.50 2021-03-19 11:37:55.000 078 21272.64 433.42 43068.54 48037.56 2021-03-19 11:37:56.000 078 21272.62 433.45 43068.53 48037.53 2021-03-19 11:37:57.000 078 21272.65 433.49 43068.52 48037.52 2021-03-19 11:37:58.000 078 21272.64 433.53 43068.49 48037.52 2021-03-19 11:37:59.000 078 21272.62 433.55 43068.48 48037.47 2021-03-19 11:38:00.000 078 21272.60 433.54 43068.44 48037.47 2021-03-19 11:38:01.000 078 21272.53 433.54 43068.42 48037.42 2021-03-19 11:38:02.000 078 21272.52 433.53 43068.40 48037.40 2021-03-19 11:38:03.000 078 21272.52 433.53 43068.41 48037.37 2021-03-19 11:38:04.000 078 21272.52 433.54 43068.38 48037.40 2021-03-19 11:38:05.000 078 21272.50 433.56 43068.37 48037.41 2021-03-19 11:38:06.000 078 21272.53 433.54 43068.37 48037.33 2021-03-19 11:38:07.000 078 21272.54 433.54 43068.35 48037.35 2021-03-19 11:38:08.000 078 21272.50 433.56 43068.36 48037.34 2021-03-19 11:38:09.000 078 21272.45 433.68 43068.31 48037.31 2021-03-19 11:38:10.000 078 21272.38 433.83 43068.22 48037.26 2021-03-19 11:38:11.000 078 21272.31 433.98 43068.11 48037.15 2021-03-19 11:38:12.000 078 21272.30 434.10 43068.00 48037.03 2021-03-19 11:38:13.000 078 21272.30 434.15 43067.88 48036.92 2021-03-19 11:38:14.000 078 21272.27 434.17 43067.78 48036.78 2021-03-19 11:38:15.000 078 21272.25 434.15 43067.72 48036.73 2021-03-19 11:38:16.000 078 21272.27 434.18 43067.68 48036.69 2021-03-19 11:38:17.000 078 21272.26 434.21 43067.65 48036.66 2021-03-19 11:38:18.000 078 21272.22 434.18 43067.59 48036.57 2021-03-19 11:38:19.000 078 21272.23 434.14 43067.61 48036.57 2021-03-19 11:38:20.000 078 21272.24 434.14 43067.57 48036.48 2021-03-19 11:38:21.000 078 21272.25 434.12 43067.51 48036.53 2021-03-19 11:38:22.000 078 21272.24 434.04 43067.52 48036.49 2021-03-19 11:38:23.000 078 21272.21 433.93 43067.53 48036.47 2021-03-19 11:38:24.000 078 21272.18 433.79 43067.61 48036.53 2021-03-19 11:38:25.000 078 21272.23 433.71 43067.65 48036.58 2021-03-19 11:38:26.000 078 21272.25 433.66 43067.73 48036.59 2021-03-19 11:38:27.000 078 21272.24 433.62 43067.77 48036.63 2021-03-19 11:38:28.000 078 21272.23 433.57 43067.78 48036.73 2021-03-19 11:38:29.000 078 21272.25 433.53 43067.83 48036.71 2021-03-19 11:38:30.000 078 21272.27 433.45 43067.89 48036.76 2021-03-19 11:38:31.000 078 21272.26 433.45 43067.93 48036.83 2021-03-19 11:38:32.000 078 21272.26 433.44 43067.94 48036.86 2021-03-19 11:38:33.000 078 21272.29 433.39 43067.99 48036.90 2021-03-19 11:38:34.000 078 21272.32 433.38 43068.02 48036.92 2021-03-19 11:38:35.000 078 21272.30 433.33 43068.04 48036.96 2021-03-19 11:38:36.000 078 21272.23 433.39 43068.04 48036.92 2021-03-19 11:38:37.000 078 21272.23 433.47 43068.04 48036.97 2021-03-19 11:38:38.000 078 21272.18 433.50 43068.00 48036.89 2021-03-19 11:38:39.000 078 21272.16 433.48 43067.99 48036.90 2021-03-19 11:38:40.000 078 21272.16 433.48 43067.95 48036.85 2021-03-19 11:38:41.000 078 21272.15 433.49 43067.93 48036.87 2021-03-19 11:38:42.000 078 21272.14 433.50 43067.93 48036.77 2021-03-19 11:38:43.000 078 21272.14 433.48 43067.94 48036.82 2021-03-19 11:38:44.000 078 21272.14 433.47 43067.93 48036.81 2021-03-19 11:38:45.000 078 21272.15 433.46 43067.93 48036.81 2021-03-19 11:38:46.000 078 21272.17 433.42 43067.95 48036.84 2021-03-19 11:38:47.000 078 21272.19 433.39 43067.97 48036.88 2021-03-19 11:38:48.000 078 21272.14 433.43 43067.98 48036.86 2021-03-19 11:38:49.000 078 21272.09 433.53 43067.92 48036.88 2021-03-19 11:38:50.000 078 21272.08 433.61 43067.88 48036.80 2021-03-19 11:38:51.000 078 21272.06 433.64 43067.83 48036.77 2021-03-19 11:38:52.000 078 21272.05 433.65 43067.78 48036.67 2021-03-19 11:38:53.000 078 21272.04 433.61 43067.77 48036.68 2021-03-19 11:38:54.000 078 21272.03 433.60 43067.77 48036.61 2021-03-19 11:38:55.000 078 21272.04 433.57 43067.74 48036.59 2021-03-19 11:38:56.000 078 21272.06 433.54 43067.74 48036.60 2021-03-19 11:38:57.000 078 21272.06 433.52 43067.77 48036.60 2021-03-19 11:38:58.000 078 21272.07 433.45 43067.82 48036.63 2021-03-19 11:38:59.000 078 21272.10 433.41 43067.83 48036.65 2021-03-19 11:39:00.000 078 21272.09 433.35 43067.87 48036.70 2021-03-19 11:39:01.000 078 21272.06 433.35 43067.88 48036.75 2021-03-19 11:39:02.000 078 21272.06 433.39 43067.88 48036.74 2021-03-19 11:39:03.000 078 21272.02 433.44 43067.86 48036.69 2021-03-19 11:39:04.000 078 21272.01 433.49 43067.81 48036.71 2021-03-19 11:39:05.000 078 21272.02 433.45 43067.82 48036.63 2021-03-19 11:39:06.000 078 21272.06 433.34 43067.84 48036.64 2021-03-19 11:39:07.000 078 21272.07 433.23 43067.87 48036.68 2021-03-19 11:39:08.000 078 21272.07 433.19 43067.92 48036.71 2021-03-19 11:39:09.000 078 21272.07 433.17 43067.95 48036.76 2021-03-19 11:39:10.000 078 21272.09 433.13 43067.96 48036.77 2021-03-19 11:39:11.000 078 21272.08 433.07 43068.02 48036.84 2021-03-19 11:39:12.000 078 21272.09 433.08 43068.03 48036.81 2021-03-19 11:39:13.000 078 21272.09 433.13 43068.04 48036.89 2021-03-19 11:39:14.000 078 21272.09 433.12 43068.04 48036.86 2021-03-19 11:39:15.000 078 21272.03 433.14 43067.99 48036.84 2021-03-19 11:39:16.000 078 21272.03 433.17 43068.00 48036.81 2021-03-19 11:39:17.000 078 21272.03 433.17 43067.98 48036.80 2021-03-19 11:39:18.000 078 21272.03 433.18 43067.98 48036.75 2021-03-19 11:39:19.000 078 21272.02 433.20 43067.95 48036.78 2021-03-19 11:39:20.000 078 21272.03 433.23 43067.97 48036.74 2021-03-19 11:39:21.000 078 21272.03 433.24 43067.95 48036.72 2021-03-19 11:39:22.000 078 21272.05 433.24 43067.94 48036.75 2021-03-19 11:39:23.000 078 21272.04 433.27 43067.89 48036.69 2021-03-19 11:39:24.000 078 21272.01 433.26 43067.84 48036.70 2021-03-19 11:39:25.000 078 21272.01 433.27 43067.86 48036.70 2021-03-19 11:39:26.000 078 21272.04 433.24 43067.86 48036.62 2021-03-19 11:39:27.000 078 21272.06 433.25 43067.87 48036.70 2021-03-19 11:39:28.000 078 21272.06 433.22 43067.88 48036.70 2021-03-19 11:39:29.000 078 21272.12 433.25 43067.89 48036.67 2021-03-19 11:39:30.000 078 21272.13 433.24 43067.87 48036.73 2021-03-19 11:39:31.000 078 21272.14 433.26 43067.90 48036.79 2021-03-19 11:39:32.000 078 21272.16 433.23 43067.92 48036.71 2021-03-19 11:39:33.000 078 21272.18 433.24 43067.91 48036.79 2021-03-19 11:39:34.000 078 21272.20 433.24 43067.95 48036.78 2021-03-19 11:39:35.000 078 21272.23 433.24 43067.95 48036.83 2021-03-19 11:39:36.000 078 21272.22 433.23 43067.97 48036.77 2021-03-19 11:39:37.000 078 21272.22 433.23 43067.99 48036.83 2021-03-19 11:39:38.000 078 21272.22 433.20 43068.02 48036.85 2021-03-19 11:39:39.000 078 21272.21 433.24 43068.01 48036.82 2021-03-19 11:39:40.000 078 21272.20 433.24 43068.02 48036.81 2021-03-19 11:39:41.000 078 21272.19 433.24 43068.03 48036.85 2021-03-19 11:39:42.000 078 21272.18 433.25 43068.04 48036.80 2021-03-19 11:39:43.000 078 21272.16 433.26 43068.02 48036.84 2021-03-19 11:39:44.000 078 21272.14 433.26 43068.01 48036.81 2021-03-19 11:39:45.000 078 21272.15 433.26 43068.01 48036.83 2021-03-19 11:39:46.000 078 21272.13 433.30 43067.99 48036.81 2021-03-19 11:39:47.000 078 21272.14 433.33 43067.99 48036.80 2021-03-19 11:39:48.000 078 21272.16 433.33 43068.04 48036.87 2021-03-19 11:39:49.000 078 21272.16 433.30 43068.05 48036.81 2021-03-19 11:39:50.000 078 21272.17 433.32 43068.02 48036.87 2021-03-19 11:39:51.000 078 21272.22 433.32 43068.03 48036.88 2021-03-19 11:39:52.000 078 21272.25 433.31 43068.03 48036.89 2021-03-19 11:39:53.000 078 21272.31 433.28 43068.05 48036.87 2021-03-19 11:39:54.000 078 21272.34 433.25 43068.08 48036.93 2021-03-19 11:39:55.000 078 21272.40 433.24 43068.08 48036.97 2021-03-19 11:39:56.000 078 21272.43 433.21 43068.08 48037.02 2021-03-19 11:39:57.000 078 21272.46 433.18 43068.10 48037.02 2021-03-19 11:39:58.000 078 21272.53 433.16 43068.11 48037.07 2021-03-19 11:39:59.000 078 21272.53 433.16 43068.15 48037.06 2021-03-19 11:40:00.000 078 21272.53 433.14 43068.18 48037.11 2021-03-19 11:40:01.000 078 21272.51 433.06 43068.19 48037.17 2021-03-19 11:40:02.000 078 21272.48 433.02 43068.23 48037.20 2021-03-19 11:40:03.000 078 21272.50 432.95 43068.26 48037.24 2021-03-19 11:40:04.000 078 21272.51 432.86 43068.33 48037.28 2021-03-19 11:40:05.000 078 21272.47 432.82 43068.40 48037.25 2021-03-19 11:40:06.000 078 21272.44 432.83 43068.45 48037.33 2021-03-19 11:40:07.000 078 21272.46 432.80 43068.49 48037.39 2021-03-19 11:40:08.000 078 21272.42 432.77 43068.49 48037.43 2021-03-19 11:40:09.000 078 21272.42 432.77 43068.53 48037.43 2021-03-19 11:40:10.000 078 21272.44 432.76 43068.55 48037.46 2021-03-19 11:40:11.000 078 21272.42 432.69 43068.56 48037.47 2021-03-19 11:40:12.000 078 21272.42 432.65 43068.60 48037.48 2021-03-19 11:40:13.000 078 21272.42 432.64 43068.65 48037.51 2021-03-19 11:40:14.000 078 21272.39 432.64 43068.64 48037.51 2021-03-19 11:40:15.000 078 21272.36 432.65 43068.63 48037.52 2021-03-19 11:40:16.000 078 21272.36 432.66 43068.64 48037.52 2021-03-19 11:40:17.000 078 21272.35 432.64 43068.65 48037.53 2021-03-19 11:40:18.000 078 21272.34 432.70 43068.64 48037.50 2021-03-19 11:40:19.000 078 21272.29 432.75 43068.60 48037.46 2021-03-19 11:40:20.000 078 21272.28 432.72 43068.59 48037.45 2021-03-19 11:40:21.000 078 21272.27 432.75 43068.57 48037.43 2021-03-19 11:40:22.000 078 21272.28 432.77 43068.57 48037.41 2021-03-19 11:40:23.000 078 21272.26 432.73 43068.60 48037.39 2021-03-19 11:40:24.000 078 21272.28 432.68 43068.58 48037.38 2021-03-19 11:40:25.000 078 21272.25 432.66 43068.58 48037.38 2021-03-19 11:40:26.000 078 21272.25 432.62 43068.59 48037.45 2021-03-19 11:40:27.000 078 21272.24 432.64 43068.58 48037.42 2021-03-19 11:40:28.000 078 21272.24 432.63 43068.59 48037.42 2021-03-19 11:40:29.000 078 21272.26 432.62 43068.62 48037.42 2021-03-19 11:40:30.000 078 21272.30 432.63 43068.58 48037.48 2021-03-19 11:40:31.000 078 21272.29 432.64 43068.55 48037.39 2021-03-19 11:40:32.000 078 21272.29 432.65 43068.53 48037.41 2021-03-19 11:40:33.000 078 21272.28 432.60 43068.56 48037.37 2021-03-19 11:40:34.000 078 21272.29 432.60 43068.54 48037.42 2021-03-19 11:40:35.000 078 21272.32 432.58 43068.52 48037.39 2021-03-19 11:40:36.000 078 21272.33 432.55 43068.52 48037.37 2021-03-19 11:40:37.000 078 21272.33 432.56 43068.55 48037.41 2021-03-19 11:40:38.000 078 21272.34 432.57 43068.55 48037.41 2021-03-19 11:40:39.000 078 21272.30 432.57 43068.53 48037.41 2021-03-19 11:40:40.000 078 21272.31 432.57 43068.53 48037.40 2021-03-19 11:40:41.000 078 21272.26 432.55 43068.60 48037.39 2021-03-19 11:40:42.000 078 21272.28 432.52 43068.60 48037.41 2021-03-19 11:40:43.000 078 21272.27 432.59 43068.59 48037.41 2021-03-19 11:40:44.000 078 21272.27 432.62 43068.59 48037.44 2021-03-19 11:40:45.000 078 21272.31 432.62 43068.58 48037.44 2021-03-19 11:40:46.000 078 21272.31 432.60 43068.57 48037.44 2021-03-19 11:40:47.000 078 21272.32 432.59 43068.56 48037.46 2021-03-19 11:40:48.000 078 21272.33 432.61 43068.55 48037.44 2021-03-19 11:40:49.000 078 21272.31 432.60 43068.57 48037.45 2021-03-19 11:40:50.000 078 21272.33 432.60 43068.59 48037.43 2021-03-19 11:40:51.000 078 21272.35 432.59 43068.58 48037.48 2021-03-19 11:40:52.000 078 21272.38 432.58 43068.58 48037.47 2021-03-19 11:40:53.000 078 21272.39 432.62 43068.59 48037.50 2021-03-19 11:40:54.000 078 21272.39 432.64 43068.61 48037.46 2021-03-19 11:40:55.000 078 21272.37 432.70 43068.56 48037.48 2021-03-19 11:40:56.000 078 21272.36 432.77 43068.55 48037.46 2021-03-19 11:40:57.000 078 21272.36 432.84 43068.50 48037.45 2021-03-19 11:40:58.000 078 21272.32 432.85 43068.43 48037.35 2021-03-19 11:40:59.000 078 21272.32 432.86 43068.40 48037.33 2021-03-19 11:41:00.000 078 21272.29 432.87 43068.38 48037.31 2021-03-19 11:41:01.000 078 21272.29 432.87 43068.35 48037.25 2021-03-19 11:41:02.000 078 21272.26 432.85 43068.34 48037.27 2021-03-19 11:41:03.000 078 21272.22 432.84 43068.36 48037.22 2021-03-19 11:41:04.000 078 21272.20 432.86 43068.33 48037.19 2021-03-19 11:41:05.000 078 21272.18 432.86 43068.32 48037.19 2021-03-19 11:41:06.000 078 21272.17 432.87 43068.31 48037.20 2021-03-19 11:41:07.000 078 21272.18 432.88 43068.30 48037.13 2021-03-19 11:41:08.000 078 21272.16 432.89 43068.28 48037.17 2021-03-19 11:41:09.000 078 21272.18 432.88 43068.24 48037.11 2021-03-19 11:41:10.000 078 21272.16 432.84 43068.27 48037.14 2021-03-19 11:41:11.000 078 21272.16 432.85 43068.24 48037.12 2021-03-19 11:41:12.000 078 21272.17 432.83 43068.23 48037.10 2021-03-19 11:41:13.000 078 21272.18 432.80 43068.25 48037.12 2021-03-19 11:41:14.000 078 21272.20 432.78 43068.26 48037.17 2021-03-19 11:41:15.000 078 21272.18 432.77 43068.22 48037.10 2021-03-19 11:41:16.000 078 21272.19 432.78 43068.23 48037.12 2021-03-19 11:41:17.000 078 21272.16 432.76 43068.26 48037.10 2021-03-19 11:41:18.000 078 21272.13 432.79 43068.27 48037.13 2021-03-19 11:41:19.000 078 21272.14 432.82 43068.26 48037.08 2021-03-19 11:41:20.000 078 21272.10 432.88 43068.23 48037.06 2021-03-19 11:41:21.000 078 21272.09 432.93 43068.22 48037.06 2021-03-19 11:41:22.000 078 21272.05 432.98 43068.16 48037.02 2021-03-19 11:41:23.000 078 21272.03 433.04 43068.12 48036.94 2021-03-19 11:41:24.000 078 21272.01 433.07 43068.06 48036.91 2021-03-19 11:41:25.000 078 21271.99 433.11 43068.01 48036.81 2021-03-19 11:41:26.000 078 21271.98 433.13 43067.98 48036.80 2021-03-19 11:41:27.000 078 21271.93 433.16 43067.92 48036.73 2021-03-19 11:41:28.000 078 21271.89 433.18 43067.88 48036.72 2021-03-19 11:41:29.000 078 21271.89 433.18 43067.88 48036.66 2021-03-19 11:41:30.000 078 21271.82 433.22 43067.84 48036.65 2021-03-19 11:41:31.000 078 21271.75 433.30 43067.80 48036.61 2021-03-19 11:41:32.000 078 21271.76 433.35 43067.75 48036.52 2021-03-19 11:41:33.000 078 21271.77 433.41 43067.66 48036.49 2021-03-19 11:41:34.000 078 21271.81 433.38 43067.64 48036.44 2021-03-19 11:41:35.000 078 21271.80 433.39 43067.60 48036.36 2021-03-19 11:41:36.000 078 21271.76 433.39 43067.60 48036.40 2021-03-19 11:41:37.000 078 21271.75 433.38 43067.60 48036.36 2021-03-19 11:41:38.000 078 21271.76 433.40 43067.57 48036.34 2021-03-19 11:41:39.000 078 21271.76 433.40 43067.59 48036.31 2021-03-19 11:41:40.000 078 21271.71 433.42 43067.58 48036.34 2021-03-19 11:41:41.000 078 21271.71 433.42 43067.58 48036.30 2021-03-19 11:41:42.000 078 21271.72 433.39 43067.59 48036.30 2021-03-19 11:41:43.000 078 21271.70 433.40 43067.60 48036.29 2021-03-19 11:41:44.000 078 21271.67 433.41 43067.56 48036.27 2021-03-19 11:41:45.000 078 21271.65 433.43 43067.56 48036.28 2021-03-19 11:41:46.000 078 21271.62 433.43 43067.57 48036.23 2021-03-19 11:41:47.000 078 21271.59 433.42 43067.56 48036.25 2021-03-19 11:41:48.000 078 21271.61 433.38 43067.57 48036.22 2021-03-19 11:41:49.000 078 21271.62 433.34 43067.58 48036.25 2021-03-19 11:41:50.000 078 21271.63 433.24 43067.65 48036.27 2021-03-19 11:41:51.000 078 21271.66 433.19 43067.71 48036.35 2021-03-19 11:41:52.000 078 21271.63 433.20 43067.77 48036.36 2021-03-19 11:41:53.000 078 21271.63 433.23 43067.79 48036.40 2021-03-19 11:41:54.000 078 21271.66 433.24 43067.76 48036.43 2021-03-19 11:41:55.000 078 21271.66 433.30 43067.75 48036.41 2021-03-19 11:41:56.000 078 21271.67 433.38 43067.75 48036.43 2021-03-19 11:41:57.000 078 21271.70 433.38 43067.70 48036.43 2021-03-19 11:41:58.000 078 21271.68 433.35 43067.72 48036.41 2021-03-19 11:41:59.000 078 21271.69 433.33 43067.73 48036.41 2021-03-19 11:42:00.000 078 21271.67 433.35 43067.76 48036.45 2021-03-19 11:42:01.000 078 21271.66 433.37 43067.78 48036.40 2021-03-19 11:42:02.000 078 21271.67 433.34 43067.81 48036.46 2021-03-19 11:42:03.000 078 21271.65 433.33 43067.81 48036.41 2021-03-19 11:42:04.000 078 21271.69 433.25 43067.85 48036.48 2021-03-19 11:42:05.000 078 21271.66 433.22 43067.90 48036.50 2021-03-19 11:42:06.000 078 21271.65 433.25 43067.94 48036.58 2021-03-19 11:42:07.000 078 21271.59 433.34 43067.90 48036.56 2021-03-19 11:42:08.000 078 21271.56 433.40 43067.84 48036.53 2021-03-19 11:42:09.000 078 21271.55 433.47 43067.78 48036.50 2021-03-19 11:42:10.000 078 21271.52 433.47 43067.71 48036.43 2021-03-19 11:42:11.000 078 21271.55 433.43 43067.73 48036.36 2021-03-19 11:42:12.000 078 21271.59 433.41 43067.76 48036.41 2021-03-19 11:42:13.000 078 21271.60 433.37 43067.77 48036.38 2021-03-19 11:42:14.000 078 21271.62 433.31 43067.82 48036.43 2021-03-19 11:42:15.000 078 21271.67 433.26 43067.85 48036.49 2021-03-19 11:42:16.000 078 21271.71 433.18 43067.89 48036.56 2021-03-19 11:42:17.000 078 21271.76 433.14 43067.97 48036.57 2021-03-19 11:42:18.000 078 21271.76 433.06 43068.06 48036.67 2021-03-19 11:42:19.000 078 21271.76 433.02 43068.09 48036.73 2021-03-19 11:42:20.000 078 21271.75 433.01 43068.15 48036.83 2021-03-19 11:42:21.000 078 21271.70 433.05 43068.20 48036.83 2021-03-19 11:42:22.000 078 21271.66 433.12 43068.16 48036.84 2021-03-19 11:42:23.000 078 21271.66 433.16 43068.15 48036.81 2021-03-19 11:42:24.000 078 21271.64 433.17 43068.16 48036.80 2021-03-19 11:42:25.000 078 21271.64 433.09 43068.18 48036.79 2021-03-19 11:42:26.000 078 21271.66 433.02 43068.20 48036.80 2021-03-19 11:42:27.000 078 21271.66 432.94 43068.26 48036.83 2021-03-19 11:42:28.000 078 21271.64 432.92 43068.25 48036.83 2021-03-19 11:42:29.000 078 21271.66 432.87 43068.25 48036.88 2021-03-19 11:42:30.000 078 21271.70 432.82 43068.28 48036.87 2021-03-19 11:42:31.000 078 21271.72 432.75 43068.31 48036.93 2021-03-19 11:42:32.000 078 21271.72 432.71 43068.33 48036.96 2021-03-19 11:42:33.000 078 21271.71 432.68 43068.40 48037.03 2021-03-19 11:42:34.000 078 21271.69 432.66 43068.44 48036.99 2021-03-19 11:42:35.000 078 21271.69 432.61 43068.45 48037.05 2021-03-19 11:42:36.000 078 21271.72 432.60 43068.46 48037.05 2021-03-19 11:42:37.000 078 21271.70 432.61 43068.46 48037.05 2021-03-19 11:42:38.000 078 21271.67 432.57 43068.45 48037.05 2021-03-19 11:42:39.000 078 21271.67 432.53 43068.48 48037.09 2021-03-19 11:42:40.000 078 21271.69 432.52 43068.49 48037.07 2021-03-19 11:42:41.000 078 21271.70 432.47 43068.49 48037.10 2021-03-19 11:42:42.000 078 21271.68 432.45 43068.50 48037.13 2021-03-19 11:42:43.000 078 21271.66 432.44 43068.54 48037.09 2021-03-19 11:42:44.000 078 21271.67 432.42 43068.55 48037.14 2021-03-19 11:42:45.000 078 21271.69 432.38 43068.56 48037.14 2021-03-19 11:42:46.000 078 21271.70 432.37 43068.59 48037.12 2021-03-19 11:42:47.000 078 21271.69 432.37 43068.58 48037.13 2021-03-19 11:42:48.000 078 21271.66 432.39 43068.54 48037.14 2021-03-19 11:42:49.000 078 21271.62 432.36 43068.56 48037.08 2021-03-19 11:42:50.000 078 21271.60 432.34 43068.57 48037.14 2021-03-19 11:42:51.000 078 21271.62 432.31 43068.57 48037.10 2021-03-19 11:42:52.000 078 21271.60 432.30 43068.58 48037.10 2021-03-19 11:42:53.000 078 21271.63 432.29 43068.57 48037.14 2021-03-19 11:42:54.000 078 21271.66 432.29 43068.58 48037.15 2021-03-19 11:42:55.000 078 21271.64 432.27 43068.58 48037.14 2021-03-19 11:42:56.000 078 21271.63 432.24 43068.59 48037.17 2021-03-19 11:42:57.000 078 21271.63 432.24 43068.62 48037.13 2021-03-19 11:42:58.000 078 21271.63 432.27 43068.58 48037.14 2021-03-19 11:42:59.000 078 21271.61 432.28 43068.59 48037.15 2021-03-19 11:43:00.000 078 21271.60 432.29 43068.57 48037.15 2021-03-19 11:43:01.000 078 21271.61 432.25 43068.62 48037.14 2021-03-19 11:43:02.000 078 21271.59 432.25 43068.59 48037.13 2021-03-19 11:43:03.000 078 21271.60 432.23 43068.61 48037.15 2021-03-19 11:43:04.000 078 21271.58 432.24 43068.65 48037.13 2021-03-19 11:43:05.000 078 21271.62 432.23 43068.63 48037.14 2021-03-19 11:43:06.000 078 21271.62 432.21 43068.60 48037.18 2021-03-19 11:43:07.000 078 21271.59 432.24 43068.61 48037.17 2021-03-19 11:43:08.000 078 21271.60 432.28 43068.60 48037.15 2021-03-19 11:43:09.000 078 21271.62 432.28 43068.57 48037.13 2021-03-19 11:43:10.000 078 21271.63 432.27 43068.53 48037.19 2021-03-19 11:43:11.000 078 21271.66 432.26 43068.56 48037.12 2021-03-19 11:43:12.000 078 21271.69 432.24 43068.57 48037.13 2021-03-19 11:43:13.000 078 21271.68 432.25 43068.58 48037.15 2021-03-19 11:43:14.000 078 21271.70 432.26 43068.56 48037.15 2021-03-19 11:43:15.000 078 21271.68 432.25 43068.54 48037.14 2021-03-19 11:43:16.000 078 21271.66 432.26 43068.56 48037.14 2021-03-19 11:43:17.000 078 21271.67 432.28 43068.55 48037.17 2021-03-19 11:43:18.000 078 21271.69 432.23 43068.58 48037.15 2021-03-19 11:43:19.000 078 21271.70 432.23 43068.60 48037.13 2021-03-19 11:43:20.000 078 21271.74 432.23 43068.55 48037.16 2021-03-19 11:43:21.000 078 21271.75 432.20 43068.55 48037.15 2021-03-19 11:43:22.000 078 21271.75 432.17 43068.56 48037.16 2021-03-19 11:43:23.000 078 21271.78 432.14 43068.54 48037.19 2021-03-19 11:43:24.000 078 21271.81 432.12 43068.56 48037.20 2021-03-19 11:43:25.000 078 21271.83 432.11 43068.57 48037.19 2021-03-19 11:43:26.000 078 21271.87 432.08 43068.58 48037.21 2021-03-19 11:43:27.000 078 21271.85 432.05 43068.61 48037.23 2021-03-19 11:43:28.000 078 21271.87 432.04 43068.63 48037.24 2021-03-19 11:43:29.000 078 21271.84 432.01 43068.65 48037.24 2021-03-19 11:43:30.000 078 21271.86 432.03 43068.65 48037.26 2021-03-19 11:43:31.000 078 21271.89 432.05 43068.61 48037.26 2021-03-19 11:43:32.000 078 21271.90 432.05 43068.59 48037.27 2021-03-19 11:43:33.000 078 21271.87 432.05 43068.59 48037.27 2021-03-19 11:43:34.000 078 21271.85 432.02 43068.61 48037.29 2021-03-19 11:43:35.000 078 21271.86 432.00 43068.61 48037.26 2021-03-19 11:43:36.000 078 21271.87 431.99 43068.58 48037.25 2021-03-19 11:43:37.000 078 21271.87 431.99 43068.58 48037.24 2021-03-19 11:43:38.000 078 21271.90 431.98 43068.59 48037.25 2021-03-19 11:43:39.000 078 21271.91 431.97 43068.59 48037.24 2021-03-19 11:43:40.000 078 21271.91 431.95 43068.60 48037.24 2021-03-19 11:43:41.000 078 21271.89 431.97 43068.59 48037.28 2021-03-19 11:43:42.000 078 21271.86 431.96 43068.57 48037.25 2021-03-19 11:43:43.000 078 21271.86 431.97 43068.60 48037.21 2021-03-19 11:43:44.000 078 21271.87 431.94 43068.60 48037.28 2021-03-19 11:43:45.000 078 21271.87 431.93 43068.60 48037.24 2021-03-19 11:43:46.000 078 21271.87 431.93 43068.62 48037.24 2021-03-19 11:43:47.000 078 21271.87 431.89 43068.62 48037.26 2021-03-19 11:43:48.000 078 21271.91 431.88 43068.63 48037.25 2021-03-19 11:43:49.000 078 21271.94 431.85 43068.67 48037.31 2021-03-19 11:43:50.000 078 21271.95 431.81 43068.68 48037.31 2021-03-19 11:43:51.000 078 21271.97 431.75 43068.74 48037.37 2021-03-19 11:43:52.000 078 21272.00 431.67 43068.79 48037.37 2021-03-19 11:43:53.000 078 21271.98 431.65 43068.83 48037.45 2021-03-19 11:43:54.000 078 21272.03 431.63 43068.89 48037.49 2021-03-19 11:43:55.000 078 21272.05 431.63 43068.90 48037.52 2021-03-19 11:43:56.000 078 21272.06 431.63 43068.93 48037.58 2021-03-19 11:43:57.000 078 21272.12 431.66 43068.93 48037.60 2021-03-19 11:43:58.000 078 21272.15 431.65 43068.93 48037.64 2021-03-19 11:43:59.000 078 21272.16 431.58 43068.99 48037.68 2021-03-19 11:44:00.000 078 21272.16 431.54 43069.01 48037.69 2021-03-19 11:44:01.000 078 21272.17 431.49 43069.03 48037.79 2021-03-19 11:44:02.000 078 21272.15 431.47 43069.08 48037.76 2021-03-19 11:44:03.000 078 21272.16 431.48 43069.14 48037.77 2021-03-19 11:44:04.000 078 21272.20 431.46 43069.12 48037.84 2021-03-19 11:44:05.000 078 21272.17 431.47 43069.08 48037.81 2021-03-19 11:44:06.000 078 21272.12 431.53 43069.08 48037.79 2021-03-19 11:44:07.000 078 21272.08 431.57 43069.03 48037.77 2021-03-19 11:44:08.000 078 21272.09 431.61 43068.98 48037.72 2021-03-19 11:44:09.000 078 21272.08 431.60 43068.95 48037.69 2021-03-19 11:44:10.000 078 21272.03 431.56 43068.91 48037.67 2021-03-19 11:44:11.000 078 21271.97 431.54 43068.95 48037.63 2021-03-19 11:44:12.000 078 21271.98 431.51 43068.94 48037.63 2021-03-19 11:44:13.000 078 21271.98 431.51 43068.97 48037.60 2021-03-19 11:44:14.000 078 21271.99 431.51 43068.99 48037.63 2021-03-19 11:44:15.000 078 21272.01 431.49 43068.98 48037.63 2021-03-19 11:44:16.000 078 21272.05 431.42 43068.99 48037.64 2021-03-19 11:44:17.000 078 21272.10 431.39 43069.05 48037.67 2021-03-19 11:44:18.000 078 21272.17 431.37 43069.06 48037.69 2021-03-19 11:44:19.000 078 21272.15 431.36 43069.07 48037.75 2021-03-19 11:44:20.000 078 21272.18 431.36 43069.06 48037.74 2021-03-19 11:44:21.000 078 21272.17 431.35 43069.08 48037.78 2021-03-19 11:44:22.000 078 21272.18 431.34 43069.03 48037.75 2021-03-19 11:44:23.000 078 21272.17 431.33 43069.03 48037.77 2021-03-19 11:44:24.000 078 21272.14 431.31 43069.03 48037.74 2021-03-19 11:44:25.000 078 21272.15 431.28 43069.01 48037.77 2021-03-19 11:44:26.000 078 21272.13 431.31 43069.06 48037.76 2021-03-19 11:44:27.000 078 21272.12 431.28 43069.07 48037.74 2021-03-19 11:44:28.000 078 21272.10 431.29 43069.06 48037.76 2021-03-19 11:44:29.000 078 21272.11 431.27 43069.06 48037.75 2021-03-19 11:44:30.000 078 21272.14 431.26 43069.08 48037.73 2021-03-19 11:44:31.000 078 21272.13 431.25 43069.06 48037.77 2021-03-19 11:44:32.000 078 21272.12 431.25 43069.07 48037.74 2021-03-19 11:44:33.000 078 21272.12 431.25 43069.06 48037.76 2021-03-19 11:44:34.000 078 21272.13 431.25 43069.03 48037.77 2021-03-19 11:44:35.000 078 21272.13 431.25 43069.01 48037.74 2021-03-19 11:44:36.000 078 21272.11 431.25 43069.02 48037.72 2021-03-19 11:44:37.000 078 21272.11 431.26 43069.03 48037.72 2021-03-19 11:44:38.000 078 21272.08 431.28 43069.01 48037.75 2021-03-19 11:44:39.000 078 21272.08 431.30 43068.95 48037.69 2021-03-19 11:44:40.000 078 21272.06 431.36 43068.96 48037.67 2021-03-19 11:44:41.000 078 21272.03 431.40 43068.93 48037.66 2021-03-19 11:44:42.000 078 21272.02 431.44 43068.90 48037.61 2021-03-19 11:44:43.000 078 21272.00 431.46 43068.86 48037.57 2021-03-19 11:44:44.000 078 21271.98 431.50 43068.80 48037.51 2021-03-19 11:44:45.000 078 21272.00 431.52 43068.77 48037.49 2021-03-19 11:44:46.000 078 21271.95 431.51 43068.74 48037.47 2021-03-19 11:44:47.000 078 21271.96 431.47 43068.78 48037.47 2021-03-19 11:44:48.000 078 21271.95 431.48 43068.77 48037.47 2021-03-19 11:44:49.000 078 21272.00 431.47 43068.81 48037.51 2021-03-19 11:44:50.000 078 21272.02 431.44 43068.80 48037.46 2021-03-19 11:44:51.000 078 21272.00 431.40 43068.80 48037.47 2021-03-19 11:44:52.000 078 21271.97 431.43 43068.84 48037.48 2021-03-19 11:44:53.000 078 21271.95 431.52 43068.79 48037.49 2021-03-19 11:44:54.000 078 21271.94 431.56 43068.72 48037.46 2021-03-19 11:44:55.000 078 21271.91 431.53 43068.70 48037.42 2021-03-19 11:44:56.000 078 21271.91 431.51 43068.66 48037.40 2021-03-19 11:44:57.000 078 21271.91 431.50 43068.66 48037.36 2021-03-19 11:44:58.000 078 21271.95 431.48 43068.68 48037.38 2021-03-19 11:44:59.000 078 21271.96 431.44 43068.68 48037.36 2021-03-19 11:45:00.000 078 21271.98 431.40 43068.66 48037.33 2021-03-19 11:45:01.000 078 21271.99 431.35 43068.66 48037.38 2021-03-19 11:45:02.000 078 21272.03 431.30 43068.68 48037.42 2021-03-19 11:45:03.000 078 21272.06 431.28 43068.69 48037.38 2021-03-19 11:45:04.000 078 21272.10 431.25 43068.69 48037.42 2021-03-19 11:45:05.000 078 21272.12 431.22 43068.70 48037.42 2021-03-19 11:45:06.000 078 21272.12 431.20 43068.70 48037.48 2021-03-19 11:45:07.000 078 21272.13 431.18 43068.72 48037.45 2021-03-19 11:45:08.000 078 21272.15 431.15 43068.69 48037.43 2021-03-19 11:45:09.000 078 21272.14 431.10 43068.72 48037.47 2021-03-19 11:45:10.000 078 21272.15 431.07 43068.73 48037.47 2021-03-19 11:45:11.000 078 21272.15 431.04 43068.73 48037.51 2021-03-19 11:45:12.000 078 21272.11 431.00 43068.74 48037.53 2021-03-19 11:45:13.000 078 21272.13 431.00 43068.79 48037.52 2021-03-19 11:45:14.000 078 21272.15 430.96 43068.82 48037.55 2021-03-19 11:45:15.000 078 21272.16 430.94 43068.83 48037.56 2021-03-19 11:45:16.000 078 21272.19 430.91 43068.78 48037.57 2021-03-19 11:45:17.000 078 21272.19 430.89 43068.82 48037.53 2021-03-19 11:45:18.000 078 21272.18 430.91 43068.81 48037.61 2021-03-19 11:45:19.000 078 21272.14 430.93 43068.77 48037.58 2021-03-19 11:45:20.000 078 21272.14 430.96 43068.77 48037.55 2021-03-19 11:45:21.000 078 21272.14 430.95 43068.70 48037.52 2021-03-19 11:45:22.000 078 21272.14 430.94 43068.69 48037.49 2021-03-19 11:45:23.000 078 21272.15 430.91 43068.64 48037.45 2021-03-19 11:45:24.000 078 21272.13 430.91 43068.62 48037.43 2021-03-19 11:45:25.000 078 21272.11 430.84 43068.64 48037.36 2021-03-19 11:45:26.000 078 21272.09 430.80 43068.63 48037.34 2021-03-19 11:45:27.000 078 21272.09 430.79 43068.59 48037.35 2021-03-19 11:45:28.000 078 21272.05 430.81 43068.58 48037.34 2021-03-19 11:45:29.000 078 21272.02 430.84 43068.57 48037.29 2021-03-19 11:45:30.000 078 21272.00 430.83 43068.52 48037.28 2021-03-19 11:45:31.000 078 21272.01 430.82 43068.52 48037.25 2021-03-19 11:45:32.000 078 21272.06 430.80 43068.44 48037.19 2021-03-19 11:45:33.000 078 21272.06 430.74 43068.46 48037.22 2021-03-19 11:45:34.000 078 21272.05 430.75 43068.43 48037.18 2021-03-19 11:45:35.000 078 21272.10 430.74 43068.44 48037.20 2021-03-19 11:45:36.000 078 21272.11 430.69 43068.45 48037.16 2021-03-19 11:45:37.000 078 21272.14 430.63 43068.43 48037.22 2021-03-19 11:45:38.000 078 21272.15 430.64 43068.48 48037.23 2021-03-19 11:45:39.000 078 21272.17 430.63 43068.52 48037.25 2021-03-19 11:45:40.000 078 21272.20 430.56 43068.50 48037.23 2021-03-19 11:45:41.000 078 21272.20 430.56 43068.52 48037.30 2021-03-19 11:45:42.000 078 21272.19 430.55 43068.56 48037.29 2021-03-19 11:45:43.000 078 21272.17 430.51 43068.58 48037.35 2021-03-19 11:45:44.000 078 21272.16 430.48 43068.53 48037.32 2021-03-19 11:45:45.000 078 21272.22 430.43 43068.58 48037.37 2021-03-19 11:45:46.000 078 21272.24 430.41 43068.62 48037.38 2021-03-19 11:45:47.000 078 21272.29 430.36 43068.65 48037.42 2021-03-19 11:45:48.000 078 21272.34 430.35 43068.64 48037.44 2021-03-19 11:45:49.000 078 21272.34 430.35 43068.67 48037.50 2021-03-19 11:45:50.000 078 21272.37 430.33 43068.65 48037.47 2021-03-19 11:45:51.000 078 21272.39 430.32 43068.66 48037.50 2021-03-19 11:45:52.000 078 21272.38 430.27 43068.70 48037.52 2021-03-19 11:45:53.000 078 21272.33 430.22 43068.70 48037.48 2021-03-19 11:45:54.000 078 21272.35 430.22 43068.70 48037.56 2021-03-19 11:45:55.000 078 21272.36 430.20 43068.70 48037.56 2021-03-19 11:45:56.000 078 21272.33 430.20 43068.69 48037.55 2021-03-19 11:45:57.000 078 21272.34 430.25 43068.72 48037.50 2021-03-19 11:45:58.000 078 21272.32 430.28 43068.67 48037.54 2021-03-19 11:45:59.000 078 21272.31 430.26 43068.66 48037.49 2021-03-19 11:46:00.000 078 21272.32 430.23 43068.69 48037.52 2021-03-19 11:46:01.000 078 21272.33 430.23 43068.70 48037.52 2021-03-19 11:46:02.000 078 21272.34 430.23 43068.69 48037.52 2021-03-19 11:46:03.000 078 21272.35 430.21 43068.67 48037.48 2021-03-19 11:46:04.000 078 21272.33 430.20 43068.67 48037.54 2021-03-19 11:46:05.000 078 21272.31 430.19 43068.66 48037.49 2021-03-19 11:46:06.000 078 21272.34 430.17 43068.71 48037.53 2021-03-19 11:46:07.000 078 21272.32 430.15 43068.71 48037.50 2021-03-19 11:46:08.000 078 21272.35 430.11 43068.70 48037.49 2021-03-19 11:46:09.000 078 21272.36 430.08 43068.71 48037.52 2021-03-19 11:46:10.000 078 21272.37 430.06 43068.71 48037.56 2021-03-19 11:46:11.000 078 21272.39 430.06 43068.69 48037.54 2021-03-19 11:46:12.000 078 21272.37 430.03 43068.69 48037.56 2021-03-19 11:46:13.000 078 21272.37 430.01 43068.72 48037.54 2021-03-19 11:46:14.000 078 21272.36 429.98 43068.76 48037.62 2021-03-19 11:46:15.000 078 21272.31 429.97 43068.77 48037.60 2021-03-19 11:46:16.000 078 21272.35 429.95 43068.78 48037.60 2021-03-19 11:46:17.000 078 21272.36 429.94 43068.77 48037.60 2021-03-19 11:46:18.000 078 21272.35 429.94 43068.74 48037.63 2021-03-19 11:46:19.000 078 21272.33 429.93 43068.75 48037.63 2021-03-19 11:46:20.000 078 21272.32 429.95 43068.76 48037.61 2021-03-19 11:46:21.000 078 21272.34 429.95 43068.77 48037.57 2021-03-19 11:46:22.000 078 21272.33 429.95 43068.72 48037.61 2021-03-19 11:46:23.000 078 21272.32 429.95 43068.72 48037.57 2021-03-19 11:46:24.000 078 21272.29 429.94 43068.75 48037.58 2021-03-19 11:46:25.000 078 21272.30 429.92 43068.72 48037.54 2021-03-19 11:46:26.000 078 21272.31 429.88 43068.75 48037.53 2021-03-19 11:46:27.000 078 21272.29 429.87 43068.74 48037.55 2021-03-19 11:46:28.000 078 21272.31 429.86 43068.74 48037.53 2021-03-19 11:46:29.000 078 21272.31 429.85 43068.73 48037.60 2021-03-19 11:46:30.000 078 21272.35 429.82 43068.77 48037.56 2021-03-19 11:46:31.000 078 21272.38 429.85 43068.80 48037.64 2021-03-19 11:46:32.000 078 21272.41 429.85 43068.80 48037.68 2021-03-19 11:46:33.000 078 21272.45 429.81 43068.83 48037.69 2021-03-19 11:46:34.000 078 21272.47 429.80 43068.86 48037.70 2021-03-19 11:46:35.000 078 21272.45 429.82 43068.88 48037.70 2021-03-19 11:46:36.000 078 21272.46 429.86 43068.87 48037.74 2021-03-19 11:46:37.000 078 21272.44 429.88 43068.87 48037.72 2021-03-19 11:46:38.000 078 21272.44 429.89 43068.87 48037.79 2021-03-19 11:46:39.000 078 21272.42 429.90 43068.86 48037.76 2021-03-19 11:46:40.000 078 21272.42 429.93 43068.85 48037.75 2021-03-19 11:46:41.000 078 21272.40 429.97 43068.86 48037.75 2021-03-19 11:46:42.000 078 21272.39 430.00 43068.87 48037.72 2021-03-19 11:46:43.000 078 21272.38 430.02 43068.82 48037.73 2021-03-19 11:46:44.000 078 21272.38 430.04 43068.80 48037.70 2021-03-19 11:46:45.000 078 21272.37 430.07 43068.81 48037.70 2021-03-19 11:46:46.000 078 21272.36 430.10 43068.80 48037.68 2021-03-19 11:46:47.000 078 21272.33 430.11 43068.80 48037.66 2021-03-19 11:46:48.000 078 21272.31 430.15 43068.78 48037.64 2021-03-19 11:46:49.000 078 21272.29 430.20 43068.72 48037.65 2021-03-19 11:46:50.000 078 21272.32 430.22 43068.70 48037.57 2021-03-19 11:46:51.000 078 21272.34 430.25 43068.65 48037.57 2021-03-19 11:46:52.000 078 21272.36 430.29 43068.62 48037.53 2021-03-19 11:46:53.000 078 21272.38 430.31 43068.61 48037.49 2021-03-19 11:46:54.000 078 21272.35 430.32 43068.56 48037.44 2021-03-19 11:46:55.000 078 21272.32 430.31 43068.55 48037.43 2021-03-19 11:46:56.000 078 21272.29 430.26 43068.52 48037.37 2021-03-19 11:46:57.000 078 21272.26 430.22 43068.52 48037.37 2021-03-19 11:46:58.000 078 21272.27 430.17 43068.57 48037.36 2021-03-19 11:46:59.000 078 21272.26 430.16 43068.59 48037.40 2021-03-19 11:47:00.000 078 21272.28 430.16 43068.60 48037.38 2021-03-19 11:47:01.000 078 21272.31 430.14 43068.60 48037.44 2021-03-19 11:47:02.000 078 21272.33 430.09 43068.60 48037.43 2021-03-19 11:47:03.000 078 21272.31 430.09 43068.61 48037.46 2021-03-19 11:47:04.000 078 21272.29 430.13 43068.61 48037.45 2021-03-19 11:47:05.000 078 21272.31 430.14 43068.58 48037.43 2021-03-19 11:47:06.000 078 21272.30 430.14 43068.56 48037.42 2021-03-19 11:47:07.000 078 21272.31 430.13 43068.55 48037.41 2021-03-19 11:47:08.000 078 21272.29 430.10 43068.51 48037.43 2021-03-19 11:47:09.000 078 21272.29 430.08 43068.51 48037.38 2021-03-19 11:47:10.000 078 21272.29 430.10 43068.55 48037.43 2021-03-19 11:47:11.000 078 21272.30 430.11 43068.57 48037.40 2021-03-19 11:47:12.000 078 21272.31 430.12 43068.57 48037.45 2021-03-19 11:47:13.000 078 21272.34 430.10 43068.63 48037.44 2021-03-19 11:47:14.000 078 21272.32 430.07 43068.64 48037.47 2021-03-19 11:47:15.000 078 21272.30 430.09 43068.64 48037.45 2021-03-19 11:47:16.000 078 21272.31 430.07 43068.61 48037.49 2021-03-19 11:47:17.000 078 21272.32 430.06 43068.63 48037.48 2021-03-19 11:47:18.000 078 21272.33 430.04 43068.65 48037.53 2021-03-19 11:47:19.000 078 21272.36 429.97 43068.68 48037.49 2021-03-19 11:47:20.000 078 21272.37 429.94 43068.73 48037.58 2021-03-19 11:47:21.000 078 21272.39 429.88 43068.78 48037.58 2021-03-19 11:47:22.000 078 21272.42 429.81 43068.85 48037.68 2021-03-19 11:47:23.000 078 21272.47 429.74 43068.91 48037.72 2021-03-19 11:47:24.000 078 21272.45 429.69 43068.96 48037.76 2021-03-19 11:47:25.000 078 21272.45 429.62 43069.03 48037.80 2021-03-19 11:47:26.000 078 21272.44 429.59 43069.09 48037.89 2021-03-19 11:47:27.000 078 21272.44 429.57 43069.12 48037.93 2021-03-19 11:47:28.000 078 21272.45 429.55 43069.18 48037.99 2021-03-19 11:47:29.000 078 21272.45 429.50 43069.22 48038.09 2021-03-19 11:47:30.000 078 21272.48 429.45 43069.27 48038.06 2021-03-19 11:47:31.000 078 21272.52 429.41 43069.34 48038.17 2021-03-19 11:47:32.000 078 21272.54 429.38 43069.37 48038.17 2021-03-19 11:47:33.000 078 21272.53 429.37 43069.43 48038.26 2021-03-19 11:47:34.000 078 21272.56 429.35 43069.43 48038.28 2021-03-19 11:47:35.000 078 21272.55 429.37 43069.46 48038.28 2021-03-19 11:47:36.000 078 21272.54 429.36 43069.45 48038.32 2021-03-19 11:47:37.000 078 21272.52 429.36 43069.49 48038.33 2021-03-19 11:47:38.000 078 21272.48 429.36 43069.50 48038.31 2021-03-19 11:47:39.000 078 21272.44 429.35 43069.49 48038.32 2021-03-19 11:47:40.000 078 21272.43 429.36 43069.49 48038.28 2021-03-19 11:47:41.000 078 21272.37 429.39 43069.50 48038.30 2021-03-19 11:47:42.000 078 21272.36 429.40 43069.49 48038.24 2021-03-19 11:47:43.000 078 21272.34 429.42 43069.47 48038.28 2021-03-19 11:47:44.000 078 21272.33 429.43 43069.45 48038.21 2021-03-19 11:47:45.000 078 21272.31 429.41 43069.46 48038.25 2021-03-19 11:47:46.000 078 21272.31 429.43 43069.43 48038.16 2021-03-19 11:47:47.000 078 21272.29 429.44 43069.38 48038.17 2021-03-19 11:47:48.000 078 21272.27 429.46 43069.41 48038.15 2021-03-19 11:47:49.000 078 21272.26 429.48 43069.40 48038.13 2021-03-19 11:47:50.000 078 21272.28 429.49 43069.37 48038.15 2021-03-19 11:47:51.000 078 21272.27 429.48 43069.34 48038.10 2021-03-19 11:47:52.000 078 21272.27 429.48 43069.35 48038.08 2021-03-19 11:47:53.000 078 21272.25 429.48 43069.32 48038.08 2021-03-19 11:47:54.000 078 21272.26 429.49 43069.38 48038.11 2021-03-19 11:47:55.000 078 21272.24 429.47 43069.42 48038.07 2021-03-19 11:47:56.000 078 21272.23 429.49 43069.38 48038.12 2021-03-19 11:47:57.000 078 21272.16 429.55 43069.35 48038.10 2021-03-19 11:47:58.000 078 21272.16 429.59 43069.34 48038.10 2021-03-19 11:47:59.000 078 21272.16 429.59 43069.35 48038.01 2021-03-19 11:48:00.000 078 21272.12 429.59 43069.30 48038.01 2021-03-19 11:48:01.000 078 21272.11 429.62 43069.31 48038.01 2021-03-19 11:48:02.000 078 21272.10 429.61 43069.28 48037.99 2021-03-19 11:48:03.000 078 21272.13 429.64 43069.26 48037.95 2021-03-19 11:48:04.000 078 21272.14 429.66 43069.23 48037.99 2021-03-19 11:48:05.000 078 21272.17 429.68 43069.21 48037.97 2021-03-19 11:48:06.000 078 21272.21 429.68 43069.23 48037.96 2021-03-19 11:48:07.000 078 21272.19 429.69 43069.17 48037.95 2021-03-19 11:48:08.000 078 21272.20 429.69 43069.14 48037.91 2021-03-19 11:48:09.000 078 21272.21 429.66 43069.13 48037.93 2021-03-19 11:48:10.000 078 21272.22 429.64 43069.13 48037.86 2021-03-19 11:48:11.000 078 21272.22 429.64 43069.14 48037.90 2021-03-19 11:48:12.000 078 21272.18 429.65 43069.15 48037.89 2021-03-19 11:48:13.000 078 21272.13 429.66 43069.12 48037.88 2021-03-19 11:48:14.000 078 21272.12 429.63 43069.13 48037.86 2021-03-19 11:48:15.000 078 21272.12 429.64 43069.14 48037.84 2021-03-19 11:48:16.000 078 21272.11 429.64 43069.15 48037.88 2021-03-19 11:48:17.000 078 21272.10 429.61 43069.16 48037.80 2021-03-19 11:48:18.000 078 21272.06 429.63 43069.18 48037.86 2021-03-19 11:48:19.000 078 21272.05 429.62 43069.18 48037.79 2021-03-19 11:48:20.000 078 21272.06 429.62 43069.15 48037.82 2021-03-19 11:48:21.000 078 21272.05 429.66 43069.16 48037.81 2021-03-19 11:48:22.000 078 21272.02 429.68 43069.13 48037.82 2021-03-19 11:48:23.000 078 21272.04 429.67 43069.13 48037.76 2021-03-19 11:48:24.000 078 21272.01 429.70 43069.13 48037.79 2021-03-19 11:48:25.000 078 21271.99 429.71 43069.13 48037.76 2021-03-19 11:48:26.000 078 21271.94 429.78 43069.10 48037.75 2021-03-19 11:48:27.000 078 21271.91 429.88 43069.08 48037.73 2021-03-19 11:48:28.000 078 21271.86 429.93 43069.00 48037.66 2021-03-19 11:48:29.000 078 21271.84 429.94 43068.94 48037.61 2021-03-19 11:48:30.000 078 21271.80 429.92 43068.91 48037.52 2021-03-19 11:48:31.000 078 21271.80 429.90 43068.86 48037.52 2021-03-19 11:48:32.000 078 21271.83 429.89 43068.85 48037.48 2021-03-19 11:48:33.000 078 21271.82 429.89 43068.87 48037.53 2021-03-19 11:48:34.000 078 21271.85 429.89 43068.86 48037.48 2021-03-19 11:48:35.000 078 21271.85 429.90 43068.87 48037.53 2021-03-19 11:48:36.000 078 21271.89 429.91 43068.90 48037.53 2021-03-19 11:48:37.000 078 21271.91 429.92 43068.87 48037.54 2021-03-19 11:48:38.000 078 21271.94 429.91 43068.87 48037.52 2021-03-19 11:48:39.000 078 21271.90 429.93 43068.85 48037.53 2021-03-19 11:48:40.000 078 21271.90 429.98 43068.85 48037.49 2021-03-19 11:48:41.000 078 21271.91 430.01 43068.84 48037.53 2021-03-19 11:48:42.000 078 21271.89 430.03 43068.83 48037.49 2021-03-19 11:48:43.000 078 21271.88 430.09 43068.77 48037.43 2021-03-19 11:48:44.000 078 21271.89 430.10 43068.74 48037.46 2021-03-19 11:48:45.000 078 21271.88 430.11 43068.71 48037.37 2021-03-19 11:48:46.000 078 21271.92 430.11 43068.68 48037.37 2021-03-19 11:48:47.000 078 21271.87 430.12 43068.66 48037.34 2021-03-19 11:48:48.000 078 21271.89 430.08 43068.69 48037.37 2021-03-19 11:48:49.000 078 21271.88 430.07 43068.70 48037.32 2021-03-19 11:48:50.000 078 21271.86 430.08 43068.69 48037.34 2021-03-19 11:48:51.000 078 21271.84 430.06 43068.69 48037.35 2021-03-19 11:48:52.000 078 21271.85 430.05 43068.72 48037.37 2021-03-19 11:48:53.000 078 21271.82 430.03 43068.71 48037.28 2021-03-19 11:48:54.000 078 21271.83 430.03 43068.72 48037.33 2021-03-19 11:48:55.000 078 21271.83 430.00 43068.70 48037.28 2021-03-19 11:48:56.000 078 21271.82 429.99 43068.73 48037.30 2021-03-19 11:48:57.000 078 21271.79 429.97 43068.73 48037.27 2021-03-19 11:48:58.000 078 21271.78 429.97 43068.76 48037.37 2021-03-19 11:48:59.000 078 21271.78 429.99 43068.74 48037.35 2021-03-19 11:49:00.000 078 21271.76 430.01 43068.76 48037.35 2021-03-19 11:49:01.000 078 21271.75 430.07 43068.71 48037.31 2021-03-19 11:49:02.000 078 21271.72 430.09 43068.74 48037.32 2021-03-19 11:49:03.000 078 21271.71 430.10 43068.73 48037.28 2021-03-19 11:49:04.000 078 21271.68 430.11 43068.72 48037.28 2021-03-19 11:49:05.000 078 21271.67 430.14 43068.71 48037.26 2021-03-19 11:49:06.000 078 21271.65 430.16 43068.67 48037.21 2021-03-19 11:49:07.000 078 21271.65 430.18 43068.65 48037.16 2021-03-19 11:49:08.000 078 21271.65 430.22 43068.62 48037.20 2021-03-19 11:49:09.000 078 21271.64 430.23 43068.60 48037.17 2021-03-19 11:49:10.000 078 21271.62 430.22 43068.59 48037.17 2021-03-19 11:49:11.000 078 21271.65 430.27 43068.56 48037.18 2021-03-19 11:49:12.000 078 21271.63 430.29 43068.59 48037.12 2021-03-19 11:49:13.000 078 21271.61 430.30 43068.58 48037.07 2021-03-19 11:49:14.000 078 21271.55 430.39 43068.48 48037.09 2021-03-19 11:49:15.000 078 21271.48 430.53 43068.42 48036.98 2021-03-19 11:49:16.000 078 21271.40 430.70 43068.28 48036.95 2021-03-19 11:49:17.000 078 21271.36 430.80 43068.21 48036.79 2021-03-19 11:49:18.000 078 21271.33 430.82 43068.12 48036.69 2021-03-19 11:49:19.000 078 21271.27 430.84 43068.03 48036.49 2021-03-19 11:49:20.000 078 21271.26 430.84 43067.97 48036.50 2021-03-19 11:49:21.000 078 21271.28 430.81 43067.91 48036.39 2021-03-19 11:49:22.000 078 21271.25 430.81 43067.89 48036.40 2021-03-19 11:49:23.000 078 21271.22 430.80 43067.83 48036.31 2021-03-19 11:49:24.000 078 21271.24 430.80 43067.81 48036.33 2021-03-19 11:49:25.000 078 21271.24 430.81 43067.82 48036.23 2021-03-19 11:49:26.000 078 21271.24 430.80 43067.82 48036.24 2021-03-19 11:49:27.000 078 21271.22 430.79 43067.79 48036.24 2021-03-19 11:49:28.000 078 21271.23 430.75 43067.76 48036.24 2021-03-19 11:49:29.000 078 21271.23 430.75 43067.78 48036.22 2021-03-19 11:49:30.000 078 21271.26 430.71 43067.80 48036.29 2021-03-19 11:49:31.000 078 21271.24 430.68 43067.83 48036.26 2021-03-19 11:49:32.000 078 21271.26 430.63 43067.84 48036.27 2021-03-19 11:49:33.000 078 21271.31 430.60 43067.90 48036.30 2021-03-19 11:49:34.000 078 21271.33 430.57 43067.90 48036.40 2021-03-19 11:49:35.000 078 21271.32 430.52 43067.92 48036.40 2021-03-19 11:49:36.000 078 21271.35 430.49 43067.96 48036.45 2021-03-19 11:49:37.000 078 21271.36 430.49 43068.01 48036.43 2021-03-19 11:49:38.000 078 21271.39 430.46 43068.02 48036.47 2021-03-19 11:49:39.000 078 21271.35 430.44 43068.05 48036.51 2021-03-19 11:49:40.000 078 21271.36 430.41 43068.06 48036.52 2021-03-19 11:49:41.000 078 21271.41 430.38 43068.06 48036.51 2021-03-19 11:49:42.000 078 21271.44 430.35 43068.09 48036.57 2021-03-19 11:49:43.000 078 21271.41 430.41 43068.12 48036.58 2021-03-19 11:49:44.000 078 21271.40 430.43 43068.09 48036.61 2021-03-19 11:49:45.000 078 21271.42 430.44 43068.06 48036.66 2021-03-19 11:49:46.000 078 21271.45 430.42 43068.05 48036.60 2021-03-19 11:49:47.000 078 21271.45 430.45 43068.03 48036.56 2021-03-19 11:49:48.000 078 21271.45 430.51 43068.01 48036.55 2021-03-19 11:49:49.000 078 21271.49 430.50 43068.01 48036.58 2021-03-19 11:49:50.000 078 21271.51 430.47 43068.01 48036.52 2021-03-19 11:49:51.000 078 21271.53 430.43 43068.01 48036.58 2021-03-19 11:49:52.000 078 21271.55 430.43 43068.03 48036.57 2021-03-19 11:49:53.000 078 21271.55 430.40 43068.01 48036.58 2021-03-19 11:49:54.000 078 21271.56 430.35 43068.08 48036.55 2021-03-19 11:49:55.000 078 21271.57 430.29 43068.10 48036.64 2021-03-19 11:49:56.000 078 21271.58 430.23 43068.12 48036.64 2021-03-19 11:49:57.000 078 21271.57 430.20 43068.13 48036.67 2021-03-19 11:49:58.000 078 21271.58 430.20 43068.16 48036.72 2021-03-19 11:49:59.000 078 21271.58 430.18 43068.15 48036.68 2021-03-19 11:50:00.000 078 21271.60 430.15 43068.18 48036.75 2021-03-19 11:50:01.000 078 21271.63 430.13 43068.23 48036.77 2021-03-19 11:50:02.000 078 21271.65 430.06 43068.26 48036.84 2021-03-19 11:50:03.000 078 21271.69 430.01 43068.28 48036.82 2021-03-19 11:50:04.000 078 21271.70 429.97 43068.29 48036.90 2021-03-19 11:50:05.000 078 21271.69 429.95 43068.34 48036.87 2021-03-19 11:50:06.000 078 21271.68 429.94 43068.35 48036.94 2021-03-19 11:50:07.000 078 21271.68 429.93 43068.37 48036.92 2021-03-19 11:50:08.000 078 21271.72 429.87 43068.38 48036.98 2021-03-19 11:50:09.000 078 21271.69 429.87 43068.38 48036.99 2021-03-19 11:50:10.000 078 21271.69 429.84 43068.40 48036.97 2021-03-19 11:50:11.000 078 21271.65 429.83 43068.42 48037.05 2021-03-19 11:50:12.000 078 21271.67 429.82 43068.42 48036.99 2021-03-19 11:50:13.000 078 21271.67 429.79 43068.41 48037.02 2021-03-19 11:50:14.000 078 21271.64 429.80 43068.43 48036.96 2021-03-19 11:50:15.000 078 21271.67 429.79 43068.42 48037.00 2021-03-19 11:50:16.000 078 21271.64 429.78 43068.42 48036.99 2021-03-19 11:50:17.000 078 21271.62 429.79 43068.41 48037.02 2021-03-19 11:50:18.000 078 21271.63 429.79 43068.44 48036.96 2021-03-19 11:50:19.000 078 21271.65 429.75 43068.43 48037.01 2021-03-19 11:50:20.000 078 21271.63 429.74 43068.42 48036.96 2021-03-19 11:50:21.000 078 21271.63 429.73 43068.43 48036.99 2021-03-19 11:50:22.000 078 21271.60 429.69 43068.44 48036.97 2021-03-19 11:50:23.000 078 21271.61 429.66 43068.43 48037.00 2021-03-19 11:50:24.000 078 21271.63 429.64 43068.47 48037.02 2021-03-19 11:50:25.000 078 21271.62 429.63 43068.48 48037.04 2021-03-19 11:50:26.000 078 21271.59 429.64 43068.49 48037.06 2021-03-19 11:50:27.000 078 21271.58 429.62 43068.51 48037.05 2021-03-19 11:50:28.000 078 21271.60 429.61 43068.54 48037.09 2021-03-19 11:50:29.000 078 21271.61 429.62 43068.54 48037.08 2021-03-19 11:50:30.000 078 21271.63 429.61 43068.54 48037.07 2021-03-19 11:50:31.000 078 21271.64 429.60 43068.53 48037.17 2021-03-19 11:50:32.000 078 21271.66 429.61 43068.52 48037.11 2021-03-19 11:50:33.000 078 21271.69 429.61 43068.51 48037.11 2021-03-19 11:50:34.000 078 21271.68 429.58 43068.53 48037.09 2021-03-19 11:50:35.000 078 21271.68 429.55 43068.53 48037.13 2021-03-19 11:50:36.000 078 21271.67 429.53 43068.53 48037.15 2021-03-19 11:50:37.000 078 21271.69 429.52 43068.53 48037.13 2021-03-19 11:50:38.000 078 21271.72 429.47 43068.57 48037.13 2021-03-19 11:50:39.000 078 21271.70 429.47 43068.58 48037.18 2021-03-19 11:50:40.000 078 21271.66 429.47 43068.60 48037.16 2021-03-19 11:50:41.000 078 21271.66 429.45 43068.59 48037.20 2021-03-19 11:50:42.000 078 21271.69 429.40 43068.64 48037.20 2021-03-19 11:50:43.000 078 21271.70 429.41 43068.63 48037.20 2021-03-19 11:50:44.000 078 21271.66 429.38 43068.66 48037.15 2021-03-19 11:50:45.000 078 21271.62 429.38 43068.68 48037.21 2021-03-19 11:50:46.000 078 21271.63 429.40 43068.64 48037.21 2021-03-19 11:50:47.000 078 21271.64 429.39 43068.65 48037.25 2021-03-19 11:50:48.000 078 21271.62 429.38 43068.68 48037.22 2021-03-19 11:50:49.000 078 21271.63 429.41 43068.68 48037.23 2021-03-19 11:50:50.000 078 21271.58 429.45 43068.63 48037.25 2021-03-19 11:50:51.000 078 21271.56 429.45 43068.62 48037.23 2021-03-19 11:50:52.000 078 21271.57 429.48 43068.63 48037.15 2021-03-19 11:50:53.000 078 21271.60 429.46 43068.62 48037.18 2021-03-19 11:50:54.000 078 21271.57 429.49 43068.63 48037.15 2021-03-19 11:50:55.000 078 21271.58 429.51 43068.65 48037.20 2021-03-19 11:50:56.000 078 21271.55 429.54 43068.63 48037.17 2021-03-19 11:50:57.000 078 21271.56 429.55 43068.64 48037.19 2021-03-19 11:50:58.000 078 21271.57 429.51 43068.66 48037.17 2021-03-19 11:50:59.000 078 21271.60 429.51 43068.67 48037.20 2021-03-19 11:51:00.000 078 21271.60 429.50 43068.70 48037.18 2021-03-19 11:51:01.000 078 21271.58 429.53 43068.70 48037.18 2021-03-19 11:51:02.000 078 21271.53 429.53 43068.69 48037.17 2021-03-19 11:51:03.000 078 21271.53 429.55 43068.71 48037.19 2021-03-19 11:51:04.000 078 21271.55 429.54 43068.70 48037.22 2021-03-19 11:51:05.000 078 21271.55 429.55 43068.69 48037.21 2021-03-19 11:51:06.000 078 21271.54 429.55 43068.73 48037.20 2021-03-19 11:51:07.000 078 21271.52 429.55 43068.71 48037.19 2021-03-19 11:51:08.000 078 21271.53 429.56 43068.72 48037.17 2021-03-19 11:51:09.000 078 21271.54 429.57 43068.73 48037.21 2021-03-19 11:51:10.000 078 21271.56 429.61 43068.71 48037.16 2021-03-19 11:51:11.000 078 21271.60 429.68 43068.66 48037.19 2021-03-19 11:51:12.000 078 21271.63 429.69 43068.63 48037.24 2021-03-19 11:51:13.000 078 21271.63 429.65 43068.63 48037.22 2021-03-19 11:51:14.000 078 21271.64 429.59 43068.66 48037.21 2021-03-19 11:51:15.000 078 21271.65 429.53 43068.67 48037.20 2021-03-19 11:51:16.000 078 21271.62 429.48 43068.72 48037.24 2021-03-19 11:51:17.000 078 21271.63 429.43 43068.77 48037.28 2021-03-19 11:51:18.000 078 21271.64 429.38 43068.81 48037.27 2021-03-19 11:51:19.000 078 21271.66 429.37 43068.84 48037.36 2021-03-19 11:51:20.000 078 21271.68 429.36 43068.89 48037.43 2021-03-19 11:51:21.000 078 21271.72 429.32 43068.94 48037.45 2021-03-19 11:51:22.000 078 21271.69 429.28 43068.95 48037.48 2021-03-19 11:51:23.000 078 21271.70 429.27 43069.00 48037.50 2021-03-19 11:51:24.000 078 21271.72 429.28 43069.03 48037.56 2021-03-19 11:51:25.000 078 21271.66 429.26 43069.06 48037.57 2021-03-19 11:51:26.000 078 21271.67 429.27 43069.05 48037.60 2021-03-19 11:51:27.000 078 21271.66 429.28 43069.03 48037.58 2021-03-19 11:51:28.000 078 21271.66 429.30 43068.99 48037.52 2021-03-19 11:51:29.000 078 21271.66 429.25 43069.03 48037.58 2021-03-19 11:51:30.000 078 21271.66 429.28 43069.03 48037.55 2021-03-19 11:51:31.000 078 21271.70 429.28 43069.03 48037.58 2021-03-19 11:51:32.000 078 21271.71 429.30 43069.03 48037.56 2021-03-19 11:51:33.000 078 21271.70 429.31 43069.05 48037.61 2021-03-19 11:51:34.000 078 21271.71 429.33 43069.05 48037.58 2021-03-19 11:51:35.000 078 21271.72 429.37 43069.01 48037.56 2021-03-19 11:51:36.000 078 21271.78 429.36 43068.98 48037.53 2021-03-19 11:51:37.000 078 21271.77 429.35 43068.98 48037.60 2021-03-19 11:51:38.000 078 21271.76 429.35 43069.00 48037.52 2021-03-19 11:51:39.000 078 21271.77 429.35 43068.95 48037.51 2021-03-19 11:51:40.000 078 21271.79 429.34 43068.97 48037.59 2021-03-19 11:51:41.000 078 21271.77 429.36 43068.99 48037.55 2021-03-19 11:51:42.000 078 21271.80 429.35 43068.98 48037.54 2021-03-19 11:51:43.000 078 21271.80 429.33 43068.99 48037.58 2021-03-19 11:51:44.000 078 21271.82 429.33 43068.95 48037.60 2021-03-19 11:51:45.000 078 21271.84 429.37 43068.95 48037.54 2021-03-19 11:51:46.000 078 21271.85 429.36 43068.93 48037.56 2021-03-19 11:51:47.000 078 21271.84 429.36 43068.89 48037.48 2021-03-19 11:51:48.000 078 21271.84 429.36 43068.90 48037.59 2021-03-19 11:51:49.000 078 21271.88 429.37 43068.87 48037.52 2021-03-19 11:51:50.000 078 21271.84 429.41 43068.85 48037.51 2021-03-19 11:51:51.000 078 21271.80 429.45 43068.83 48037.44 2021-03-19 11:51:52.000 078 21271.81 429.46 43068.79 48037.40 2021-03-19 11:51:53.000 078 21271.78 429.48 43068.76 48037.37 2021-03-19 11:51:54.000 078 21271.82 429.47 43068.70 48037.36 2021-03-19 11:51:55.000 078 21271.85 429.46 43068.67 48037.31 2021-03-19 11:51:56.000 078 21271.86 429.46 43068.63 48037.27 2021-03-19 11:51:57.000 078 21271.89 429.44 43068.61 48037.32 2021-03-19 11:51:58.000 078 21271.92 429.39 43068.59 48037.29 2021-03-19 11:51:59.000 078 21271.97 429.35 43068.60 48037.28 2021-03-19 11:52:00.000 078 21272.01 429.29 43068.62 48037.37 2021-03-19 11:52:01.000 078 21272.00 429.24 43068.65 48037.33 2021-03-19 11:52:02.000 078 21271.99 429.28 43068.67 48037.38 2021-03-19 11:52:03.000 078 21271.99 429.34 43068.66 48037.32 2021-03-19 11:52:04.000 078 21271.95 429.37 43068.63 48037.42 2021-03-19 11:52:05.000 078 21271.93 429.36 43068.57 48037.31 2021-03-19 11:52:06.000 078 21271.92 429.36 43068.54 48037.26 2021-03-19 11:52:07.000 078 21271.89 429.35 43068.55 48037.24 2021-03-19 11:52:08.000 078 21271.90 429.35 43068.54 48037.22 2021-03-19 11:52:09.000 078 21271.93 429.34 43068.54 48037.19 2021-03-19 11:52:10.000 078 21271.94 429.29 43068.56 48037.20 2021-03-19 11:52:11.000 078 21271.95 429.26 43068.55 48037.23 2021-03-19 11:52:12.000 078 21271.97 429.22 43068.58 48037.22 2021-03-19 11:52:13.000 078 21271.99 429.17 43068.61 48037.29 2021-03-19 11:52:14.000 078 21272.01 429.16 43068.60 48037.30 2021-03-19 11:52:15.000 078 21272.04 429.12 43068.61 48037.39 2021-03-19 11:52:16.000 078 21272.06 429.11 43068.61 48037.36 2021-03-19 11:52:17.000 078 21272.06 429.09 43068.63 48037.44 2021-03-19 11:52:18.000 078 21272.05 429.07 43068.70 48037.39 2021-03-19 11:52:19.000 078 21272.05 429.03 43068.70 48037.45 2021-03-19 11:52:20.000 078 21272.06 428.98 43068.72 48037.44 2021-03-19 11:52:21.000 078 21272.01 428.97 43068.75 48037.46 2021-03-19 11:52:22.000 078 21272.02 428.96 43068.76 48037.49 2021-03-19 11:52:23.000 078 21272.00 428.95 43068.78 48037.46 2021-03-19 11:52:24.000 078 21271.98 428.94 43068.79 48037.49 2021-03-19 11:52:25.000 078 21272.00 428.95 43068.76 48037.37 2021-03-19 11:52:26.000 078 21271.95 428.96 43068.74 48037.42 2021-03-19 11:52:27.000 078 21271.90 428.95 43068.71 48037.51 2021-03-19 11:52:28.000 078 21271.88 429.02 43068.71 48037.48 2021-03-19 11:52:29.000 078 21271.89 429.02 43068.68 48037.40 2021-03-19 11:52:30.000 078 21271.88 428.97 43068.67 48037.38 2021-03-19 11:52:31.000 078 21271.89 428.97 43068.66 48037.31 2021-03-19 11:52:32.000 078 21271.89 428.95 43068.64 48037.35 2021-03-19 11:52:33.000 078 21271.92 428.94 43068.65 48037.29 2021-03-19 11:52:34.000 078 21271.88 428.98 43068.59 48037.34 2021-03-19 11:52:35.000 078 21271.87 429.04 43068.52 48037.29 2021-03-19 11:52:36.000 078 21271.88 429.02 43068.49 48037.25 2021-03-19 11:52:37.000 078 21271.93 428.95 43068.46 48037.20 2021-03-19 11:52:38.000 078 21271.95 428.89 43068.47 48037.04 2021-03-19 11:52:39.000 078 21271.93 428.92 43068.45 48037.25 2021-03-19 11:52:40.000 078 21271.95 428.97 43068.41 48037.08 2021-03-19 11:52:41.000 078 21271.97 428.98 43068.38 48037.12 2021-03-19 11:52:42.000 078 21272.01 428.94 43068.34 48037.17 2021-03-19 11:52:43.000 078 21271.98 428.87 43068.36 48037.13 2021-03-19 11:52:44.000 078 21272.00 428.80 43068.36 48037.13 2021-03-19 11:52:45.000 078 21272.03 428.74 43068.40 48037.15 2021-03-19 11:52:46.000 078 21271.99 428.71 43068.45 48037.19 2021-03-19 11:52:47.000 078 21271.99 428.63 43068.51 48037.22 2021-03-19 11:52:48.000 078 21272.03 428.62 43068.55 48037.24 2021-03-19 11:52:49.000 078 21272.03 428.66 43068.56 48037.11 2021-03-19 11:52:50.000 078 21272.02 428.68 43068.55 48037.32 2021-03-19 11:52:51.000 078 21272.02 428.70 43068.53 48037.31 2021-03-19 11:52:52.000 078 21272.00 428.74 43068.53 48037.29 2021-03-19 11:52:53.000 078 21271.98 428.72 43068.51 48037.26 2021-03-19 11:52:54.000 078 21271.97 428.68 43068.52 48037.24 2021-03-19 11:52:55.000 078 21272.01 428.67 43068.52 48037.27 2021-03-19 11:52:56.000 078 21272.05 428.66 43068.58 48037.30 2021-03-19 11:52:57.000 078 21272.05 428.68 43068.58 48037.29 2021-03-19 11:52:58.000 078 21272.05 428.66 43068.58 48037.38 2021-03-19 11:52:59.000 078 21272.05 428.66 43068.58 48037.34 2021-03-19 11:53:00.000 078 21272.05 428.64 43068.55 48037.35 2021-03-19 11:53:01.000 078 21272.05 428.61 43068.56 48037.32 2021-03-19 11:53:02.000 078 21272.06 428.59 43068.56 48037.33 2021-03-19 11:53:03.000 078 21272.06 428.59 43068.55 48037.34 2021-03-19 11:53:04.000 078 21272.05 428.56 43068.60 48037.37 2021-03-19 11:53:05.000 078 21272.10 428.51 43068.61 48037.35 2021-03-19 11:53:06.000 078 21272.12 428.45 43068.66 48037.38 2021-03-19 11:53:07.000 078 21272.11 428.44 43068.70 48037.44 2021-03-19 11:53:08.000 078 21272.10 428.42 43068.73 48037.47 2021-03-19 11:53:09.000 078 21272.13 428.38 43068.75 48037.46 2021-03-19 11:53:10.000 078 21272.12 428.36 43068.74 48037.51 2021-03-19 11:53:11.000 078 21272.10 428.36 43068.77 48037.55 2021-03-19 11:53:12.000 078 21272.16 428.36 43068.77 48037.53 2021-03-19 11:53:13.000 078 21272.20 428.32 43068.78 48037.50 2021-03-19 11:53:14.000 078 21272.23 428.31 43068.82 48037.62 2021-03-19 11:53:15.000 078 21272.24 428.29 43068.80 48037.60 2021-03-19 11:53:16.000 078 21272.25 428.29 43068.81 48037.58 2021-03-19 11:53:17.000 078 21272.25 428.27 43068.79 48037.56 2021-03-19 11:53:18.000 078 21272.26 428.24 43068.81 48037.62 2021-03-19 11:53:19.000 078 21272.23 428.21 43068.79 48037.61 2021-03-19 11:53:20.000 078 21272.22 428.18 43068.78 48037.60 2021-03-19 11:53:21.000 078 21272.23 428.11 43068.80 48037.62 2021-03-19 11:53:22.000 078 21272.26 428.08 43068.83 48037.62 2021-03-19 11:53:23.000 078 21272.24 428.04 43068.83 48037.60 2021-03-19 11:53:24.000 078 21272.25 428.00 43068.84 48037.62 2021-03-19 11:53:25.000 078 21272.25 427.98 43068.87 48037.65 2021-03-19 11:53:26.000 078 21272.25 427.95 43068.87 48037.64 2021-03-19 11:53:27.000 078 21272.23 427.90 43068.87 48037.66 2021-03-19 11:53:28.000 078 21272.23 427.84 43068.90 48037.67 2021-03-19 11:53:29.000 078 21272.22 427.79 43068.94 48037.56 2021-03-19 11:53:30.000 078 21272.22 427.81 43068.94 48037.63 2021-03-19 11:53:31.000 078 21272.20 427.81 43068.95 48037.75 2021-03-19 11:53:32.000 078 21272.18 427.83 43068.98 48037.73 2021-03-19 11:53:33.000 078 21272.22 427.85 43069.00 48037.69 2021-03-19 11:53:34.000 078 21272.23 427.89 43068.99 48037.74 2021-03-19 11:53:35.000 078 21272.22 427.92 43068.97 48037.72 2021-03-19 11:53:36.000 078 21272.23 427.92 43068.97 48037.72 2021-03-19 11:53:37.000 078 21272.24 427.91 43068.96 48037.72 2021-03-19 11:53:38.000 078 21272.22 427.91 43068.96 48037.69 2021-03-19 11:53:39.000 078 21272.22 427.91 43068.98 48037.50 2021-03-19 11:53:40.000 078 21272.19 427.90 43068.96 48037.71 2021-03-19 11:53:41.000 078 21272.19 427.86 43068.99 48037.74 2021-03-19 11:53:42.000 078 21272.20 427.82 43068.99 48037.70 2021-03-19 11:53:43.000 078 21272.19 427.78 43069.04 48037.69 2021-03-19 11:53:44.000 078 21272.18 427.77 43069.05 48037.69 2021-03-19 11:53:45.000 078 21272.16 427.76 43069.07 48037.79 2021-03-19 11:53:46.000 078 21272.15 427.75 43069.07 48037.81 2021-03-19 11:53:47.000 078 21272.15 427.71 43069.09 48037.80 2021-03-19 11:53:48.000 078 21272.18 427.67 43069.09 48037.83 2021-03-19 11:53:49.000 078 21272.17 427.66 43069.08 48037.72 2021-03-19 11:53:50.000 078 21272.18 427.67 43069.09 48037.69 2021-03-19 11:53:51.000 078 21272.19 427.70 43069.07 48037.73 2021-03-19 11:53:52.000 078 21272.18 427.69 43069.06 48037.75 2021-03-19 11:53:53.000 078 21272.15 427.67 43069.08 48037.78 2021-03-19 11:53:54.000 078 21272.12 427.66 43069.07 48037.80 2021-03-19 11:53:55.000 078 21272.08 427.69 43069.06 48037.67 2021-03-19 11:53:56.000 078 21272.07 427.69 43069.04 48037.81 2021-03-19 11:53:57.000 078 21272.03 427.72 43069.01 48037.70 2021-03-19 11:53:58.000 078 21271.98 427.73 43068.98 48037.69 2021-03-19 11:53:59.000 078 21271.93 427.70 43068.99 48037.61 2021-03-19 11:54:00.000 078 21271.92 427.69 43068.95 48037.55 2021-03-19 11:54:01.000 078 21271.92 427.72 43068.94 48037.58 2021-03-19 11:54:02.000 078 21271.93 427.74 43068.92 48037.51 2021-03-19 11:54:03.000 078 21271.93 427.74 43068.90 48037.59 2021-03-19 11:54:04.000 078 21271.97 427.76 43068.89 48037.60 2021-03-19 11:54:05.000 078 21271.96 427.77 43068.86 48037.55 2021-03-19 11:54:06.000 078 21271.98 427.77 43068.85 48037.54 2021-03-19 11:54:07.000 078 21271.96 427.77 43068.86 48037.51 2021-03-19 11:54:08.000 078 21271.99 427.76 43068.84 48037.53 2021-03-19 11:54:09.000 078 21272.03 427.72 43068.85 48037.52 2021-03-19 11:54:10.000 078 21272.02 427.68 43068.88 48037.43 2021-03-19 11:54:11.000 078 21272.05 427.65 43068.86 48037.58 2021-03-19 11:54:12.000 078 21272.04 427.66 43068.87 48037.60 2021-03-19 11:54:13.000 078 21272.02 427.67 43068.88 48037.56 2021-03-19 11:54:14.000 078 21272.05 427.61 43068.91 48037.57 2021-03-19 11:54:15.000 078 21272.07 427.54 43068.95 48037.62 2021-03-19 11:54:16.000 078 21272.07 427.53 43068.96 48037.63 2021-03-19 11:54:17.000 078 21272.04 427.54 43068.95 48037.66 2021-03-19 11:54:18.000 078 21272.05 427.55 43068.96 48037.67 2021-03-19 11:54:19.000 078 21272.05 427.57 43068.97 48037.68 2021-03-19 11:54:20.000 078 21272.05 427.55 43068.99 48037.65 2021-03-19 11:54:21.000 078 21272.08 427.50 43068.97 48037.68 2021-03-19 11:54:22.000 078 21272.10 427.49 43069.00 48037.68 2021-03-19 11:54:23.000 078 21272.12 427.48 43069.00 48037.73 2021-03-19 11:54:24.000 078 21272.15 427.47 43069.01 48037.69 2021-03-19 11:54:25.000 078 21272.15 427.50 43069.04 48037.61 2021-03-19 11:54:26.000 078 21272.14 427.46 43069.02 48037.76 2021-03-19 11:54:27.000 078 21272.14 427.42 43069.02 48037.71 2021-03-19 11:54:28.000 078 21272.16 427.45 43068.99 48037.73 2021-03-19 11:54:29.000 078 21272.13 427.44 43068.99 48037.69 2021-03-19 11:54:30.000 078 21272.14 427.42 43068.95 48037.68 2021-03-19 11:54:31.000 078 21272.17 427.38 43068.98 48037.73 2021-03-19 11:54:32.000 078 21272.20 427.36 43068.97 48037.70 2021-03-19 11:54:33.000 078 21272.21 427.33 43068.99 48037.72 2021-03-19 11:54:34.000 078 21272.26 427.27 43069.00 48037.75 2021-03-19 11:54:35.000 078 21272.32 427.21 43069.01 48037.78 2021-03-19 11:54:36.000 078 21272.38 427.15 43069.05 48037.79 2021-03-19 11:54:37.000 078 21272.44 427.11 43069.06 48037.85 2021-03-19 11:54:38.000 078 21272.45 427.10 43069.09 48037.84 2021-03-19 11:54:39.000 078 21272.47 427.07 43069.09 48037.92 2021-03-19 11:54:40.000 078 21272.48 427.02 43069.14 48037.81 2021-03-19 11:54:41.000 078 21272.48 426.95 43069.13 48037.79 2021-03-19 11:54:42.000 078 21272.50 426.91 43069.15 48037.92 2021-03-19 11:54:43.000 078 21272.49 426.93 43069.19 48037.87 2021-03-19 11:54:44.000 078 21272.49 426.92 43069.20 48038.04 2021-03-19 11:54:45.000 078 21272.53 426.91 43069.21 48038.05 2021-03-19 11:54:46.000 078 21272.55 426.88 43069.23 48037.89 2021-03-19 11:54:47.000 078 21272.52 426.86 43069.26 48037.96 2021-03-19 11:54:48.000 078 21272.54 426.84 43069.24 48038.08 2021-03-19 11:54:49.000 078 21272.54 426.83 43069.25 48038.05 2021-03-19 11:54:50.000 078 21272.56 426.83 43069.27 48038.05 2021-03-19 11:54:51.000 078 21272.56 426.83 43069.24 48038.10 2021-03-19 11:54:52.000 078 21272.53 426.82 43069.25 48038.08 2021-03-19 11:54:53.000 078 21272.53 426.83 43069.28 48038.06 2021-03-19 11:54:54.000 078 21272.56 426.83 43069.27 48038.05 2021-03-19 11:54:55.000 078 21272.58 426.82 43069.26 48037.96 2021-03-19 11:54:56.000 078 21272.57 426.83 43069.25 48038.09 2021-03-19 11:54:57.000 078 21272.57 426.80 43069.27 48038.06 2021-03-19 11:54:58.000 078 21272.60 426.80 43069.29 48037.95 2021-03-19 11:54:59.000 078 21272.58 426.84 43069.24 48038.14 2021-03-19 11:55:00.000 078 21272.55 426.90 43069.23 48038.07 2021-03-19 11:55:01.000 078 21272.52 426.93 43069.20 48037.97 2021-03-19 11:55:02.000 078 21272.51 426.94 43069.18 48037.99 2021-03-19 11:55:03.000 078 21272.51 426.97 43069.12 48037.87 2021-03-19 11:55:04.000 078 21272.49 426.98 43069.05 48037.94 2021-03-19 11:55:05.000 078 21272.53 426.88 43069.08 48037.85 2021-03-19 11:55:06.000 078 21272.53 426.83 43069.10 48037.87 2021-03-19 11:55:07.000 078 21272.52 426.84 43069.10 48037.85 2021-03-19 11:55:08.000 078 21272.51 426.84 43069.10 48037.84 2021-03-19 11:55:09.000 078 21272.51 426.81 43069.09 48037.88 2021-03-19 11:55:10.000 078 21272.52 426.79 43069.08 48037.90 2021-03-19 11:55:11.000 078 21272.50 426.81 43069.05 48037.86 2021-03-19 11:55:12.000 078 21272.52 426.81 43069.06 48037.89 2021-03-19 11:55:13.000 078 21272.51 426.82 43069.01 48037.88 2021-03-19 11:55:14.000 078 21272.51 426.81 43068.99 48037.86 2021-03-19 11:55:15.000 078 21272.53 426.79 43068.99 48037.74 2021-03-19 11:55:16.000 078 21272.53 426.76 43068.98 48037.78 2021-03-19 11:55:17.000 078 21272.54 426.73 43069.01 48037.72 2021-03-19 11:55:18.000 078 21272.53 426.67 43069.02 48037.87 2021-03-19 11:55:19.000 078 21272.55 426.65 43069.05 48037.82 2021-03-19 11:55:20.000 078 21272.59 426.62 43069.04 48037.83 2021-03-19 11:55:21.000 078 21272.63 426.60 43069.08 48037.91 2021-03-19 11:55:22.000 078 21272.70 426.55 43069.08 48038.01 2021-03-19 11:55:23.000 078 21272.71 426.56 43069.06 48038.08 2021-03-19 11:55:24.000 078 21272.73 426.54 43069.07 48038.04 2021-03-19 11:55:25.000 078 21272.75 426.51 43069.12 48038.12 2021-03-19 11:55:26.000 078 21272.80 426.48 43069.12 48038.06 2021-03-19 11:55:27.000 078 21272.83 426.46 43069.13 48038.11 2021-03-19 11:55:28.000 078 21272.85 426.46 43069.13 48037.97 2021-03-19 11:55:29.000 078 21272.84 426.43 43069.14 48038.17 2021-03-19 11:55:30.000 078 21272.85 426.41 43069.13 48038.04 2021-03-19 11:55:31.000 078 21272.86 426.40 43069.11 48038.06 2021-03-19 11:55:32.000 078 21272.84 426.42 43069.12 48038.22 2021-03-19 11:55:33.000 078 21272.82 426.44 43069.12 48038.14 2021-03-19 11:55:34.000 078 21272.84 426.44 43069.12 48037.92 2021-03-19 11:55:35.000 078 21272.81 426.43 43069.08 48037.97 2021-03-19 11:55:36.000 078 21272.80 426.37 43069.08 48038.02 2021-03-19 11:55:37.000 078 21272.80 426.41 43069.06 48037.93 2021-03-19 11:55:38.000 078 21272.80 426.40 43069.08 48038.08 2021-03-19 11:55:39.000 078 21272.82 426.42 43069.04 48038.06 2021-03-19 11:55:40.000 078 21272.83 426.39 43069.05 48038.07 2021-03-19 11:55:41.000 078 21272.80 426.40 43069.04 48037.93 2021-03-19 11:55:42.000 078 21272.80 426.39 43069.04 48038.07 2021-03-19 11:55:43.000 078 21272.79 426.43 43069.02 48037.95 2021-03-19 11:55:44.000 078 21272.81 426.43 43069.02 48038.04 2021-03-19 11:55:45.000 078 21272.82 426.41 43069.01 48038.01 2021-03-19 11:55:46.000 078 21272.82 426.42 43068.98 48038.00 2021-03-19 11:55:47.000 078 21272.81 426.43 43068.95 48037.87 2021-03-19 11:55:48.000 078 21272.81 426.44 43068.95 48037.89 2021-03-19 11:55:49.000 078 21272.78 426.46 43068.94 48037.91 2021-03-19 11:55:50.000 078 21272.80 426.47 43068.90 48037.99 2021-03-19 11:55:51.000 078 21272.80 426.44 43068.89 48037.93 2021-03-19 11:55:52.000 078 21272.80 426.42 43068.89 48037.77 2021-03-19 11:55:53.000 078 21272.79 426.40 43068.91 48037.98 2021-03-19 11:55:54.000 078 21272.81 426.39 43068.88 48037.86 2021-03-19 11:55:55.000 078 21272.81 426.40 43068.91 48037.81 2021-03-19 11:55:56.000 078 21272.78 426.37 43068.94 48037.79 2021-03-19 11:55:57.000 078 21272.77 426.37 43068.94 48037.90 2021-03-19 11:55:58.000 078 21272.78 426.35 43068.96 48037.97 2021-03-19 11:55:59.000 078 21272.78 426.38 43068.99 48037.97 2021-03-19 11:56:00.000 078 21272.77 426.39 43069.00 48037.96 2021-03-19 11:56:01.000 078 21272.75 426.42 43068.99 48037.92 2021-03-19 11:56:02.000 078 21272.76 426.47 43068.97 48037.81 2021-03-19 11:56:03.000 078 21272.79 426.52 43068.91 48037.88 2021-03-19 11:56:04.000 078 21272.81 426.52 43068.92 48037.87 2021-03-19 11:56:05.000 078 21272.81 426.48 43068.92 48037.88 2021-03-19 11:56:06.000 078 21272.83 426.43 43068.96 48037.91 2021-03-19 11:56:07.000 078 21272.84 426.38 43068.99 48037.88 2021-03-19 11:56:08.000 078 21272.85 426.37 43069.01 48037.92 2021-03-19 11:56:09.000 078 21272.84 426.34 43069.04 48037.97 2021-03-19 11:56:10.000 078 21272.84 426.30 43069.07 48037.99 2021-03-19 11:56:11.000 078 21272.82 426.29 43069.08 48038.00 2021-03-19 11:56:12.000 078 21272.81 426.30 43069.08 48038.03 2021-03-19 11:56:13.000 078 21272.83 426.27 43069.12 48037.97 2021-03-19 11:56:14.000 078 21272.83 426.27 43069.13 48038.07 2021-03-19 11:56:15.000 078 21272.83 426.27 43069.15 48038.09 2021-03-19 11:56:16.000 078 21272.80 426.25 43069.17 48038.04 2021-03-19 11:56:17.000 078 21272.78 426.25 43069.18 48038.07 2021-03-19 11:56:18.000 078 21272.76 426.25 43069.20 48038.07 2021-03-19 11:56:19.000 078 21272.72 426.29 43069.18 48038.07 2021-03-19 11:56:20.000 078 21272.73 426.30 43069.19 48038.07 2021-03-19 11:56:21.000 078 21272.76 426.28 43069.19 48038.16 2021-03-19 11:56:22.000 078 21272.75 426.26 43069.18 48038.15 2021-03-19 11:56:23.000 078 21272.76 426.24 43069.20 48038.00 2021-03-19 11:56:24.000 078 21272.73 426.22 43069.20 48038.09 2021-03-19 11:56:25.000 078 21272.74 426.21 43069.21 48038.08 2021-03-19 11:56:26.000 078 21272.77 426.19 43069.20 48038.24 2021-03-19 11:56:27.000 078 21272.77 426.19 43069.21 48038.05 2021-03-19 11:56:28.000 078 21272.78 426.20 43069.25 48038.21 2021-03-19 11:56:29.000 078 21272.76 426.16 43069.27 48038.19 2021-03-19 11:56:30.000 078 21272.73 426.14 43069.27 48038.06 2021-03-19 11:56:31.000 078 21272.77 426.12 43069.26 48038.10 2021-03-19 11:56:32.000 078 21272.76 426.07 43069.28 48038.25 2021-03-19 11:56:33.000 078 21272.75 426.05 43069.31 48038.06 2021-03-19 11:56:34.000 078 21272.75 426.07 43069.30 48038.12 2021-03-19 11:56:35.000 078 21272.75 426.10 43069.30 48038.16 2021-03-19 11:56:36.000 078 21272.73 426.10 43069.28 48038.17 2021-03-19 11:56:37.000 078 21272.69 426.11 43069.28 48038.14 2021-03-19 11:56:38.000 078 21272.68 426.13 43069.26 48038.13 2021-03-19 11:56:39.000 078 21272.63 426.12 43069.26 48038.12 2021-03-19 11:56:40.000 078 21272.59 426.14 43069.23 48038.10 2021-03-19 11:56:41.000 078 21272.61 426.13 43069.22 48038.05 2021-03-19 11:56:42.000 078 21272.61 426.15 43069.21 48038.03 2021-03-19 11:56:43.000 078 21272.56 426.18 43069.18 48038.03 2021-03-19 11:56:44.000 078 21272.56 426.24 43069.17 48038.02 2021-03-19 11:56:45.000 078 21272.58 426.31 43069.12 48037.95 2021-03-19 11:56:46.000 078 21272.58 426.36 43069.11 48037.96 2021-03-19 11:56:47.000 078 21272.55 426.31 43069.06 48037.83 2021-03-19 11:56:48.000 078 21272.53 426.29 43069.02 48037.97 2021-03-19 11:56:49.000 078 21272.54 426.25 43069.04 48037.89 2021-03-19 11:56:50.000 078 21272.52 426.20 43069.11 48037.77 2021-03-19 11:56:51.000 078 21272.49 426.17 43069.11 48037.80 2021-03-19 11:56:52.000 078 21272.49 426.17 43069.11 48037.78 2021-03-19 11:56:53.000 078 21272.46 426.16 43069.11 48037.86 2021-03-19 11:56:54.000 078 21272.45 426.15 43069.10 48037.86 2021-03-19 11:56:55.000 078 21272.43 426.15 43069.10 48037.83 2021-03-19 11:56:56.000 078 21272.40 426.13 43069.10 48037.83 2021-03-19 11:56:57.000 078 21272.39 426.13 43069.10 48037.84 2021-03-19 11:56:58.000 078 21272.36 426.12 43069.12 48037.84 2021-03-19 11:56:59.000 078 21272.31 426.10 43069.12 48037.95 2021-03-19 11:57:00.000 078 21272.29 426.09 43069.13 48037.85 2021-03-19 11:57:01.000 078 21272.29 426.10 43069.13 48037.75 2021-03-19 11:57:02.000 078 21272.27 426.12 43069.13 48037.85 2021-03-19 11:57:03.000 078 21272.27 426.12 43069.08 48037.76 2021-03-19 11:57:04.000 078 21272.25 426.15 43069.11 48037.72 2021-03-19 11:57:05.000 078 21272.23 426.17 43069.12 48037.70 2021-03-19 11:57:06.000 078 21272.22 426.12 43069.08 48037.72 2021-03-19 11:57:07.000 078 21272.21 426.11 43069.09 48037.73 2021-03-19 11:57:08.000 078 21272.22 426.10 43069.09 48037.72 2021-03-19 11:57:09.000 078 21272.22 426.07 43069.11 48037.74 2021-03-19 11:57:10.000 078 21272.20 426.07 43069.12 48037.81 2021-03-19 11:57:11.000 078 21272.16 426.08 43069.11 48037.87 2021-03-19 11:57:12.000 078 21272.13 426.07 43069.12 48037.73 2021-03-19 11:57:13.000 078 21272.11 426.05 43069.15 48037.68 2021-03-19 11:57:14.000 078 21272.11 426.06 43069.18 48037.76 2021-03-19 11:57:15.000 078 21272.11 426.06 43069.16 48037.83 2021-03-19 11:57:16.000 078 21272.09 426.06 43069.17 48037.78 2021-03-19 11:57:17.000 078 21272.07 426.12 43069.18 48037.78 2021-03-19 11:57:18.000 078 21272.03 426.15 43069.15 48037.86 2021-03-19 11:57:19.000 078 21271.99 426.17 43069.14 48037.72 2021-03-19 11:57:20.000 078 21271.98 426.20 43069.09 48037.75 2021-03-19 11:57:21.000 078 21272.01 426.22 43069.06 48037.73 2021-03-19 11:57:22.000 078 21271.98 426.24 43069.07 48037.67 2021-03-19 11:57:23.000 078 21271.95 426.25 43069.05 48037.67 2021-03-19 11:57:24.000 078 21271.93 426.26 43069.05 48037.62 2021-03-19 11:57:25.000 078 21271.90 426.26 43068.99 48037.61 2021-03-19 11:57:26.000 078 21271.88 426.26 43069.00 48037.63 2021-03-19 11:57:27.000 078 21271.84 426.26 43068.98 48037.40 2021-03-19 11:57:28.000 078 21271.83 426.26 43068.98 48037.52 2021-03-19 11:57:29.000 078 21271.81 426.29 43068.99 48037.62 2021-03-19 11:57:30.000 078 21271.78 426.29 43068.98 48037.54 2021-03-19 11:57:31.000 078 21271.74 426.29 43068.95 48037.47 2021-03-19 11:57:32.000 078 21271.74 426.29 43068.97 48037.47 2021-03-19 11:57:33.000 078 21271.72 426.35 43068.98 48037.50 2021-03-19 11:57:34.000 078 21271.68 426.44 43068.94 48037.32 2021-03-19 11:57:35.000 078 21271.65 426.50 43068.92 48037.38 2021-03-19 11:57:36.000 078 21271.64 426.50 43068.89 48037.34 2021-03-19 11:57:37.000 078 21271.63 426.48 43068.87 48037.30 2021-03-19 11:57:38.000 078 21271.64 426.46 43068.85 48037.24 2021-03-19 11:57:39.000 078 21271.66 426.40 43068.91 48037.31 2021-03-19 11:57:40.000 078 21271.70 426.31 43068.96 48037.31 2021-03-19 11:57:41.000 078 21271.69 426.25 43069.04 48037.41 2021-03-19 11:57:42.000 078 21271.72 426.21 43069.11 48037.51 2021-03-19 11:57:43.000 078 21271.76 426.16 43069.19 48037.47 2021-03-19 11:57:44.000 078 21271.72 426.13 43069.25 48037.56 2021-03-19 11:57:45.000 078 21271.72 426.10 43069.28 48037.62 2021-03-19 11:57:46.000 078 21271.74 426.05 43069.31 48037.69 2021-03-19 11:57:47.000 078 21271.70 426.06 43069.39 48037.72 2021-03-19 11:57:48.000 078 21271.71 426.08 43069.38 48037.74 2021-03-19 11:57:49.000 078 21271.72 426.09 43069.41 48037.76 2021-03-19 11:57:50.000 078 21271.71 426.08 43069.40 48037.77 2021-03-19 11:57:51.000 078 21271.69 426.03 43069.40 48037.76 2021-03-19 11:57:52.000 078 21271.73 425.94 43069.44 48037.81 2021-03-19 11:57:53.000 078 21271.71 425.85 43069.52 48037.96 2021-03-19 11:57:54.000 078 21271.70 425.79 43069.63 48037.84 2021-03-19 11:57:55.000 078 21271.72 425.77 43069.68 48037.97 2021-03-19 11:57:56.000 078 21271.74 425.74 43069.70 48038.01 2021-03-19 11:57:57.000 078 21271.75 425.73 43069.74 48038.03 2021-03-19 11:57:58.000 078 21271.73 425.69 43069.78 48038.10 2021-03-19 11:57:59.000 078 21271.69 425.71 43069.80 48038.06 2021-03-19 11:58:00.000 078 21271.65 425.73 43069.83 48038.14 2021-03-19 11:58:01.000 078 21271.59 425.77 43069.81 48038.19 2021-03-19 11:58:02.000 078 21271.56 425.82 43069.76 48038.22 2021-03-19 11:58:03.000 078 21271.55 425.84 43069.70 48038.11 2021-03-19 11:58:04.000 078 21271.46 425.96 43069.63 48038.01 2021-03-19 11:58:05.000 078 21271.40 426.12 43069.53 48037.75 2021-03-19 11:58:06.000 078 21271.37 426.25 43069.39 48037.72 2021-03-19 11:58:07.000 078 21271.36 426.33 43069.29 48037.63 2021-03-19 11:58:08.000 078 21271.33 426.40 43069.20 48037.51 2021-03-19 11:58:09.000 078 21271.36 426.37 43069.15 48037.47 2021-03-19 11:58:10.000 078 21271.33 426.39 43069.08 48037.38 2021-03-19 11:58:11.000 078 21271.35 426.38 43069.06 48037.36 2021-03-19 11:58:12.000 078 21271.37 426.35 43069.04 48037.36 2021-03-19 11:58:13.000 078 21271.38 426.31 43069.02 48037.27 2021-03-19 11:58:14.000 078 21271.35 426.33 43069.01 48037.29 2021-03-19 11:58:15.000 078 21271.36 426.33 43069.02 48037.32 2021-03-19 11:58:16.000 078 21271.39 426.30 43068.98 48037.33 2021-03-19 11:58:17.000 078 21271.43 426.30 43068.99 48037.26 2021-03-19 11:58:18.000 078 21271.44 426.35 43068.97 48037.35 2021-03-19 11:58:19.000 078 21271.45 426.36 43068.96 48037.30 2021-03-19 11:58:20.000 078 21271.50 426.35 43068.96 48037.42 2021-03-19 11:58:21.000 078 21271.51 426.35 43068.95 48037.37 2021-03-19 11:58:22.000 078 21271.51 426.37 43068.93 48037.25 2021-03-19 11:58:23.000 078 21271.49 426.41 43068.92 48037.31 2021-03-19 11:58:24.000 078 21271.52 426.41 43068.90 48037.26 2021-03-19 11:58:25.000 078 21271.48 426.38 43068.90 48037.28 2021-03-19 11:58:26.000 078 21271.47 426.36 43068.90 48037.34 2021-03-19 11:58:27.000 078 21271.47 426.34 43068.93 48037.24 2021-03-19 11:58:28.000 078 21271.48 426.30 43068.96 48037.19 2021-03-19 11:58:29.000 078 21271.48 426.30 43068.96 48037.22 2021-03-19 11:58:30.000 078 21271.48 426.29 43068.98 48037.34 2021-03-19 11:58:31.000 078 21271.50 426.29 43069.00 48037.30 2021-03-19 11:58:32.000 078 21271.50 426.27 43069.00 48037.29 2021-03-19 11:58:33.000 078 21271.51 426.24 43069.06 48037.34 2021-03-19 11:58:34.000 078 21271.49 426.23 43069.07 48037.38 2021-03-19 11:58:35.000 078 21271.49 426.21 43069.07 48037.37 2021-03-19 11:58:36.000 078 21271.49 426.20 43069.09 48037.39 2021-03-19 11:58:37.000 078 21271.50 426.20 43069.09 48037.38 2021-03-19 11:58:38.000 078 21271.50 426.20 43069.08 48037.37 2021-03-19 11:58:39.000 078 21271.51 426.22 43069.12 48037.36 2021-03-19 11:58:40.000 078 21271.52 426.21 43069.12 48037.54 2021-03-19 11:58:41.000 078 21271.53 426.21 43069.10 48037.39 2021-03-19 11:58:42.000 078 21271.56 426.20 43069.10 48037.44 2021-03-19 11:58:43.000 078 21271.60 426.22 43069.07 48037.48 2021-03-19 11:58:44.000 078 21271.64 426.22 43069.09 48037.47 2021-03-19 11:58:45.000 078 21271.64 426.24 43069.12 48037.48 2021-03-19 11:58:46.000 078 21271.67 426.26 43069.13 48037.56 2021-03-19 11:58:47.000 078 21271.71 426.27 43069.09 48037.52 2021-03-19 11:58:48.000 078 21271.71 426.25 43069.11 48037.56 2021-03-19 11:58:49.000 078 21271.70 426.20 43069.13 48037.51 2021-03-19 11:58:50.000 078 21271.70 426.17 43069.15 48037.53 2021-03-19 11:58:51.000 078 21271.68 426.16 43069.16 48037.64 2021-03-19 11:58:52.000 078 21271.69 426.12 43069.20 48037.54 2021-03-19 11:58:53.000 078 21271.73 426.07 43069.23 48037.58 2021-03-19 11:58:54.000 078 21271.75 426.07 43069.25 48037.70 2021-03-19 11:58:55.000 078 21271.75 426.06 43069.28 48037.71 2021-03-19 11:58:56.000 078 21271.78 426.06 43069.32 48037.67 2021-03-19 11:58:57.000 078 21271.79 426.05 43069.37 48037.75 2021-03-19 11:58:58.000 078 21271.77 426.05 43069.36 48037.85 2021-03-19 11:58:59.000 078 21271.75 426.06 43069.38 48037.80 2021-03-19 11:59:00.000 078 21271.76 426.08 43069.36 48037.85 2021-03-19 11:59:01.000 078 21271.75 426.07 43069.42 48037.81 2021-03-19 11:59:02.000 078 21271.73 426.06 43069.41 48037.79 2021-03-19 11:59:03.000 078 21271.69 426.00 43069.43 48037.79 2021-03-19 11:59:04.000 078 21271.63 425.98 43069.46 48037.84 2021-03-19 11:59:05.000 078 21271.61 425.96 43069.55 48037.83 2021-03-19 11:59:06.000 078 21271.58 425.98 43069.59 48037.85 2021-03-19 11:59:07.000 078 21271.53 426.00 43069.60 48037.86 2021-03-19 11:59:08.000 078 21271.54 425.98 43069.62 48037.97 2021-03-19 11:59:09.000 078 21271.55 426.01 43069.64 48037.92 2021-03-19 11:59:10.000 078 21271.54 426.04 43069.66 48037.88 2021-03-19 11:59:11.000 078 21271.60 426.09 43069.67 48037.94 2021-03-19 11:59:12.000 078 21271.61 426.10 43069.65 48037.92 2021-03-19 11:59:13.000 078 21271.67 426.11 43069.61 48037.96 2021-03-19 11:59:14.000 078 21271.67 426.12 43069.58 48037.89 2021-03-19 11:59:15.000 078 21271.65 426.15 43069.59 48037.91 2021-03-19 11:59:16.000 078 21271.66 426.14 43069.57 48038.06 2021-03-19 11:59:17.000 078 21271.68 426.12 43069.58 48037.90 2021-03-19 11:59:18.000 078 21271.69 426.11 43069.59 48037.85 2021-03-19 11:59:19.000 078 21271.69 426.10 43069.58 48037.95 2021-03-19 11:59:20.000 078 21271.69 426.07 43069.58 48037.81 2021-03-19 11:59:21.000 078 21271.71 426.04 43069.61 48037.94 2021-03-19 11:59:22.000 078 21271.72 426.02 43069.62 48037.91 2021-03-19 11:59:23.000 078 21271.69 426.04 43069.65 48037.93 2021-03-19 11:59:24.000 078 21271.67 426.04 43069.63 48038.09 2021-03-19 11:59:25.000 078 21271.67 426.04 43069.63 48037.96 2021-03-19 11:59:26.000 078 21271.67 426.02 43069.61 48037.95 2021-03-19 11:59:27.000 078 21271.66 426.03 43069.63 48037.94 2021-03-19 11:59:28.000 078 21271.68 426.03 43069.63 48037.99 2021-03-19 11:59:29.000 078 21271.67 426.04 43069.66 48037.95 2021-03-19 11:59:30.000 078 21271.65 426.03 43069.61 48037.92 2021-03-19 11:59:31.000 078 21271.67 426.01 43069.60 48038.09 2021-03-19 11:59:32.000 078 21271.69 425.98 43069.61 48037.91 2021-03-19 11:59:33.000 078 21271.67 425.98 43069.60 48037.96 2021-03-19 11:59:34.000 078 21271.67 425.98 43069.61 48037.96 2021-03-19 11:59:35.000 078 21271.67 425.93 43069.58 48038.05 2021-03-19 11:59:36.000 078 21271.67 425.92 43069.57 48037.90 2021-03-19 11:59:37.000 078 21271.65 425.94 43069.55 48037.92 2021-03-19 11:59:38.000 078 21271.65 425.98 43069.55 48037.89 2021-03-19 11:59:39.000 078 21271.65 426.01 43069.49 48037.92 2021-03-19 11:59:40.000 078 21271.64 426.02 43069.47 48037.87 2021-03-19 11:59:41.000 078 21271.61 426.03 43069.45 48037.81 2021-03-19 11:59:42.000 078 21271.60 426.05 43069.45 48037.85 2021-03-19 11:59:43.000 078 21271.61 426.06 43069.45 48037.76 2021-03-19 11:59:44.000 078 21271.59 426.10 43069.44 48037.74 2021-03-19 11:59:45.000 078 21271.60 426.08 43069.40 48037.73 2021-03-19 11:59:46.000 078 21271.59 426.10 43069.39 48037.71 2021-03-19 11:59:47.000 078 21271.57 426.14 43069.36 48037.71 2021-03-19 11:59:48.000 078 21271.59 426.15 43069.38 48037.68 2021-03-19 11:59:49.000 078 21271.58 426.18 43069.38 48037.68 2021-03-19 11:59:50.000 078 21271.58 426.16 43069.35 48037.65 2021-03-19 11:59:51.000 078 21271.58 426.15 43069.35 48037.79 2021-03-19 11:59:52.000 078 21271.62 426.15 43069.37 48037.65 2021-03-19 11:59:53.000 078 21271.59 426.15 43069.34 48037.66 2021-03-19 11:59:54.000 078 21271.61 426.10 43069.35 48037.68 2021-03-19 11:59:55.000 078 21271.61 426.09 43069.39 48037.69 2021-03-19 11:59:56.000 078 21271.64 426.06 43069.38 48037.71 2021-03-19 11:59:57.000 078 21271.67 426.07 43069.34 48037.76 2021-03-19 11:59:58.000 078 21271.67 426.08 43069.37 48037.66 2021-03-19 11:59:59.000 078 21271.67 426.07 43069.40 48037.71 2021-03-19 12:00:00.000 078 21271.69 426.09 43069.38 48037.72 2021-03-19 12:00:01.000 078 21271.71 426.12 43069.38 48037.79 2021-03-19 12:00:02.000 078 21271.71 426.15 43069.43 48037.78 2021-03-19 12:00:03.000 078 21271.72 426.17 43069.44 48037.81 2021-03-19 12:00:04.000 078 21271.71 426.20 43069.44 48037.86 2021-03-19 12:00:05.000 078 21271.68 426.22 43069.42 48037.73 2021-03-19 12:00:06.000 078 21271.68 426.23 43069.45 48037.79 2021-03-19 12:00:07.000 078 21271.67 426.23 43069.48 48037.86 2021-03-19 12:00:08.000 078 21271.68 426.26 43069.45 48037.90 2021-03-19 12:00:09.000 078 21271.68 426.23 43069.47 48037.91 2021-03-19 12:00:10.000 078 21271.68 426.23 43069.46 48037.79 2021-03-19 12:00:11.000 078 21271.69 426.22 43069.47 48037.82 2021-03-19 12:00:12.000 078 21271.72 426.22 43069.48 48037.94 2021-03-19 12:00:13.000 078 21271.72 426.21 43069.46 48037.80 2021-03-19 12:00:14.000 078 21271.72 426.19 43069.45 48037.82 2021-03-19 12:00:15.000 078 21271.70 426.18 43069.42 48037.80 2021-03-19 12:00:16.000 078 21271.73 426.21 43069.41 48037.81 2021-03-19 12:00:17.000 078 21271.71 426.21 43069.39 48037.79 2021-03-19 12:00:18.000 078 21271.73 426.22 43069.40 48037.82 2021-03-19 12:00:19.000 078 21271.74 426.21 43069.39 48037.86 2021-03-19 12:00:20.000 078 21271.75 426.18 43069.38 48037.78 2021-03-19 12:00:21.000 078 21271.76 426.18 43069.39 48037.80 2021-03-19 12:00:22.000 078 21271.76 426.18 43069.38 48037.79 2021-03-19 12:00:23.000 078 21271.75 426.20 43069.39 48037.86 2021-03-19 12:00:24.000 078 21271.78 426.18 43069.38 48037.74 2021-03-19 12:00:25.000 078 21271.77 426.16 43069.40 48037.82 2021-03-19 12:00:26.000 078 21271.75 426.14 43069.39 48037.81 2021-03-19 12:00:27.000 078 21271.77 426.15 43069.41 48037.81 2021-03-19 12:00:28.000 078 21271.78 426.17 43069.41 48037.81 2021-03-19 12:00:29.000 078 21271.81 426.20 43069.37 48037.83 2021-03-19 12:00:30.000 078 21271.81 426.22 43069.35 48037.79 2021-03-19 12:00:31.000 078 21271.84 426.26 43069.38 48037.88 2021-03-19 12:00:32.000 078 21271.81 426.26 43069.37 48037.78 2021-03-19 12:00:33.000 078 21271.82 426.27 43069.39 48037.77 2021-03-19 12:00:34.000 078 21271.80 426.30 43069.38 48037.77 2021-03-19 12:00:35.000 078 21271.78 426.34 43069.35 48037.78 2021-03-19 12:00:36.000 078 21271.80 426.35 43069.36 48037.76 2021-03-19 12:00:37.000 078 21271.83 426.32 43069.33 48037.80 2021-03-19 12:00:38.000 078 21271.81 426.29 43069.34 48037.70 2021-03-19 12:00:39.000 078 21271.80 426.29 43069.34 48037.87 2021-03-19 12:00:40.000 078 21271.81 426.31 43069.38 48037.78 2021-03-19 12:00:41.000 078 21271.83 426.35 43069.36 48037.77 2021-03-19 12:00:42.000 078 21271.81 426.36 43069.32 48037.87 2021-03-19 12:00:43.000 078 21271.75 426.40 43069.33 48037.62 2021-03-19 12:00:44.000 078 21271.70 426.41 43069.30 48037.75 2021-03-19 12:00:45.000 078 21271.64 426.44 43069.26 48037.60 2021-03-19 12:00:46.000 078 21271.62 426.48 43069.24 48037.59 2021-03-19 12:00:47.000 078 21271.60 426.50 43069.17 48037.57 2021-03-19 12:00:48.000 078 21271.64 426.52 43069.11 48037.49 2021-03-19 12:00:49.000 078 21271.66 426.60 43069.07 48037.47 2021-03-19 12:00:50.000 078 21271.69 426.64 43069.05 48037.44 2021-03-19 12:00:51.000 078 21271.68 426.67 43068.96 48037.40 2021-03-19 12:00:52.000 078 21271.62 426.76 43068.88 48037.45 2021-03-19 12:00:53.000 078 21271.63 426.82 43068.82 48037.33 2021-03-19 12:00:54.000 078 21271.63 426.88 43068.72 48037.25 2021-03-19 12:00:55.000 078 21271.63 426.89 43068.69 48037.21 2021-03-19 12:00:56.000 078 21271.68 426.89 43068.65 48037.17 2021-03-19 12:00:57.000 078 21271.67 426.93 43068.63 48037.01 2021-03-19 12:00:58.000 078 21271.72 426.95 43068.59 48037.08 2021-03-19 12:00:59.000 078 21271.74 426.98 43068.55 48037.14 2021-03-19 12:01:00.000 078 21271.76 427.07 43068.48 48036.94 2021-03-19 12:01:01.000 078 21271.79 427.11 43068.46 48037.02 2021-03-19 12:01:02.000 078 21271.84 427.08 43068.41 48036.92 2021-03-19 12:01:03.000 078 21271.88 427.05 43068.41 48036.95 2021-03-19 12:01:04.000 078 21271.88 427.03 43068.49 48036.96 2021-03-19 12:01:05.000 078 21271.89 427.04 43068.46 48037.04 2021-03-19 12:01:06.000 078 21271.89 427.08 43068.48 48037.05 2021-03-19 12:01:07.000 078 21271.90 427.09 43068.50 48037.01 2021-03-19 12:01:08.000 078 21271.96 427.11 43068.51 48037.03 2021-03-19 12:01:09.000 078 21271.98 427.10 43068.49 48037.05 2021-03-19 12:01:10.000 078 21272.02 427.04 43068.49 48037.05 2021-03-19 12:01:11.000 078 21272.05 427.06 43068.50 48037.15 2021-03-19 12:01:12.000 078 21272.07 427.05 43068.51 48037.12 2021-03-19 12:01:13.000 078 21272.11 427.06 43068.54 48037.19 2021-03-19 12:01:14.000 078 21272.15 427.03 43068.53 48037.25 2021-03-19 12:01:15.000 078 21272.12 427.02 43068.55 48037.22 2021-03-19 12:01:16.000 078 21272.14 427.03 43068.59 48037.31 2021-03-19 12:01:17.000 078 21272.18 427.05 43068.60 48037.30 2021-03-19 12:01:18.000 078 21272.21 427.04 43068.64 48037.31 2021-03-19 12:01:19.000 078 21272.23 427.03 43068.67 48037.36 2021-03-19 12:01:20.000 078 21272.21 427.04 43068.69 48037.32 2021-03-19 12:01:21.000 078 21272.21 427.04 43068.69 48037.40 2021-03-19 12:01:22.000 078 21272.23 427.04 43068.72 48037.38 2021-03-19 12:01:23.000 078 21272.21 427.04 43068.75 48037.42 2021-03-19 12:01:24.000 078 21272.25 427.05 43068.74 48037.45 2021-03-19 12:01:25.000 078 21272.28 427.05 43068.75 48037.46 2021-03-19 12:01:26.000 078 21272.31 427.06 43068.78 48037.42 2021-03-19 12:01:27.000 078 21272.31 427.05 43068.77 48037.50 2021-03-19 12:01:28.000 078 21272.35 426.99 43068.80 48037.45 2021-03-19 12:01:29.000 078 21272.36 426.95 43068.83 48037.53 2021-03-19 12:01:30.000 078 21272.38 426.97 43068.82 48037.49 2021-03-19 12:01:31.000 078 21272.35 427.00 43068.84 48037.54 2021-03-19 12:01:32.000 078 21272.33 427.03 43068.83 48037.56 2021-03-19 12:01:33.000 078 21272.36 427.03 43068.82 48037.56 2021-03-19 12:01:34.000 078 21272.40 427.03 43068.83 48037.61 2021-03-19 12:01:35.000 078 21272.42 427.02 43068.83 48037.53 2021-03-19 12:01:36.000 078 21272.42 427.03 43068.82 48037.54 2021-03-19 12:01:37.000 078 21272.45 426.99 43068.84 48037.61 2021-03-19 12:01:38.000 078 21272.46 426.99 43068.85 48037.59 2021-03-19 12:01:39.000 078 21272.44 426.97 43068.87 48037.67 2021-03-19 12:01:40.000 078 21272.45 426.95 43068.86 48037.66 2021-03-19 12:01:41.000 078 21272.47 426.97 43068.83 48037.68 2021-03-19 12:01:42.000 078 21272.48 426.97 43068.84 48037.67 2021-03-19 12:01:43.000 078 21272.47 426.95 43068.86 48037.60 2021-03-19 12:01:44.000 078 21272.48 426.92 43068.87 48037.67 2021-03-19 12:01:45.000 078 21272.48 426.91 43068.88 48037.64 2021-03-19 12:01:46.000 078 21272.49 426.87 43068.89 48037.71 2021-03-19 12:01:47.000 078 21272.51 426.86 43068.90 48037.68 2021-03-19 12:01:48.000 078 21272.53 426.90 43068.92 48037.77 2021-03-19 12:01:49.000 078 21272.55 426.87 43068.91 48037.70 2021-03-19 12:01:50.000 078 21272.57 426.84 43068.91 48037.73 2021-03-19 12:01:51.000 078 21272.56 426.81 43068.93 48037.77 2021-03-19 12:01:52.000 078 21272.54 426.80 43068.95 48037.78 2021-03-19 12:01:53.000 078 21272.54 426.76 43068.94 48037.75 2021-03-19 12:01:54.000 078 21272.51 426.73 43068.94 48037.79 2021-03-19 12:01:55.000 078 21272.46 426.73 43068.99 48037.80 2021-03-19 12:01:56.000 078 21272.50 426.67 43069.01 48037.81 2021-03-19 12:01:57.000 078 21272.53 426.62 43069.06 48037.85 2021-03-19 12:01:58.000 078 21272.55 426.62 43069.06 48037.80 2021-03-19 12:01:59.000 078 21272.56 426.63 43069.07 48037.93 2021-03-19 12:02:00.000 078 21272.56 426.65 43069.09 48037.90 2021-03-19 12:02:01.000 078 21272.56 426.67 43069.10 48037.94 2021-03-19 12:02:02.000 078 21272.55 426.66 43069.11 48037.95 2021-03-19 12:02:03.000 078 21272.55 426.68 43069.12 48037.94 2021-03-19 12:02:04.000 078 21272.55 426.72 43069.11 48037.97 2021-03-19 12:02:05.000 078 21272.48 426.75 43069.10 48037.93 2021-03-19 12:02:06.000 078 21272.47 426.76 43069.14 48037.94 2021-03-19 12:02:07.000 078 21272.45 426.77 43069.14 48037.86 2021-03-19 12:02:08.000 078 21272.43 426.81 43069.09 48037.85 2021-03-19 12:02:09.000 078 21272.39 426.88 43069.09 48037.87 2021-03-19 12:02:10.000 078 21272.36 426.88 43069.10 48037.88 2021-03-19 12:02:11.000 078 21272.34 426.88 43069.08 48037.77 2021-03-19 12:02:12.000 078 21272.31 426.88 43069.09 48037.82 2021-03-19 12:02:13.000 078 21272.30 426.86 43069.09 48037.68 2021-03-19 12:02:14.000 078 21272.33 426.77 43069.13 48037.83 2021-03-19 12:02:15.000 078 21272.29 426.78 43069.17 48037.75 2021-03-19 12:02:16.000 078 21272.27 426.80 43069.20 48037.81 2021-03-19 12:02:17.000 078 21272.28 426.83 43069.20 48037.80 2021-03-19 12:02:18.000 078 21272.27 426.80 43069.21 48037.81 2021-03-19 12:02:19.000 078 21272.29 426.80 43069.23 48037.90 2021-03-19 12:02:20.000 078 21272.32 426.81 43069.22 48037.88 2021-03-19 12:02:21.000 078 21272.31 426.83 43069.25 48037.87 2021-03-19 12:02:22.000 078 21272.31 426.85 43069.29 48037.88 2021-03-19 12:02:23.000 078 21272.27 426.85 43069.27 48037.85 2021-03-19 12:02:24.000 078 21272.28 426.83 43069.26 48037.89 2021-03-19 12:02:25.000 078 21272.22 426.81 43069.25 48037.93 2021-03-19 12:02:26.000 078 21272.25 426.83 43069.27 48037.87 2021-03-19 12:02:27.000 078 21272.26 426.81 43069.26 48037.88 2021-03-19 12:02:28.000 078 21272.30 426.75 43069.27 48037.94 2021-03-19 12:02:29.000 078 21272.25 426.75 43069.29 48037.91 2021-03-19 12:02:30.000 078 21272.24 426.77 43069.29 48037.94 2021-03-19 12:02:31.000 078 21272.20 426.77 43069.29 48037.92 2021-03-19 12:02:32.000 078 21272.17 426.75 43069.31 48037.90 2021-03-19 12:02:33.000 078 21272.17 426.79 43069.29 48037.95 2021-03-19 12:02:34.000 078 21272.16 426.80 43069.33 48037.88 2021-03-19 12:02:35.000 078 21272.16 426.82 43069.33 48037.92 2021-03-19 12:02:36.000 078 21272.16 426.82 43069.32 48037.93 2021-03-19 12:02:37.000 078 21272.16 426.84 43069.31 48037.92 2021-03-19 12:02:38.000 078 21272.14 426.84 43069.32 48037.91 2021-03-19 12:02:39.000 078 21272.14 426.82 43069.34 48037.95 2021-03-19 12:02:40.000 078 21272.14 426.82 43069.42 48037.95 2021-03-19 12:02:41.000 078 21272.15 426.83 43069.42 48037.99 2021-03-19 12:02:42.000 078 21272.15 426.84 43069.40 48037.99 2021-03-19 12:02:43.000 078 21272.14 426.86 43069.41 48037.92 2021-03-19 12:02:44.000 078 21272.13 426.87 43069.44 48038.04 2021-03-19 12:02:45.000 078 21272.14 426.84 43069.43 48038.00 2021-03-19 12:02:46.000 078 21272.14 426.84 43069.45 48038.06 2021-03-19 12:02:47.000 078 21272.12 426.87 43069.48 48038.02 2021-03-19 12:02:48.000 078 21272.10 426.87 43069.50 48038.09 2021-03-19 12:02:49.000 078 21272.12 426.86 43069.52 48038.04 2021-03-19 12:02:50.000 078 21272.09 426.86 43069.56 48038.08 2021-03-19 12:02:51.000 078 21272.05 426.87 43069.56 48038.04 2021-03-19 12:02:52.000 078 21272.06 426.85 43069.56 48038.05 2021-03-19 12:02:53.000 078 21272.03 426.86 43069.56 48038.06 2021-03-19 12:02:54.000 078 21272.00 426.88 43069.57 48038.00 2021-03-19 12:02:55.000 078 21271.96 426.89 43069.59 48038.05 2021-03-19 12:02:56.000 078 21271.95 426.89 43069.63 48038.02 2021-03-19 12:02:57.000 078 21271.97 426.91 43069.58 48038.04 2021-03-19 12:02:58.000 078 21271.97 426.93 43069.58 48038.02 2021-03-19 12:02:59.000 078 21271.96 426.96 43069.58 48038.01 2021-03-19 12:03:00.000 078 21271.96 426.98 43069.60 48038.04 2021-03-19 12:03:01.000 078 21271.96 427.02 43069.57 48037.97 2021-03-19 12:03:02.000 078 21271.92 427.07 43069.58 48038.01 2021-03-19 12:03:03.000 078 21271.93 427.13 43069.59 48038.01 2021-03-19 12:03:04.000 078 21271.94 427.18 43069.57 48038.00 2021-03-19 12:03:05.000 078 21271.92 427.23 43069.56 48037.97 2021-03-19 12:03:06.000 078 21271.92 427.28 43069.56 48038.00 2021-03-19 12:03:07.000 078 21271.86 427.29 43069.52 48037.97 2021-03-19 12:03:08.000 078 21271.86 427.30 43069.52 48037.91 2021-03-19 12:03:09.000 078 21271.87 427.30 43069.53 48037.92 2021-03-19 12:03:10.000 078 21271.83 427.29 43069.49 48037.88 2021-03-19 12:03:11.000 078 21271.78 427.30 43069.46 48037.84 2021-03-19 12:03:12.000 078 21271.72 427.29 43069.42 48037.82 2021-03-19 12:03:13.000 078 21271.70 427.31 43069.40 48037.81 2021-03-19 12:03:14.000 078 21271.69 427.35 43069.38 48037.75 2021-03-19 12:03:15.000 078 21271.68 427.43 43069.34 48037.75 2021-03-19 12:03:16.000 078 21271.66 427.49 43069.26 48037.66 2021-03-19 12:03:17.000 078 21271.62 427.50 43069.21 48037.60 2021-03-19 12:03:18.000 078 21271.59 427.56 43069.17 48037.52 2021-03-19 12:03:19.000 078 21271.58 427.62 43069.15 48037.50 2021-03-19 12:03:20.000 078 21271.60 427.69 43069.10 48037.40 2021-03-19 12:03:21.000 078 21271.59 427.79 43069.07 48037.41 2021-03-19 12:03:22.000 078 21271.58 427.83 43069.05 48037.38 2021-03-19 12:03:23.000 078 21271.56 427.83 43069.06 48037.40 2021-03-19 12:03:24.000 078 21271.55 427.86 43069.01 48037.36 2021-03-19 12:03:25.000 078 21271.55 427.90 43068.96 48037.31 2021-03-19 12:03:26.000 078 21271.53 427.90 43068.99 48037.29 2021-03-19 12:03:27.000 078 21271.50 427.90 43068.96 48037.19 2021-03-19 12:03:28.000 078 21271.48 427.90 43068.94 48037.23 2021-03-19 12:03:29.000 078 21271.49 427.88 43068.93 48037.21 2021-03-19 12:03:30.000 078 21271.46 427.88 43068.93 48037.21 2021-03-19 12:03:31.000 078 21271.45 427.88 43068.92 48037.15 2021-03-19 12:03:32.000 078 21271.42 427.89 43068.90 48037.14 2021-03-19 12:03:33.000 078 21271.38 427.86 43068.88 48037.12 2021-03-19 12:03:34.000 078 21271.35 427.89 43068.88 48037.20 2021-03-19 12:03:35.000 078 21271.38 427.91 43068.92 48037.11 2021-03-19 12:03:36.000 078 21271.42 427.84 43068.98 48037.17 2021-03-19 12:03:37.000 078 21271.45 427.79 43069.02 48037.17 2021-03-19 12:03:38.000 078 21271.43 427.79 43069.05 48037.24 2021-03-19 12:03:39.000 078 21271.45 427.75 43069.08 48037.29 2021-03-19 12:03:40.000 078 21271.46 427.69 43069.09 48037.34 2021-03-19 12:03:41.000 078 21271.44 427.65 43069.09 48037.28 2021-03-19 12:03:42.000 078 21271.45 427.65 43069.10 48037.32 2021-03-19 12:03:43.000 078 21271.46 427.65 43069.08 48037.36 2021-03-19 12:03:44.000 078 21271.50 427.65 43069.08 48037.35 2021-03-19 12:03:45.000 078 21271.47 427.66 43069.07 48037.36 2021-03-19 12:03:46.000 078 21271.49 427.70 43069.06 48037.31 2021-03-19 12:03:47.000 078 21271.50 427.70 43069.04 48037.38 2021-03-19 12:03:48.000 078 21271.47 427.71 43069.02 48037.36 2021-03-19 12:03:49.000 078 21271.49 427.73 43069.06 48037.31 2021-03-19 12:03:50.000 078 21271.50 427.75 43069.02 48037.35 2021-03-19 12:03:51.000 078 21271.52 427.71 43069.03 48037.34 2021-03-19 12:03:52.000 078 21271.53 427.75 43069.07 48037.40 2021-03-19 12:03:53.000 078 21271.53 427.76 43069.06 48037.29 2021-03-19 12:03:54.000 078 21271.50 427.75 43069.06 48037.42 2021-03-19 12:03:55.000 078 21271.52 427.75 43069.09 48037.40 2021-03-19 12:03:56.000 078 21271.53 427.80 43069.10 48037.45 2021-03-19 12:03:57.000 078 21271.55 427.81 43069.10 48037.41 2021-03-19 12:03:58.000 078 21271.50 427.82 43069.09 48037.47 2021-03-19 12:03:59.000 078 21271.44 427.83 43069.06 48037.41 2021-03-19 12:04:00.000 078 21271.42 427.83 43069.03 48037.42 2021-03-19 12:04:01.000 078 21271.42 427.79 43069.00 48037.33 2021-03-19 12:04:02.000 078 21271.34 427.80 43069.01 48037.37 2021-03-19 12:04:03.000 078 21271.31 427.77 43069.00 48037.29 2021-03-19 12:04:04.000 078 21271.30 427.74 43068.97 48037.28 2021-03-19 12:04:05.000 078 21271.34 427.73 43068.98 48037.33 2021-03-19 12:04:06.000 078 21271.34 427.76 43069.00 48037.30 2021-03-19 12:04:07.000 078 21271.29 427.77 43069.01 48037.30 2021-03-19 12:04:08.000 078 21271.23 427.77 43069.03 48037.30 2021-03-19 12:04:09.000 078 21271.18 427.77 43069.02 48037.29 2021-03-19 12:04:10.000 078 21271.17 427.79 43069.05 48037.23 2021-03-19 12:04:11.000 078 21271.16 427.84 43069.03 48037.26 2021-03-19 12:04:12.000 078 21271.18 427.87 43069.02 48037.25 2021-03-19 12:04:13.000 078 21271.25 427.83 43069.04 48037.28 2021-03-19 12:04:14.000 078 21271.28 427.82 43069.06 48037.27 2021-03-19 12:04:15.000 078 21271.29 427.81 43069.04 48037.31 2021-03-19 12:04:16.000 078 21271.30 427.81 43069.06 48037.32 2021-03-19 12:04:17.000 078 21271.26 427.84 43069.04 48037.33 2021-03-19 12:04:18.000 078 21271.26 427.84 43069.05 48037.32 2021-03-19 12:04:19.000 078 21271.24 427.86 43069.04 48037.26 2021-03-19 12:04:20.000 078 21271.25 427.88 43069.06 48037.32 2021-03-19 12:04:21.000 078 21271.23 427.87 43069.07 48037.31 2021-03-19 12:04:22.000 078 21271.23 427.89 43069.05 48037.22 2021-03-19 12:04:23.000 078 21271.24 427.91 43069.04 48037.25 2021-03-19 12:04:24.000 078 21271.21 427.92 43069.06 48037.25 2021-03-19 12:04:25.000 078 21271.20 427.94 43069.05 48037.21 2021-03-19 12:04:26.000 078 21271.18 427.94 43069.04 48037.28 2021-03-19 12:04:27.000 078 21271.21 427.94 43069.01 48037.25 2021-03-19 12:04:28.000 078 21271.18 427.96 43069.02 48037.23 2021-03-19 12:04:29.000 078 21271.16 428.00 43069.01 48037.14 2021-03-19 12:04:30.000 078 21271.18 428.01 43069.01 48037.20 2021-03-19 12:04:31.000 078 21271.16 428.01 43068.98 48037.19 2021-03-19 12:04:32.000 078 21271.17 427.98 43069.01 48037.18 2021-03-19 12:04:33.000 078 21271.17 428.00 43069.01 48037.13 2021-03-19 12:04:34.000 078 21271.18 427.99 43069.05 48037.17 2021-03-19 12:04:35.000 078 21271.19 428.02 43069.02 48037.18 2021-03-19 12:04:36.000 078 21271.13 428.05 43069.01 48037.17 2021-03-19 12:04:37.000 078 21271.10 428.03 43069.01 48037.15 2021-03-19 12:04:38.000 078 21271.09 428.00 43069.06 48037.15 2021-03-19 12:04:39.000 078 21271.08 428.01 43069.09 48037.24 2021-03-19 12:04:40.000 078 21271.08 428.06 43069.08 48037.15 2021-03-19 12:04:41.000 078 21271.07 428.13 43069.06 48037.16 2021-03-19 12:04:42.000 078 21271.04 428.14 43069.03 48037.21 2021-03-19 12:04:43.000 078 21271.02 428.12 43069.02 48037.24 2021-03-19 12:04:44.000 078 21271.02 428.15 43069.00 48037.11 2021-03-19 12:04:45.000 078 21271.04 428.15 43068.99 48037.16 2021-03-19 12:04:46.000 078 21271.07 428.14 43069.01 48037.07 2021-03-19 12:04:47.000 078 21271.05 428.14 43068.97 48037.06 2021-03-19 12:04:48.000 078 21271.06 428.15 43069.00 48037.08 2021-03-19 12:04:49.000 078 21271.04 428.15 43069.00 48037.11 2021-03-19 12:04:50.000 078 21271.06 428.19 43068.99 48037.13 2021-03-19 12:04:51.000 078 21271.09 428.19 43069.02 48037.13 2021-03-19 12:04:52.000 078 21271.10 428.22 43069.01 48037.13 2021-03-19 12:04:53.000 078 21271.08 428.20 43069.02 48037.15 2021-03-19 12:04:54.000 078 21271.13 428.19 43069.03 48037.15 2021-03-19 12:04:55.000 078 21271.16 428.19 43069.06 48037.17 2021-03-19 12:04:56.000 078 21271.16 428.22 43069.08 48037.21 2021-03-19 12:04:57.000 078 21271.16 428.19 43069.08 48037.21 2021-03-19 12:04:58.000 078 21271.19 428.16 43069.10 48037.19 2021-03-19 12:04:59.000 078 21271.18 428.12 43069.12 48037.27 2021-03-19 12:05:00.000 078 21271.25 428.06 43069.16 48037.28 2021-03-19 12:05:01.000 078 21271.27 428.05 43069.17 48037.28 2021-03-19 12:05:02.000 078 21271.26 428.03 43069.19 48037.38 2021-03-19 12:05:03.000 078 21271.28 428.02 43069.22 48037.37 2021-03-19 12:05:04.000 078 21271.28 427.99 43069.26 48037.39 2021-03-19 12:05:05.000 078 21271.32 427.99 43069.28 48037.41 2021-03-19 12:05:06.000 078 21271.32 428.01 43069.27 48037.48 2021-03-19 12:05:07.000 078 21271.32 428.05 43069.27 48037.41 2021-03-19 12:05:08.000 078 21271.33 428.04 43069.26 48037.47 2021-03-19 12:05:09.000 078 21271.32 428.04 43069.25 48037.48 2021-03-19 12:05:10.000 078 21271.36 428.03 43069.27 48037.46 2021-03-19 12:05:11.000 078 21271.38 428.06 43069.27 48037.51 2021-03-19 12:05:12.000 078 21271.39 428.09 43069.25 48037.47 2021-03-19 12:05:13.000 078 21271.39 428.11 43069.23 48037.47 2021-03-19 12:05:14.000 078 21271.37 428.11 43069.25 48037.47 2021-03-19 12:05:15.000 078 21271.41 428.08 43069.22 48037.51 2021-03-19 12:05:16.000 078 21271.40 428.11 43069.23 48037.51 2021-03-19 12:05:17.000 078 21271.41 428.11 43069.24 48037.48 2021-03-19 12:05:18.000 078 21271.40 428.12 43069.23 48037.51 2021-03-19 12:05:19.000 078 21271.42 428.10 43069.23 48037.53 2021-03-19 12:05:20.000 078 21271.41 428.12 43069.23 48037.50 2021-03-19 12:05:21.000 078 21271.36 428.21 43069.19 48037.48 2021-03-19 12:05:22.000 078 21271.31 428.33 43069.13 48037.47 2021-03-19 12:05:23.000 078 21271.27 428.36 43069.06 48037.38 2021-03-19 12:05:24.000 078 21271.23 428.37 43069.03 48037.25 2021-03-19 12:05:25.000 078 21271.23 428.35 43068.98 48037.21 2021-03-19 12:05:26.000 078 21271.21 428.34 43068.95 48037.18 2021-03-19 12:05:27.000 078 21271.22 428.32 43068.93 48037.20 2021-03-19 12:05:28.000 078 21271.22 428.32 43068.93 48037.16 2021-03-19 12:05:29.000 078 21271.26 428.27 43068.91 48037.18 2021-03-19 12:05:30.000 078 21271.28 428.25 43068.90 48037.14 2021-03-19 12:05:31.000 078 21271.28 428.25 43068.91 48037.23 2021-03-19 12:05:32.000 078 21271.27 428.25 43068.88 48037.15 2021-03-19 12:05:33.000 078 21271.24 428.27 43068.88 48037.14 2021-03-19 12:05:34.000 078 21271.22 428.24 43068.86 48037.07 2021-03-19 12:05:35.000 078 21271.23 428.23 43068.87 48037.10 2021-03-19 12:05:36.000 078 21271.25 428.21 43068.87 48037.13 2021-03-19 12:05:37.000 078 21271.25 428.21 43068.87 48037.17 2021-03-19 12:05:38.000 078 21271.24 428.21 43068.86 48037.12 2021-03-19 12:05:39.000 078 21271.23 428.21 43068.88 48037.11 2021-03-19 12:05:40.000 078 21271.24 428.20 43068.85 48037.10 2021-03-19 12:05:41.000 078 21271.24 428.20 43068.81 48037.10 2021-03-19 12:05:42.000 078 21271.23 428.24 43068.82 48037.10 2021-03-19 12:05:43.000 078 21271.26 428.23 43068.83 48037.10 2021-03-19 12:05:44.000 078 21271.24 428.20 43068.81 48037.08 2021-03-19 12:05:45.000 078 21271.23 428.21 43068.81 48037.08 2021-03-19 12:05:46.000 078 21271.25 428.22 43068.79 48037.10 2021-03-19 12:05:47.000 078 21271.27 428.17 43068.79 48037.02 2021-03-19 12:05:48.000 078 21271.26 428.15 43068.79 48037.06 2021-03-19 12:05:49.000 078 21271.26 428.09 43068.81 48037.05 2021-03-19 12:05:50.000 078 21271.28 428.09 43068.82 48037.10 2021-03-19 12:05:51.000 078 21271.28 428.08 43068.82 48037.06 2021-03-19 12:05:52.000 078 21271.28 428.05 43068.83 48037.13 2021-03-19 12:05:53.000 078 21271.28 428.01 43068.86 48037.11 2021-03-19 12:05:54.000 078 21271.27 427.99 43068.89 48037.12 2021-03-19 12:05:55.000 078 21271.30 427.98 43068.92 48037.13 2021-03-19 12:05:56.000 078 21271.34 427.97 43068.92 48037.18 2021-03-19 12:05:57.000 078 21271.33 428.01 43068.89 48037.22 2021-03-19 12:05:58.000 078 21271.32 428.06 43068.89 48037.33 2021-03-19 12:05:59.000 078 21271.27 428.14 43068.84 48037.14 2021-03-19 12:06:00.000 078 21271.22 428.22 43068.79 48037.06 2021-03-19 12:06:01.000 078 21271.20 428.26 43068.75 48037.09 2021-03-19 12:06:02.000 078 21271.23 428.23 43068.74 48037.10 2021-03-19 12:06:03.000 078 21271.27 428.20 43068.72 48037.00 2021-03-19 12:06:04.000 078 21271.29 428.16 43068.73 48037.06 2021-03-19 12:06:05.000 078 21271.27 428.15 43068.75 48036.96 2021-03-19 12:06:06.000 078 21271.26 428.18 43068.72 48036.97 2021-03-19 12:06:07.000 078 21271.25 428.24 43068.68 48036.96 2021-03-19 12:06:08.000 078 21271.28 428.23 43068.70 48036.96 2021-03-19 12:06:09.000 078 21271.25 428.24 43068.69 48036.95 2021-03-19 12:06:10.000 078 21271.23 428.24 43068.69 48036.93 2021-03-19 12:06:11.000 078 21271.25 428.18 43068.70 48037.12 2021-03-19 12:06:12.000 078 21271.29 428.13 43068.70 48037.03 2021-03-19 12:06:13.000 078 21271.28 428.12 43068.74 48036.89 2021-03-19 12:06:14.000 078 21271.31 428.11 43068.73 48036.99 2021-03-19 12:06:15.000 078 21271.31 428.13 43068.72 48037.01 2021-03-19 12:06:16.000 078 21271.30 428.12 43068.76 48037.02 2021-03-19 12:06:17.000 078 21271.31 428.13 43068.77 48037.11 2021-03-19 12:06:18.000 078 21271.29 428.14 43068.79 48037.05 2021-03-19 12:06:19.000 078 21271.27 428.10 43068.82 48037.00 2021-03-19 12:06:20.000 078 21271.28 428.08 43068.82 48037.15 2021-03-19 12:06:21.000 078 21271.30 428.05 43068.79 48037.05 2021-03-19 12:06:22.000 078 21271.33 428.08 43068.80 48037.19 2021-03-19 12:06:23.000 078 21271.30 428.09 43068.80 48037.04 2021-03-19 12:06:24.000 078 21271.31 428.10 43068.82 48037.11 2021-03-19 12:06:25.000 078 21271.31 428.11 43068.83 48037.05 2021-03-19 12:06:26.000 078 21271.34 428.13 43068.83 48037.13 2021-03-19 12:06:27.000 078 21271.36 428.13 43068.79 48037.13 2021-03-19 12:06:28.000 078 21271.40 428.12 43068.78 48037.08 2021-03-19 12:06:29.000 078 21271.36 428.12 43068.80 48037.08 2021-03-19 12:06:30.000 078 21271.36 428.10 43068.79 48037.16 2021-03-19 12:06:31.000 078 21271.36 428.06 43068.79 48036.98 2021-03-19 12:06:32.000 078 21271.30 428.06 43068.79 48037.05 2021-03-19 12:06:33.000 078 21271.30 428.07 43068.83 48037.13 2021-03-19 12:06:34.000 078 21271.33 428.07 43068.84 48037.07 2021-03-19 12:06:35.000 078 21271.30 428.05 43068.86 48037.09 2021-03-19 12:06:36.000 078 21271.30 428.05 43068.85 48037.10 2021-03-19 12:06:37.000 078 21271.32 428.09 43068.83 48037.15 2021-03-19 12:06:38.000 078 21271.34 428.08 43068.86 48037.12 2021-03-19 12:06:39.000 078 21271.35 428.09 43068.84 48037.11 2021-03-19 12:06:40.000 078 21271.35 428.10 43068.84 48037.15 2021-03-19 12:06:41.000 078 21271.33 428.10 43068.85 48037.15 2021-03-19 12:06:42.000 078 21271.34 428.10 43068.83 48037.18 2021-03-19 12:06:43.000 078 21271.36 428.09 43068.86 48037.16 2021-03-19 12:06:44.000 078 21271.36 428.10 43068.89 48037.13 2021-03-19 12:06:45.000 078 21271.32 428.11 43068.89 48037.17 2021-03-19 12:06:46.000 078 21271.37 428.14 43068.89 48037.17 2021-03-19 12:06:47.000 078 21271.32 428.17 43068.86 48037.09 2021-03-19 12:06:48.000 078 21271.30 428.16 43068.87 48037.17 2021-03-19 12:06:49.000 078 21271.34 428.16 43068.83 48037.22 2021-03-19 12:06:50.000 078 21271.32 428.16 43068.82 48037.14 2021-03-19 12:06:51.000 078 21271.32 428.16 43068.82 48037.06 2021-03-19 12:06:52.000 078 21271.29 428.16 43068.83 48037.01 2021-03-19 12:06:53.000 078 21271.28 428.14 43068.84 48037.09 2021-03-19 12:06:54.000 078 21271.28 428.14 43068.86 48037.03 2021-03-19 12:06:55.000 078 21271.30 428.13 43068.84 48037.08 2021-03-19 12:06:56.000 078 21271.29 428.15 43068.83 48037.06 2021-03-19 12:06:57.000 078 21271.29 428.20 43068.82 48037.09 2021-03-19 12:06:58.000 078 21271.27 428.21 43068.82 48037.06 2021-03-19 12:06:59.000 078 21271.25 428.23 43068.81 48037.08 2021-03-19 12:07:00.000 078 21271.23 428.24 43068.80 48037.15 2021-03-19 12:07:01.000 078 21271.22 428.27 43068.82 48037.16 2021-03-19 12:07:02.000 078 21271.21 428.29 43068.83 48037.06 2021-03-19 12:07:03.000 078 21271.17 428.30 43068.82 48036.98 2021-03-19 12:07:04.000 078 21271.15 428.30 43068.86 48036.98 2021-03-19 12:07:05.000 078 21271.12 428.30 43068.90 48037.03 2021-03-19 12:07:06.000 078 21271.13 428.31 43068.88 48036.98 2021-03-19 12:07:07.000 078 21271.10 428.38 43068.87 48037.04 2021-03-19 12:07:08.000 078 21271.06 428.43 43068.86 48037.04 2021-03-19 12:07:09.000 078 21271.05 428.52 43068.83 48036.98 2021-03-19 12:07:10.000 078 21271.00 428.54 43068.80 48037.02 2021-03-19 12:07:11.000 078 21270.99 428.56 43068.78 48036.96 2021-03-19 12:07:12.000 078 21270.96 428.61 43068.76 48036.93 2021-03-19 12:07:13.000 078 21270.95 428.65 43068.74 48036.86 2021-03-19 12:07:14.000 078 21270.93 428.70 43068.73 48036.98 2021-03-19 12:07:15.000 078 21270.91 428.72 43068.73 48036.75 2021-03-19 12:07:16.000 078 21270.87 428.74 43068.74 48036.78 2021-03-19 12:07:17.000 078 21270.81 428.78 43068.71 48036.80 2021-03-19 12:07:18.000 078 21270.79 428.80 43068.73 48036.84 2021-03-19 12:07:19.000 078 21270.76 428.87 43068.71 48036.71 2021-03-19 12:07:20.000 078 21270.76 428.88 43068.74 48036.79 2021-03-19 12:07:21.000 078 21270.76 428.88 43068.75 48036.71 2021-03-19 12:07:22.000 078 21270.75 428.91 43068.74 48036.75 2021-03-19 12:07:23.000 078 21270.72 428.93 43068.71 48036.79 2021-03-19 12:07:24.000 078 21270.68 428.95 43068.74 48036.73 2021-03-19 12:07:25.000 078 21270.69 428.95 43068.76 48036.78 2021-03-19 12:07:26.000 078 21270.70 428.95 43068.74 48036.68 2021-03-19 12:07:27.000 078 21270.72 428.94 43068.79 48036.75 2021-03-19 12:07:28.000 078 21270.71 428.93 43068.81 48036.74 2021-03-19 12:07:29.000 078 21270.72 428.93 43068.84 48036.84 2021-03-19 12:07:30.000 078 21270.74 428.93 43068.85 48036.85 2021-03-19 12:07:31.000 078 21270.79 428.93 43068.86 48036.90 2021-03-19 12:07:32.000 078 21270.82 428.93 43068.85 48036.90 2021-03-19 12:07:33.000 078 21270.86 428.93 43068.87 48037.00 2021-03-19 12:07:34.000 078 21270.90 428.93 43068.87 48036.96 2021-03-19 12:07:35.000 078 21270.89 428.90 43068.90 48037.13 2021-03-19 12:07:36.000 078 21270.87 428.90 43068.92 48036.91 2021-03-19 12:07:37.000 078 21270.86 428.87 43068.96 48037.04 2021-03-19 12:07:38.000 078 21270.84 428.84 43069.00 48037.02 2021-03-19 12:07:39.000 078 21270.80 428.85 43069.03 48037.08 2021-03-19 12:07:40.000 078 21270.78 428.83 43069.06 48037.05 2021-03-19 12:07:41.000 078 21270.75 428.82 43069.09 48037.11 2021-03-19 12:07:42.000 078 21270.74 428.82 43069.14 48037.15 2021-03-19 12:07:43.000 078 21270.73 428.83 43069.16 48037.08 2021-03-19 12:07:44.000 078 21270.75 428.82 43069.16 48037.13 2021-03-19 12:07:45.000 078 21270.76 428.83 43069.18 48037.29 2021-03-19 12:07:46.000 078 21270.77 428.83 43069.18 48037.14 2021-03-19 12:07:47.000 078 21270.75 428.83 43069.17 48037.27 2021-03-19 12:07:48.000 078 21270.75 428.81 43069.17 48037.16 2021-03-19 12:07:49.000 078 21270.78 428.78 43069.17 48037.10 2021-03-19 12:07:50.000 078 21270.79 428.78 43069.18 48037.17 2021-03-19 12:07:51.000 078 21270.77 428.79 43069.20 48037.19 2021-03-19 12:07:52.000 078 21270.74 428.77 43069.18 48037.17 2021-03-19 12:07:53.000 078 21270.75 428.76 43069.20 48037.15 2021-03-19 12:07:54.000 078 21270.75 428.76 43069.18 48037.18 2021-03-19 12:07:55.000 078 21270.77 428.74 43069.19 48037.15 2021-03-19 12:07:56.000 078 21270.79 428.73 43069.21 48037.21 2021-03-19 12:07:57.000 078 21270.82 428.74 43069.19 48037.16 2021-03-19 12:07:58.000 078 21270.80 428.75 43069.17 48037.14 2021-03-19 12:07:59.000 078 21270.79 428.73 43069.17 48037.18 2021-03-19 12:08:00.000 078 21270.79 428.75 43069.15 48037.18 2021-03-19 12:08:01.000 078 21270.79 428.74 43069.18 48037.21 2021-03-19 12:08:02.000 078 21270.79 428.71 43069.15 48037.21 2021-03-19 12:08:03.000 078 21270.81 428.71 43069.14 48037.12 2021-03-19 12:08:04.000 078 21270.78 428.71 43069.12 48037.16 2021-03-19 12:08:05.000 078 21270.78 428.74 43069.10 48037.15 2021-03-19 12:08:06.000 078 21270.85 428.71 43069.10 48037.13 2021-03-19 12:08:07.000 078 21270.83 428.67 43069.09 48037.13 2021-03-19 12:08:08.000 078 21270.77 428.66 43069.08 48037.07 2021-03-19 12:08:09.000 078 21270.79 428.60 43069.10 48037.25 2021-03-19 12:08:10.000 078 21270.81 428.56 43069.11 48037.18 2021-03-19 12:08:11.000 078 21270.79 428.53 43069.10 48037.11 2021-03-19 12:08:12.000 078 21270.79 428.49 43069.11 48037.07 2021-03-19 12:08:13.000 078 21270.84 428.50 43069.08 48037.12 2021-03-19 12:08:14.000 078 21270.86 428.46 43069.09 48037.23 2021-03-19 12:08:15.000 078 21270.85 428.41 43069.16 48037.20 2021-03-19 12:08:16.000 078 21270.85 428.38 43069.15 48037.07 2021-03-19 12:08:17.000 078 21270.86 428.34 43069.20 48037.13 2021-03-19 12:08:18.000 078 21270.84 428.31 43069.22 48037.24 2021-03-19 12:08:19.000 078 21270.83 428.33 43069.22 48037.20 2021-03-19 12:08:20.000 078 21270.79 428.37 43069.19 48037.34 2021-03-19 12:08:21.000 078 21270.80 428.39 43069.18 48037.13 2021-03-19 12:08:22.000 078 21270.81 428.40 43069.14 48037.11 2021-03-19 12:08:23.000 078 21270.81 428.41 43069.12 48037.17 2021-03-19 12:08:24.000 078 21270.80 428.43 43069.09 48037.10 2021-03-19 12:08:25.000 078 21270.80 428.47 43069.06 48037.14 2021-03-19 12:08:26.000 078 21270.82 428.50 43069.03 48037.11 2021-03-19 12:08:27.000 078 21270.80 428.49 43068.98 48037.01 2021-03-19 12:08:28.000 078 21270.80 428.47 43068.95 48037.05 2021-03-19 12:08:29.000 078 21270.77 428.47 43068.95 48036.92 2021-03-19 12:08:30.000 078 21270.77 428.43 43068.93 48036.97 2021-03-19 12:08:31.000 078 21270.77 428.40 43068.93 48036.94 2021-03-19 12:08:32.000 078 21270.73 428.36 43068.93 48036.95 2021-03-19 12:08:33.000 078 21270.68 428.33 43068.93 48036.90 2021-03-19 12:08:34.000 078 21270.67 428.33 43068.96 48036.95 2021-03-19 12:08:35.000 078 21270.69 428.30 43068.98 48036.96 2021-03-19 12:08:36.000 078 21270.69 428.27 43068.96 48036.96 2021-03-19 12:08:37.000 078 21270.68 428.26 43068.97 48036.98 2021-03-19 12:08:38.000 078 21270.67 428.23 43068.99 48037.10 2021-03-19 12:08:39.000 078 21270.67 428.22 43068.98 48036.89 2021-03-19 12:08:40.000 078 21270.68 428.18 43068.97 48036.90 2021-03-19 12:08:41.000 078 21270.71 428.14 43068.97 48037.10 2021-03-19 12:08:42.000 078 21270.70 428.16 43068.95 48036.98 2021-03-19 12:08:43.000 078 21270.71 428.21 43068.93 48036.98 2021-03-19 12:08:44.000 078 21270.72 428.22 43068.89 48036.99 2021-03-19 12:08:45.000 078 21270.67 428.24 43068.87 48036.73 2021-03-19 12:08:46.000 078 21270.68 428.24 43068.84 48036.85 2021-03-19 12:08:47.000 078 21270.72 428.20 43068.82 48036.80 2021-03-19 12:08:48.000 078 21270.73 428.20 43068.84 48036.78 2021-03-19 12:08:49.000 078 21270.70 428.22 43068.79 48036.96 2021-03-19 12:08:50.000 078 21270.68 428.34 43068.77 48036.78 2021-03-19 12:08:51.000 078 21270.64 428.43 43068.70 48036.68 2021-03-19 12:08:52.000 078 21270.59 428.45 43068.60 48036.71 2021-03-19 12:08:53.000 078 21270.60 428.48 43068.53 48036.65 2021-03-19 12:08:54.000 078 21270.61 428.51 43068.49 48036.51 2021-03-19 12:08:55.000 078 21270.61 428.51 43068.43 48036.50 2021-03-19 12:08:56.000 078 21270.59 428.54 43068.39 48036.37 2021-03-19 12:08:57.000 078 21270.59 428.57 43068.37 48036.52 2021-03-19 12:08:58.000 078 21270.59 428.54 43068.33 48036.35 2021-03-19 12:08:59.000 078 21270.62 428.47 43068.33 48036.40 2021-03-19 12:09:00.000 078 21270.61 428.44 43068.35 48036.43 2021-03-19 12:09:01.000 078 21270.60 428.40 43068.35 48036.31 2021-03-19 12:09:02.000 078 21270.59 428.38 43068.36 48036.33 2021-03-19 12:09:03.000 078 21270.59 428.37 43068.38 48036.30 2021-03-19 12:09:04.000 078 21270.59 428.34 43068.40 48036.33 2021-03-19 12:09:05.000 078 21270.60 428.30 43068.43 48036.41 2021-03-19 12:09:06.000 078 21270.56 428.28 43068.42 48036.39 2021-03-19 12:09:07.000 078 21270.56 428.25 43068.41 48036.38 2021-03-19 12:09:08.000 078 21270.53 428.27 43068.39 48036.43 2021-03-19 12:09:09.000 078 21270.50 428.27 43068.38 48036.45 2021-03-19 12:09:10.000 078 21270.49 428.23 43068.38 48036.35 2021-03-19 12:09:11.000 078 21270.49 428.23 43068.40 48036.32 2021-03-19 12:09:12.000 078 21270.52 428.20 43068.42 48036.35 2021-03-19 12:09:13.000 078 21270.52 428.17 43068.44 48036.48 2021-03-19 12:09:14.000 078 21270.51 428.16 43068.44 48036.38 2021-03-19 12:09:15.000 078 21270.50 428.14 43068.47 48036.40 2021-03-19 12:09:16.000 078 21270.47 428.13 43068.53 48036.41 2021-03-19 12:09:17.000 078 21270.46 428.12 43068.52 48036.54 2021-03-19 12:09:18.000 078 21270.47 428.10 43068.55 48036.35 2021-03-19 12:09:19.000 078 21270.48 428.10 43068.55 48036.53 2021-03-19 12:09:20.000 078 21270.48 428.09 43068.57 48036.50 2021-03-19 12:09:21.000 078 21270.52 428.05 43068.54 48036.45 2021-03-19 12:09:22.000 078 21270.55 428.03 43068.55 48036.66 2021-03-19 12:09:23.000 078 21270.60 428.01 43068.65 48036.45 2021-03-19 12:09:24.000 078 21270.61 427.98 43068.65 48036.66 2021-03-19 12:09:25.000 078 21270.62 427.93 43068.69 48036.69 2021-03-19 12:09:26.000 078 21270.63 427.94 43068.71 48036.58 2021-03-19 12:09:27.000 078 21270.63 427.99 43068.74 48036.72 2021-03-19 12:09:28.000 078 21270.65 428.00 43068.79 48036.78 2021-03-19 12:09:29.000 078 21270.62 428.02 43068.77 48036.66 2021-03-19 12:09:30.000 078 21270.65 428.04 43068.79 48036.72 2021-03-19 12:09:31.000 078 21270.62 428.05 43068.76 48036.75 2021-03-19 12:09:32.000 078 21270.61 428.07 43068.76 48036.79 2021-03-19 12:09:33.000 078 21270.62 428.05 43068.77 48036.81 2021-03-19 12:09:34.000 078 21270.58 428.06 43068.76 48036.64 2021-03-19 12:09:35.000 078 21270.61 428.04 43068.77 48036.73 2021-03-19 12:09:36.000 078 21270.63 428.05 43068.80 48036.68 2021-03-19 12:09:37.000 078 21270.63 428.06 43068.81 48036.78 2021-03-19 12:09:38.000 078 21270.63 428.06 43068.78 48036.72 2021-03-19 12:09:39.000 078 21270.60 428.07 43068.78 48036.75 2021-03-19 12:09:40.000 078 21270.62 428.05 43068.74 48036.69 2021-03-19 12:09:41.000 078 21270.56 428.07 43068.75 48036.72 2021-03-19 12:09:42.000 078 21270.56 428.07 43068.76 48036.67 2021-03-19 12:09:43.000 078 21270.58 428.06 43068.75 48036.69 2021-03-19 12:09:44.000 078 21270.61 428.06 43068.76 48036.73 2021-03-19 12:09:45.000 078 21270.58 428.03 43068.77 48036.80 2021-03-19 12:09:46.000 078 21270.58 428.07 43068.77 48036.70 2021-03-19 12:09:47.000 078 21270.56 428.14 43068.77 48036.74 2021-03-19 12:09:48.000 078 21270.51 428.20 43068.74 48036.69 2021-03-19 12:09:49.000 078 21270.50 428.26 43068.69 48036.63 2021-03-19 12:09:50.000 078 21270.47 428.29 43068.67 48036.59 2021-03-19 12:09:51.000 078 21270.42 428.29 43068.62 48036.57 2021-03-19 12:09:52.000 078 21270.40 428.29 43068.63 48036.51 2021-03-19 12:09:53.000 078 21270.39 428.29 43068.61 48036.52 2021-03-19 12:09:54.000 078 21270.42 428.31 43068.59 48036.49 2021-03-19 12:09:55.000 078 21270.37 428.35 43068.57 48036.47 2021-03-19 12:09:56.000 078 21270.30 428.37 43068.53 48036.46 2021-03-19 12:09:57.000 078 21270.27 428.38 43068.51 48036.35 2021-03-19 12:09:58.000 078 21270.23 428.44 43068.45 48036.32 2021-03-19 12:09:59.000 078 21270.22 428.46 43068.45 48036.42 2021-03-19 12:10:00.000 078 21270.22 428.50 43068.38 48036.37 2021-03-19 12:10:01.000 078 21270.20 428.51 43068.39 48036.23 2021-03-19 12:10:02.000 078 21270.16 428.53 43068.36 48036.17 2021-03-19 12:10:03.000 078 21270.18 428.54 43068.34 48036.15 2021-03-19 12:10:04.000 078 21270.17 428.53 43068.31 48036.18 2021-03-19 12:10:05.000 078 21270.12 428.49 43068.29 48036.13 2021-03-19 12:10:06.000 078 21270.10 428.49 43068.31 48036.10 2021-03-19 12:10:07.000 078 21270.10 428.48 43068.35 48036.11 2021-03-19 12:10:08.000 078 21270.07 428.50 43068.34 48036.15 2021-03-19 12:10:09.000 078 21270.03 428.50 43068.28 48036.10 2021-03-19 12:10:10.000 078 21270.00 428.52 43068.32 48036.13 2021-03-19 12:10:11.000 078 21269.97 428.43 43068.36 48036.06 2021-03-19 12:10:12.000 078 21269.98 428.42 43068.36 48036.12 2021-03-19 12:10:13.000 078 21270.00 428.41 43068.32 48036.06 2021-03-19 12:10:14.000 078 21269.99 428.41 43068.35 48036.04 2021-03-19 12:10:15.000 078 21269.98 428.40 43068.36 48036.05 2021-03-19 12:10:16.000 078 21269.97 428.42 43068.37 48036.17 2021-03-19 12:10:17.000 078 21269.96 428.42 43068.36 48036.05 2021-03-19 12:10:18.000 078 21269.98 428.41 43068.33 48036.14 2021-03-19 12:10:19.000 078 21269.98 428.38 43068.33 48036.12 2021-03-19 12:10:20.000 078 21269.99 428.33 43068.36 48036.11 2021-03-19 12:10:21.000 078 21269.96 428.28 43068.40 48036.10 2021-03-19 12:10:22.000 078 21269.96 428.23 43068.44 48036.08 2021-03-19 12:10:23.000 078 21269.95 428.21 43068.44 48036.16 2021-03-19 12:10:24.000 078 21269.98 428.15 43068.49 48036.29 2021-03-19 12:10:25.000 078 21269.98 428.15 43068.52 48036.18 2021-03-19 12:10:26.000 078 21270.01 428.15 43068.52 48036.21 2021-03-19 12:10:27.000 078 21270.00 428.12 43068.55 48036.31 2021-03-19 12:10:28.000 078 21270.01 428.09 43068.57 48036.42 2021-03-19 12:10:29.000 078 21270.00 428.08 43068.63 48036.31 2021-03-19 12:10:30.000 078 21270.03 428.06 43068.64 48036.38 2021-03-19 12:10:31.000 078 21270.02 428.01 43068.67 48036.42 2021-03-19 12:10:32.000 078 21270.02 427.98 43068.72 48036.40 2021-03-19 12:10:33.000 078 21270.06 427.96 43068.72 48036.55 2021-03-19 12:10:34.000 078 21270.07 427.97 43068.74 48036.45 2021-03-19 12:10:35.000 078 21270.08 427.97 43068.72 48036.55 2021-03-19 12:10:36.000 078 21270.06 427.97 43068.73 48036.49 2021-03-19 12:10:37.000 078 21270.10 427.97 43068.76 48036.60 2021-03-19 12:10:38.000 078 21270.08 427.96 43068.77 48036.41 2021-03-19 12:10:39.000 078 21270.07 427.95 43068.79 48036.47 2021-03-19 12:10:40.000 078 21270.09 427.93 43068.81 48036.58 2021-03-19 12:10:41.000 078 21270.09 427.90 43068.81 48036.55 2021-03-19 12:10:42.000 078 21270.10 427.88 43068.81 48036.70 2021-03-19 12:10:43.000 078 21270.09 427.92 43068.82 48036.66 2021-03-19 12:10:44.000 078 21270.05 427.95 43068.85 48036.48 2021-03-19 12:10:45.000 078 21270.01 427.90 43068.90 48036.75 2021-03-19 12:10:46.000 078 21270.03 427.92 43068.92 48036.50 2021-03-19 12:10:47.000 078 21270.03 427.95 43068.85 48036.64 2021-03-19 12:10:48.000 078 21270.04 427.96 43068.83 48036.70 2021-03-19 12:10:49.000 078 21270.08 427.98 43068.87 48036.63 2021-03-19 12:10:50.000 078 21270.06 427.98 43068.87 48036.72 2021-03-19 12:10:51.000 078 21270.07 427.98 43068.85 48036.65 2021-03-19 12:10:52.000 078 21270.11 427.94 43068.84 48036.71 2021-03-19 12:10:53.000 078 21270.10 427.92 43068.85 48036.59 2021-03-19 12:10:54.000 078 21270.12 427.93 43068.86 48036.66 2021-03-19 12:10:55.000 078 21270.13 427.91 43068.90 48036.71 2021-03-19 12:10:56.000 078 21270.13 427.91 43068.93 48036.58 2021-03-19 12:10:57.000 078 21270.09 427.93 43068.89 48036.66 2021-03-19 12:10:58.000 078 21270.11 427.95 43068.90 48036.73 2021-03-19 12:10:59.000 078 21270.12 427.90 43068.92 48036.76 2021-03-19 12:11:00.000 078 21270.09 427.89 43068.94 48036.72 2021-03-19 12:11:01.000 078 21270.00 427.84 43068.94 48036.54 2021-03-19 12:11:02.000 078 21269.97 427.78 43068.96 48036.79 2021-03-19 12:11:03.000 078 21269.98 427.73 43069.02 48036.73 2021-03-19 12:11:04.000 078 21269.95 427.68 43069.07 48036.66 2021-03-19 12:11:05.000 078 21269.94 427.67 43069.07 48036.80 2021-03-19 12:11:06.000 078 21269.91 427.62 43069.13 48036.64 2021-03-19 12:11:07.000 078 21269.95 427.54 43069.15 48036.73 2021-03-19 12:11:08.000 078 21269.98 427.50 43069.16 48036.74 2021-03-19 12:11:09.000 078 21269.97 427.54 43069.20 48036.78 2021-03-19 12:11:10.000 078 21269.98 427.53 43069.18 48036.94 2021-03-19 12:11:11.000 078 21270.02 427.52 43069.20 48036.76 2021-03-19 12:11:12.000 078 21270.10 427.46 43069.25 48036.98 2021-03-19 12:11:13.000 078 21270.17 427.42 43069.27 48036.89 2021-03-19 12:11:14.000 078 21270.20 427.43 43069.28 48037.07 2021-03-19 12:11:15.000 078 21270.20 427.42 43069.30 48036.98 2021-03-19 12:11:16.000 078 21270.24 427.41 43069.29 48037.12 2021-03-19 12:11:17.000 078 21270.23 427.43 43069.30 48037.06 2021-03-19 12:11:18.000 078 21270.21 427.42 43069.32 48037.10 2021-03-19 12:11:19.000 078 21270.19 427.46 43069.29 48037.04 2021-03-19 12:11:20.000 078 21270.20 427.48 43069.24 48037.05 2021-03-19 12:11:21.000 078 21270.18 427.51 43069.23 48036.96 2021-03-19 12:11:22.000 078 21270.20 427.50 43069.23 48037.02 2021-03-19 12:11:23.000 078 21270.24 427.46 43069.23 48037.02 2021-03-19 12:11:24.000 078 21270.26 427.45 43069.24 48037.03 2021-03-19 12:11:25.000 078 21270.27 427.42 43069.22 48037.01 2021-03-19 12:11:26.000 078 21270.31 427.40 43069.21 48037.00 2021-03-19 12:11:27.000 078 21270.30 427.37 43069.25 48037.05 2021-03-19 12:11:28.000 078 21270.30 427.37 43069.27 48037.11 2021-03-19 12:11:29.000 078 21270.32 427.32 43069.27 48037.06 2021-03-19 12:11:30.000 078 21270.38 427.30 43069.28 48037.10 2021-03-19 12:11:31.000 078 21270.40 427.29 43069.30 48037.08 2021-03-19 12:11:32.000 078 21270.43 427.24 43069.28 48037.12 2021-03-19 12:11:33.000 078 21270.44 427.23 43069.28 48037.17 2021-03-19 12:11:34.000 078 21270.43 427.24 43069.31 48037.16 2021-03-19 12:11:35.000 078 21270.45 427.25 43069.29 48037.16 2021-03-19 12:11:36.000 078 21270.48 427.25 43069.29 48037.18 2021-03-19 12:11:37.000 078 21270.50 427.23 43069.30 48037.19 2021-03-19 12:11:38.000 078 21270.50 427.20 43069.28 48037.18 2021-03-19 12:11:39.000 078 21270.50 427.20 43069.30 48037.08 2021-03-19 12:11:40.000 078 21270.50 427.22 43069.27 48037.24 2021-03-19 12:11:41.000 078 21270.49 427.24 43069.27 48037.18 2021-03-19 12:11:42.000 078 21270.48 427.28 43069.25 48037.18 2021-03-19 12:11:43.000 078 21270.47 427.30 43069.19 48037.14 2021-03-19 12:11:44.000 078 21270.48 427.27 43069.19 48037.08 2021-03-19 12:11:45.000 078 21270.47 427.22 43069.18 48037.07 2021-03-19 12:11:46.000 078 21270.49 427.20 43069.15 48037.01 2021-03-19 12:11:47.000 078 21270.55 427.17 43069.15 48037.08 2021-03-19 12:11:48.000 078 21270.58 427.11 43069.19 48037.09 2021-03-19 12:11:49.000 078 21270.64 427.08 43069.23 48037.19 2021-03-19 12:11:50.000 078 21270.67 427.06 43069.25 48037.00 2021-03-19 12:11:51.000 078 21270.69 427.03 43069.24 48037.10 2021-03-19 12:11:52.000 078 21270.70 427.02 43069.25 48037.28 2021-03-19 12:11:53.000 078 21270.64 427.02 43069.26 48037.12 2021-03-19 12:11:54.000 078 21270.63 427.07 43069.25 48037.09 2021-03-19 12:11:55.000 078 21270.63 427.10 43069.25 48037.25 2021-03-19 12:11:56.000 078 21270.62 427.13 43069.20 48037.21 2021-03-19 12:11:57.000 078 21270.66 427.11 43069.19 48037.15 2021-03-19 12:11:58.000 078 21270.66 427.10 43069.15 48037.06 2021-03-19 12:11:59.000 078 21270.61 427.11 43069.16 48037.02 2021-03-19 12:12:00.000 078 21270.61 427.09 43069.16 48037.06 2021-03-19 12:12:01.000 078 21270.64 427.07 43069.13 48037.15 2021-03-19 12:12:02.000 078 21270.67 427.05 43069.12 48037.14 2021-03-19 12:12:03.000 078 21270.67 427.03 43069.11 48037.16 2021-03-19 12:12:04.000 078 21270.68 427.03 43069.09 48037.07 2021-03-19 12:12:05.000 078 21270.66 427.04 43069.12 48037.14 2021-03-19 12:12:06.000 078 21270.71 427.01 43069.14 48037.10 2021-03-19 12:12:07.000 078 21270.75 427.00 43069.12 48037.04 2021-03-19 12:12:08.000 078 21270.74 426.99 43069.09 48037.15 2021-03-19 12:12:09.000 078 21270.77 426.96 43069.10 48037.19 2021-03-19 12:12:10.000 078 21270.79 426.96 43069.11 48037.19 2021-03-19 12:12:11.000 078 21270.79 426.95 43069.10 48037.16 2021-03-19 12:12:12.000 078 21270.81 426.90 43069.12 48037.18 2021-03-19 12:12:13.000 078 21270.85 426.87 43069.12 48037.20 2021-03-19 12:12:14.000 078 21270.84 426.86 43069.16 48037.19 2021-03-19 12:12:15.000 078 21270.82 426.83 43069.17 48037.21 2021-03-19 12:12:16.000 078 21270.82 426.85 43069.14 48037.20 2021-03-19 12:12:17.000 078 21270.77 426.94 43069.11 48037.22 2021-03-19 12:12:18.000 078 21270.76 427.02 43069.08 48037.14 2021-03-19 12:12:19.000 078 21270.72 427.07 43069.02 48037.02 2021-03-19 12:12:20.000 078 21270.68 427.10 43068.91 48037.03 2021-03-19 12:12:21.000 078 21270.63 427.17 43068.80 48036.79 2021-03-19 12:12:22.000 078 21270.55 427.28 43068.73 48036.72 2021-03-19 12:12:23.000 078 21270.50 427.33 43068.63 48036.78 2021-03-19 12:12:24.000 078 21270.50 427.33 43068.59 48036.66 2021-03-19 12:12:25.000 078 21270.49 427.29 43068.53 48036.53 2021-03-19 12:12:26.000 078 21270.48 427.30 43068.53 48036.52 2021-03-19 12:12:27.000 078 21270.49 427.35 43068.48 48036.48 2021-03-19 12:12:28.000 078 21270.54 427.31 43068.42 48036.42 2021-03-19 12:12:29.000 078 21270.58 427.29 43068.40 48036.47 2021-03-19 12:12:30.000 078 21270.59 427.30 43068.37 48036.49 2021-03-19 12:12:31.000 078 21270.57 427.33 43068.34 48036.38 2021-03-19 12:12:32.000 078 21270.58 427.34 43068.32 48036.46 2021-03-19 12:12:33.000 078 21270.59 427.35 43068.31 48036.27 2021-03-19 12:12:34.000 078 21270.58 427.41 43068.26 48036.43 2021-03-19 12:12:35.000 078 21270.57 427.42 43068.26 48036.38 2021-03-19 12:12:36.000 078 21270.56 427.49 43068.20 48036.27 2021-03-19 12:12:37.000 078 21270.55 427.53 43068.18 48036.29 2021-03-19 12:12:38.000 078 21270.55 427.56 43068.14 48036.26 2021-03-19 12:12:39.000 078 21270.62 427.58 43068.03 48036.20 2021-03-19 12:12:40.000 078 21270.66 427.61 43068.00 48036.16 2021-03-19 12:12:41.000 078 21270.70 427.60 43068.01 48036.18 2021-03-19 12:12:42.000 078 21270.74 427.56 43067.99 48036.16 2021-03-19 12:12:43.000 078 21270.77 427.54 43067.98 48036.13 2021-03-19 12:12:44.000 078 21270.82 427.49 43067.97 48036.19 2021-03-19 12:12:45.000 078 21270.84 427.48 43068.00 48036.23 2021-03-19 12:12:46.000 078 21270.88 427.44 43068.04 48036.21 2021-03-19 12:12:47.000 078 21270.85 427.36 43068.04 48036.17 2021-03-19 12:12:48.000 078 21270.82 427.25 43068.10 48036.21 2021-03-19 12:12:49.000 078 21270.80 427.18 43068.16 48036.33 2021-03-19 12:12:50.000 078 21270.78 427.14 43068.21 48036.31 2021-03-19 12:12:51.000 078 21270.81 427.12 43068.23 48036.35 2021-03-19 12:12:52.000 078 21270.81 427.07 43068.26 48036.40 2021-03-19 12:12:53.000 078 21270.83 427.03 43068.30 48036.42 2021-03-19 12:12:54.000 078 21270.89 426.99 43068.32 48036.48 2021-03-19 12:12:55.000 078 21270.93 426.97 43068.36 48036.44 2021-03-19 12:12:56.000 078 21270.93 427.01 43068.36 48036.55 2021-03-19 12:12:57.000 078 21270.97 427.05 43068.33 48036.56 2021-03-19 12:12:58.000 078 21271.00 427.05 43068.32 48036.53 2021-03-19 12:12:59.000 078 21271.04 427.01 43068.31 48036.42 2021-03-19 12:13:00.000 078 21271.05 426.96 43068.30 48036.46 2021-03-19 12:13:01.000 078 21271.07 426.93 43068.32 48036.55 2021-03-19 12:13:02.000 078 21271.09 426.86 43068.34 48036.56 2021-03-19 12:13:03.000 078 21271.10 426.78 43068.34 48036.58 2021-03-19 12:13:04.000 078 21271.08 426.69 43068.40 48036.60 2021-03-19 12:13:05.000 078 21271.10 426.60 43068.45 48036.65 2021-03-19 12:13:06.000 078 21271.10 426.54 43068.53 48036.73 2021-03-19 12:13:07.000 078 21271.12 426.48 43068.55 48036.83 2021-03-19 12:13:08.000 078 21271.10 426.49 43068.55 48036.86 2021-03-19 12:13:09.000 078 21271.09 426.46 43068.61 48036.85 2021-03-19 12:13:10.000 078 21271.05 426.44 43068.63 48036.84 2021-03-19 12:13:11.000 078 21271.05 426.45 43068.66 48036.88 2021-03-19 12:13:12.000 078 21271.04 426.44 43068.68 48036.91 2021-03-19 12:13:13.000 078 21271.02 426.41 43068.69 48036.87 2021-03-19 12:13:14.000 078 21271.03 426.40 43068.72 48036.92 2021-03-19 12:13:15.000 078 21271.04 426.37 43068.74 48036.90 2021-03-19 12:13:16.000 078 21271.02 426.34 43068.77 48036.94 2021-03-19 12:13:17.000 078 21271.02 426.32 43068.80 48036.91 2021-03-19 12:13:18.000 078 21270.99 426.28 43068.81 48036.99 2021-03-19 12:13:19.000 078 21271.01 426.27 43068.83 48036.99 2021-03-19 12:13:20.000 078 21271.03 426.32 43068.82 48036.96 2021-03-19 12:13:21.000 078 21271.02 426.31 43068.79 48036.96 2021-03-19 12:13:22.000 078 21271.03 426.32 43068.74 48036.95 2021-03-19 12:13:23.000 078 21271.01 426.36 43068.75 48036.92 2021-03-19 12:13:24.000 078 21270.99 426.37 43068.76 48036.90 2021-03-19 12:13:25.000 078 21271.02 426.33 43068.74 48036.96 2021-03-19 12:13:26.000 078 21271.02 426.28 43068.78 48036.93 2021-03-19 12:13:27.000 078 21271.04 426.25 43068.77 48036.95 2021-03-19 12:13:28.000 078 21271.01 426.24 43068.79 48037.00 2021-03-19 12:13:29.000 078 21271.01 426.25 43068.78 48036.95 2021-03-19 12:13:30.000 078 21271.00 426.24 43068.77 48036.99 2021-03-19 12:13:31.000 078 21270.99 426.24 43068.75 48036.93 2021-03-19 12:13:32.000 078 21270.95 426.26 43068.76 48036.96 2021-03-19 12:13:33.000 078 21270.99 426.26 43068.74 48036.91 2021-03-19 12:13:34.000 078 21271.00 426.24 43068.73 48036.91 2021-03-19 12:13:35.000 078 21270.95 426.27 43068.70 48036.90 2021-03-19 12:13:36.000 078 21270.94 426.28 43068.70 48036.88 2021-03-19 12:13:37.000 078 21270.93 426.28 43068.70 48036.85 2021-03-19 12:13:38.000 078 21270.93 426.26 43068.74 48036.84 2021-03-19 12:13:39.000 078 21270.89 426.29 43068.72 48036.91 2021-03-19 12:13:40.000 078 21270.89 426.24 43068.72 48036.81 2021-03-19 12:13:41.000 078 21270.90 426.20 43068.76 48036.90 2021-03-19 12:13:42.000 078 21270.91 426.16 43068.76 48036.76 2021-03-19 12:13:43.000 078 21270.86 426.12 43068.77 48036.93 2021-03-19 12:13:44.000 078 21270.87 426.11 43068.78 48036.89 2021-03-19 12:13:45.000 078 21270.88 426.14 43068.79 48036.94 2021-03-19 12:13:46.000 078 21270.90 426.12 43068.79 48036.86 2021-03-19 12:13:47.000 078 21270.92 426.09 43068.79 48036.93 2021-03-19 12:13:48.000 078 21270.90 426.07 43068.79 48036.96 2021-03-19 12:13:49.000 078 21270.88 426.06 43068.81 48036.91 2021-03-19 12:13:50.000 078 21270.90 426.05 43068.83 48036.92 2021-03-19 12:13:51.000 078 21270.91 426.05 43068.78 48036.92 2021-03-19 12:13:52.000 078 21270.90 426.04 43068.73 48036.88 2021-03-19 12:13:53.000 078 21270.92 425.98 43068.78 48036.92 2021-03-19 12:13:54.000 078 21270.89 425.94 43068.77 48036.93 2021-03-19 12:13:55.000 078 21270.87 425.93 43068.77 48036.91 2021-03-19 12:13:56.000 078 21270.84 425.94 43068.76 48036.95 2021-03-19 12:13:57.000 078 21270.82 425.95 43068.75 48036.90 2021-03-19 12:13:58.000 078 21270.85 425.93 43068.74 48036.89 2021-03-19 12:13:59.000 078 21270.80 425.92 43068.75 48036.89 2021-03-19 12:14:00.000 078 21270.78 425.92 43068.70 48036.77 2021-03-19 12:14:01.000 078 21270.76 425.86 43068.73 48036.87 2021-03-19 12:14:02.000 078 21270.76 425.83 43068.76 48036.86 2021-03-19 12:14:03.000 078 21270.74 425.84 43068.74 48036.83 2021-03-19 12:14:04.000 078 21270.75 425.81 43068.74 48036.81 2021-03-19 12:14:05.000 078 21270.78 425.81 43068.74 48036.91 2021-03-19 12:14:06.000 078 21270.76 425.78 43068.75 48036.70 2021-03-19 12:14:07.000 078 21270.71 425.76 43068.74 48036.89 2021-03-19 12:14:08.000 078 21270.69 425.72 43068.71 48036.79 2021-03-19 12:14:09.000 078 21270.68 425.69 43068.74 48036.79 2021-03-19 12:14:10.000 078 21270.64 425.64 43068.75 48036.78 2021-03-19 12:14:11.000 078 21270.64 425.60 43068.80 48036.68 2021-03-19 12:14:12.000 078 21270.65 425.57 43068.81 48036.84 2021-03-19 12:14:13.000 078 21270.62 425.53 43068.84 48036.71 2021-03-19 12:14:14.000 078 21270.59 425.47 43068.89 48036.89 2021-03-19 12:14:15.000 078 21270.60 425.45 43068.91 48036.82 2021-03-19 12:14:16.000 078 21270.59 425.39 43068.90 48036.89 2021-03-19 12:14:17.000 078 21270.54 425.34 43068.92 48036.89 2021-03-19 12:14:18.000 078 21270.56 425.33 43068.94 48036.91 2021-03-19 12:14:19.000 078 21270.57 425.33 43068.97 48036.89 2021-03-19 12:14:20.000 078 21270.53 425.36 43068.99 48036.89 2021-03-19 12:14:21.000 078 21270.58 425.36 43068.99 48036.94 2021-03-19 12:14:22.000 078 21270.57 425.37 43068.94 48036.93 2021-03-19 12:14:23.000 078 21270.59 425.36 43068.91 48036.91 2021-03-19 12:14:24.000 078 21270.60 425.34 43068.93 48036.92 2021-03-19 12:14:25.000 078 21270.59 425.27 43068.92 48036.86 2021-03-19 12:14:26.000 078 21270.57 425.20 43068.91 48036.89 2021-03-19 12:14:27.000 078 21270.54 425.12 43068.97 48036.90 2021-03-19 12:14:28.000 078 21270.55 425.10 43068.99 48036.91 2021-03-19 12:14:29.000 078 21270.54 425.09 43069.00 48036.90 2021-03-19 12:14:30.000 078 21270.52 425.04 43069.03 48036.98 2021-03-19 12:14:31.000 078 21270.56 424.98 43069.07 48036.95 2021-03-19 12:14:32.000 078 21270.58 424.95 43069.10 48037.00 2021-03-19 12:14:33.000 078 21270.58 424.93 43069.10 48037.00 2021-03-19 12:14:34.000 078 21270.59 424.89 43069.10 48037.00 2021-03-19 12:14:35.000 078 21270.55 424.90 43069.12 48037.05 2021-03-19 12:14:36.000 078 21270.58 424.87 43069.13 48037.07 2021-03-19 12:14:37.000 078 21270.58 424.83 43069.13 48037.04 2021-03-19 12:14:38.000 078 21270.59 424.83 43069.13 48037.05 2021-03-19 12:14:39.000 078 21270.57 424.81 43069.12 48037.03 2021-03-19 12:14:40.000 078 21270.55 424.80 43069.10 48037.04 2021-03-19 12:14:41.000 078 21270.58 424.77 43069.12 48037.05 2021-03-19 12:14:42.000 078 21270.57 424.73 43069.15 48037.02 2021-03-19 12:14:43.000 078 21270.60 424.73 43069.11 48037.07 2021-03-19 12:14:44.000 078 21270.62 424.75 43069.11 48037.07 2021-03-19 12:14:45.000 078 21270.63 424.71 43069.12 48037.05 2021-03-19 12:14:46.000 078 21270.65 424.71 43069.11 48037.08 2021-03-19 12:14:47.000 078 21270.66 424.71 43069.14 48037.11 2021-03-19 12:14:48.000 078 21270.68 424.71 43069.14 48037.07 2021-03-19 12:14:49.000 078 21270.70 424.75 43069.15 48037.08 2021-03-19 12:14:50.000 078 21270.66 424.72 43069.15 48037.10 2021-03-19 12:14:51.000 078 21270.68 424.70 43069.18 48037.10 2021-03-19 12:14:52.000 078 21270.66 424.71 43069.17 48037.12 2021-03-19 12:14:53.000 078 21270.69 424.69 43069.18 48037.11 2021-03-19 12:14:54.000 078 21270.70 424.70 43069.15 48037.13 2021-03-19 12:14:55.000 078 21270.69 424.72 43069.15 48037.11 2021-03-19 12:14:56.000 078 21270.68 424.73 43069.15 48037.15 2021-03-19 12:14:57.000 078 21270.69 424.70 43069.15 48037.09 2021-03-19 12:14:58.000 078 21270.72 424.65 43069.15 48037.16 2021-03-19 12:14:59.000 078 21270.67 424.63 43069.18 48037.12 2021-03-19 12:15:00.000 078 21270.69 424.65 43069.18 48037.17 2021-03-19 12:15:01.000 078 21270.74 424.66 43069.18 48037.17 2021-03-19 12:15:02.000 078 21270.76 424.65 43069.23 48037.21 2021-03-19 12:15:03.000 078 21270.78 424.65 43069.22 48037.18 2021-03-19 12:15:04.000 078 21270.80 424.64 43069.22 48037.24 2021-03-19 12:15:05.000 078 21270.75 424.66 43069.20 48037.22 2021-03-19 12:15:06.000 078 21270.80 424.64 43069.22 48037.23 2021-03-19 12:15:07.000 078 21270.82 424.62 43069.22 48037.22 2021-03-19 12:15:08.000 078 21270.83 424.60 43069.25 48037.27 2021-03-19 12:15:09.000 078 21270.83 424.62 43069.27 48037.22 2021-03-19 12:15:10.000 078 21270.82 424.65 43069.27 48037.30 2021-03-19 12:15:11.000 078 21270.83 424.65 43069.25 48037.25 2021-03-19 12:15:12.000 078 21270.81 424.64 43069.26 48037.32 2021-03-19 12:15:13.000 078 21270.81 424.62 43069.26 48037.28 2021-03-19 12:15:14.000 078 21270.80 424.61 43069.25 48037.24 2021-03-19 12:15:15.000 078 21270.79 424.58 43069.28 48037.30 2021-03-19 12:15:16.000 078 21270.77 424.57 43069.27 48037.23 2021-03-19 12:15:17.000 078 21270.73 424.58 43069.27 48037.26 2021-03-19 12:15:18.000 078 21270.71 424.58 43069.27 48037.25 2021-03-19 12:15:19.000 078 21270.70 424.59 43069.26 48037.23 2021-03-19 12:15:20.000 078 21270.69 424.62 43069.24 48037.25 2021-03-19 12:15:21.000 078 21270.69 424.63 43069.23 48037.25 2021-03-19 12:15:22.000 078 21270.67 424.62 43069.22 48037.16 2021-03-19 12:15:23.000 078 21270.65 424.60 43069.23 48037.11 2021-03-19 12:15:24.000 078 21270.67 424.59 43069.25 48037.20 2021-03-19 12:15:25.000 078 21270.65 424.58 43069.25 48037.23 2021-03-19 12:15:26.000 078 21270.67 424.54 43069.30 48037.14 2021-03-19 12:15:27.000 078 21270.66 424.57 43069.32 48037.21 2021-03-19 12:15:28.000 078 21270.64 424.61 43069.29 48037.21 2021-03-19 12:15:29.000 078 21270.65 424.60 43069.27 48037.23 2021-03-19 12:15:30.000 078 21270.62 424.59 43069.29 48037.17 2021-03-19 12:15:31.000 078 21270.61 424.62 43069.28 48037.24 2021-03-19 12:15:32.000 078 21270.58 424.65 43069.27 48037.17 2021-03-19 12:15:33.000 078 21270.57 424.69 43069.24 48037.21 2021-03-19 12:15:34.000 078 21270.51 424.73 43069.20 48037.13 2021-03-19 12:15:35.000 078 21270.44 424.76 43069.13 48037.07 2021-03-19 12:15:36.000 078 21270.43 424.78 43069.10 48036.99 2021-03-19 12:15:37.000 078 21270.40 424.80 43069.08 48036.97 2021-03-19 12:15:38.000 078 21270.37 424.84 43069.05 48036.91 2021-03-19 12:15:39.000 078 21270.35 424.81 43069.00 48036.90 2021-03-19 12:15:40.000 078 21270.33 424.82 43069.00 48036.82 2021-03-19 12:15:41.000 078 21270.31 424.86 43068.93 48036.82 2021-03-19 12:15:42.000 078 21270.32 424.92 43068.85 48036.68 2021-03-19 12:15:43.000 078 21270.30 424.94 43068.81 48036.77 2021-03-19 12:15:44.000 078 21270.31 424.97 43068.79 48036.62 2021-03-19 12:15:45.000 078 21270.32 424.98 43068.73 48036.56 2021-03-19 12:15:46.000 078 21270.32 424.94 43068.70 48036.56 2021-03-19 12:15:47.000 078 21270.35 424.90 43068.67 48036.48 2021-03-19 12:15:48.000 078 21270.40 424.89 43068.67 48036.59 2021-03-19 12:15:49.000 078 21270.42 424.90 43068.70 48036.57 2021-03-19 12:15:50.000 078 21270.42 424.91 43068.68 48036.57 2021-03-19 12:15:51.000 078 21270.41 424.92 43068.66 48036.52 2021-03-19 12:15:52.000 078 21270.40 424.91 43068.60 48036.51 2021-03-19 12:15:53.000 078 21270.41 424.91 43068.60 48036.50 2021-03-19 12:15:54.000 078 21270.42 424.94 43068.55 48036.49 2021-03-19 12:15:55.000 078 21270.48 424.99 43068.51 48036.52 2021-03-19 12:15:56.000 078 21270.48 424.99 43068.50 48036.45 2021-03-19 12:15:57.000 078 21270.46 424.98 43068.47 48036.44 2021-03-19 12:15:58.000 078 21270.47 424.93 43068.45 48036.37 2021-03-19 12:15:59.000 078 21270.45 424.88 43068.46 48036.42 2021-03-19 12:16:00.000 078 21270.44 424.82 43068.47 48036.38 2021-03-19 12:16:01.000 078 21270.44 424.74 43068.50 48036.40 2021-03-19 12:16:02.000 078 21270.48 424.65 43068.54 48036.47 2021-03-19 12:16:03.000 078 21270.54 424.58 43068.62 48036.49 2021-03-19 12:16:04.000 078 21270.59 424.49 43068.69 48036.61 2021-03-19 12:16:05.000 078 21270.60 424.44 43068.77 48036.69 2021-03-19 12:16:06.000 078 21270.62 424.43 43068.82 48036.75 2021-03-19 12:16:07.000 078 21270.61 424.43 43068.85 48036.76 2021-03-19 12:16:08.000 078 21270.58 424.49 43068.88 48036.84 2021-03-19 12:16:09.000 078 21270.56 424.59 43068.86 48036.72 2021-03-19 12:16:10.000 078 21270.50 424.63 43068.80 48036.77 2021-03-19 12:16:11.000 078 21270.50 424.63 43068.82 48036.74 2021-03-19 12:16:12.000 078 21270.54 424.62 43068.78 48036.70 2021-03-19 12:16:13.000 078 21270.53 424.59 43068.80 48036.69 2021-03-19 12:16:14.000 078 21270.54 424.53 43068.83 48036.76 2021-03-19 12:16:15.000 078 21270.58 424.50 43068.85 48036.74 2021-03-19 12:16:16.000 078 21270.59 424.53 43068.87 48036.79 2021-03-19 12:16:17.000 078 21270.60 424.54 43068.86 48036.80 2021-03-19 12:16:18.000 078 21270.62 424.49 43068.87 48036.80 2021-03-19 12:16:19.000 078 21270.61 424.44 43068.92 48036.86 2021-03-19 12:16:20.000 078 21270.61 424.42 43068.93 48036.82 2021-03-19 12:16:21.000 078 21270.68 424.43 43068.98 48036.93 2021-03-19 12:16:22.000 078 21270.73 424.41 43068.97 48036.91 2021-03-19 12:16:23.000 078 21270.73 424.38 43068.99 48036.93 2021-03-19 12:16:24.000 078 21270.72 424.36 43069.00 48036.99 2021-03-19 12:16:25.000 078 21270.72 424.36 43069.01 48037.02 2021-03-19 12:16:26.000 078 21270.73 424.40 43069.05 48037.05 2021-03-19 12:16:27.000 078 21270.72 424.44 43069.01 48037.04 2021-03-19 12:16:28.000 078 21270.70 424.49 43068.97 48037.02 2021-03-19 12:16:29.000 078 21270.68 424.50 43068.95 48036.99 2021-03-19 12:16:30.000 078 21270.69 424.53 43068.95 48036.95 2021-03-19 12:16:31.000 078 21270.65 424.57 43068.92 48036.88 2021-03-19 12:16:32.000 078 21270.66 424.62 43068.91 48036.92 2021-03-19 12:16:33.000 078 21270.67 424.61 43068.87 48036.85 2021-03-19 12:16:34.000 078 21270.62 424.61 43068.87 48036.86 2021-03-19 12:16:35.000 078 21270.61 424.61 43068.89 48036.84 2021-03-19 12:16:36.000 078 21270.61 424.59 43068.86 48036.86 2021-03-19 12:16:37.000 078 21270.58 424.58 43068.86 48036.80 2021-03-19 12:16:38.000 078 21270.54 424.56 43068.85 48036.78 2021-03-19 12:16:39.000 078 21270.54 424.56 43068.85 48036.75 2021-03-19 12:16:40.000 078 21270.54 424.59 43068.86 48036.80 2021-03-19 12:16:41.000 078 21270.53 424.60 43068.85 48036.80 2021-03-19 12:16:42.000 078 21270.50 424.62 43068.82 48036.80 2021-03-19 12:16:43.000 078 21270.50 424.65 43068.81 48036.76 2021-03-19 12:16:44.000 078 21270.52 424.66 43068.82 48036.75 2021-03-19 12:16:45.000 078 21270.51 424.65 43068.83 48036.80 2021-03-19 12:16:46.000 078 21270.53 424.64 43068.80 48036.74 2021-03-19 12:16:47.000 078 21270.53 424.64 43068.83 48036.74 2021-03-19 12:16:48.000 078 21270.54 424.65 43068.80 48036.76 2021-03-19 12:16:49.000 078 21270.58 424.65 43068.84 48036.73 2021-03-19 12:16:50.000 078 21270.62 424.66 43068.86 48036.78 2021-03-19 12:16:51.000 078 21270.61 424.66 43068.85 48036.75 2021-03-19 12:16:52.000 078 21270.63 424.64 43068.83 48036.83 2021-03-19 12:16:53.000 078 21270.63 424.62 43068.85 48036.78 2021-03-19 12:16:54.000 078 21270.63 424.58 43068.86 48036.83 2021-03-19 12:16:55.000 078 21270.62 424.59 43068.85 48036.83 2021-03-19 12:16:56.000 078 21270.62 424.63 43068.89 48036.85 2021-03-19 12:16:57.000 078 21270.62 424.64 43068.90 48036.86 2021-03-19 12:16:58.000 078 21270.66 424.66 43068.88 48036.87 2021-03-19 12:16:59.000 078 21270.66 424.68 43068.86 48036.89 2021-03-19 12:17:00.000 078 21270.67 424.67 43068.85 48036.86 2021-03-19 12:17:01.000 078 21270.64 424.73 43068.83 48036.84 2021-03-19 12:17:02.000 078 21270.65 424.76 43068.84 48036.82 2021-03-19 12:17:03.000 078 21270.62 424.76 43068.85 48036.83 2021-03-19 12:17:04.000 078 21270.60 424.77 43068.82 48036.79 2021-03-19 12:17:05.000 078 21270.62 424.76 43068.78 48036.81 2021-03-19 12:17:06.000 078 21270.61 424.82 43068.76 48036.77 2021-03-19 12:17:07.000 078 21270.57 424.97 43068.73 48036.77 2021-03-19 12:17:08.000 078 21270.61 425.06 43068.65 48036.71 2021-03-19 12:17:09.000 078 21270.61 425.12 43068.61 48036.62 2021-03-19 12:17:10.000 078 21270.59 425.10 43068.55 48036.58 2021-03-19 12:17:11.000 078 21270.57 425.06 43068.53 48036.54 2021-03-19 12:17:12.000 078 21270.57 425.06 43068.54 48036.52 2021-03-19 12:17:13.000 078 21270.57 425.02 43068.57 48036.56 2021-03-19 12:17:14.000 078 21270.57 425.01 43068.58 48036.56 2021-03-19 12:17:15.000 078 21270.52 425.03 43068.60 48036.52 2021-03-19 12:17:16.000 078 21270.54 425.01 43068.60 48036.57 2021-03-19 12:17:17.000 078 21270.57 425.00 43068.59 48036.65 2021-03-19 12:17:18.000 078 21270.56 425.04 43068.62 48036.58 2021-03-19 12:17:19.000 078 21270.50 425.14 43068.63 48036.59 2021-03-19 12:17:20.000 078 21270.48 425.24 43068.57 48036.56 2021-03-19 12:17:21.000 078 21270.46 425.31 43068.47 48036.48 2021-03-19 12:17:22.000 078 21270.47 425.32 43068.42 48036.49 2021-03-19 12:17:23.000 078 21270.49 425.30 43068.44 48036.45 2021-03-19 12:17:24.000 078 21270.48 425.28 43068.43 48036.42 2021-03-19 12:17:25.000 078 21270.53 425.25 43068.44 48036.38 2021-03-19 12:17:26.000 078 21270.58 425.23 43068.47 48036.42 2021-03-19 12:17:27.000 078 21270.59 425.22 43068.45 48036.43 2021-03-19 12:17:28.000 078 21270.58 425.20 43068.44 48036.44 2021-03-19 12:17:29.000 078 21270.57 425.19 43068.49 48036.47 2021-03-19 12:17:30.000 078 21270.58 425.16 43068.51 48036.48 2021-03-19 12:17:31.000 078 21270.59 425.10 43068.53 48036.52 2021-03-19 12:17:32.000 078 21270.62 425.05 43068.59 48036.54 2021-03-19 12:17:33.000 078 21270.67 424.98 43068.65 48036.60 2021-03-19 12:17:34.000 078 21270.67 424.96 43068.68 48036.65 2021-03-19 12:17:35.000 078 21270.66 424.93 43068.72 48036.76 2021-03-19 12:17:36.000 078 21270.70 424.90 43068.81 48036.75 2021-03-19 12:17:37.000 078 21270.72 424.91 43068.82 48036.80 2021-03-19 12:17:38.000 078 21270.72 424.89 43068.82 48036.85 2021-03-19 12:17:39.000 078 21270.76 424.82 43068.86 48036.91 2021-03-19 12:17:40.000 078 21270.78 424.78 43068.89 48036.96 2021-03-19 12:17:41.000 078 21270.81 424.79 43068.93 48036.92 2021-03-19 12:17:42.000 078 21270.78 424.80 43068.97 48036.99 2021-03-19 12:17:43.000 078 21270.77 424.79 43068.98 48037.03 2021-03-19 12:17:44.000 078 21270.79 424.80 43068.98 48037.02 2021-03-19 12:17:45.000 078 21270.86 424.78 43069.03 48037.01 2021-03-19 12:17:46.000 078 21270.85 424.76 43069.04 48037.05 2021-03-19 12:17:47.000 078 21270.85 424.69 43069.08 48037.12 2021-03-19 12:17:48.000 078 21270.87 424.67 43069.12 48037.13 2021-03-19 12:17:49.000 078 21270.89 424.59 43069.18 48037.20 2021-03-19 12:17:50.000 078 21270.93 424.58 43069.20 48037.19 2021-03-19 12:17:51.000 078 21270.91 424.58 43069.24 48037.30 2021-03-19 12:17:52.000 078 21270.90 424.56 43069.24 48037.34 2021-03-19 12:17:53.000 078 21270.87 424.61 43069.24 48037.38 2021-03-19 12:17:54.000 078 21270.88 424.63 43069.29 48037.32 2021-03-19 12:17:55.000 078 21270.85 424.66 43069.27 48037.33 2021-03-19 12:17:56.000 078 21270.81 424.67 43069.28 48037.26 2021-03-19 12:17:57.000 078 21270.83 424.65 43069.27 48037.30 2021-03-19 12:17:58.000 078 21270.77 424.67 43069.24 48037.27 2021-03-19 12:17:59.000 078 21270.74 424.68 43069.23 48037.22 2021-03-19 12:18:00.000 078 21270.71 424.68 43069.24 48037.24 2021-03-19 12:18:01.000 078 21270.66 424.68 43069.25 48037.21 2021-03-19 12:18:02.000 078 21270.65 424.66 43069.27 48037.18 2021-03-19 12:18:03.000 078 21270.66 424.70 43069.27 48037.24 2021-03-19 12:18:04.000 078 21270.63 424.74 43069.30 48037.23 2021-03-19 12:18:05.000 078 21270.63 424.76 43069.29 48037.18 2021-03-19 12:18:06.000 078 21270.65 424.77 43069.24 48037.25 2021-03-19 12:18:07.000 078 21270.68 424.76 43069.21 48037.24 2021-03-19 12:18:08.000 078 21270.65 424.75 43069.22 48037.16 2021-03-19 12:18:09.000 078 21270.66 424.76 43069.22 48037.21 2021-03-19 12:18:10.000 078 21270.66 424.76 43069.19 48037.15 2021-03-19 12:18:11.000 078 21270.64 424.79 43069.16 48037.13 2021-03-19 12:18:12.000 078 21270.63 424.78 43069.17 48037.11 2021-03-19 12:18:13.000 078 21270.59 424.78 43069.17 48037.11 2021-03-19 12:18:14.000 078 21270.59 424.79 43069.14 48037.09 2021-03-19 12:18:15.000 078 21270.63 424.84 43069.13 48037.10 2021-03-19 12:18:16.000 078 21270.65 424.87 43069.10 48037.04 2021-03-19 12:18:17.000 078 21270.61 424.87 43069.06 48037.07 2021-03-19 12:18:18.000 078 21270.56 424.89 43069.09 48037.03 2021-03-19 12:18:19.000 078 21270.53 424.88 43069.09 48037.03 2021-03-19 12:18:20.000 078 21270.52 424.89 43069.08 48037.00 2021-03-19 12:18:21.000 078 21270.50 424.88 43069.06 48036.99 2021-03-19 12:18:22.000 078 21270.46 424.87 43069.03 48036.97 2021-03-19 12:18:23.000 078 21270.45 424.87 43069.06 48036.96 2021-03-19 12:18:24.000 078 21270.45 424.87 43069.08 48036.94 2021-03-19 12:18:25.000 078 21270.47 424.87 43069.07 48036.98 2021-03-19 12:18:26.000 078 21270.48 424.87 43069.06 48036.92 2021-03-19 12:18:27.000 078 21270.46 424.89 43069.06 48036.93 2021-03-19 12:18:28.000 078 21270.45 424.93 43069.05 48036.97 2021-03-19 12:18:29.000 078 21270.44 424.94 43069.06 48036.93 2021-03-19 12:18:30.000 078 21270.44 424.97 43069.06 48036.94 2021-03-19 12:18:31.000 078 21270.36 424.98 43069.07 48036.89 2021-03-19 12:18:32.000 078 21270.33 425.03 43069.02 48036.87 2021-03-19 12:18:33.000 078 21270.31 425.07 43068.98 48036.88 2021-03-19 12:18:34.000 078 21270.32 425.07 43068.97 48036.87 2021-03-19 12:18:35.000 078 21270.31 425.05 43068.97 48036.86 2021-03-19 12:18:36.000 078 21270.32 425.04 43068.94 48036.79 2021-03-19 12:18:37.000 078 21270.31 425.05 43068.98 48036.79 2021-03-19 12:18:38.000 078 21270.27 425.06 43069.01 48036.82 2021-03-19 12:18:39.000 078 21270.27 425.06 43068.99 48036.79 2021-03-19 12:18:40.000 078 21270.28 425.06 43069.01 48036.80 2021-03-19 12:18:41.000 078 21270.24 425.07 43069.01 48036.80 2021-03-19 12:18:42.000 078 21270.20 425.07 43069.00 48036.78 2021-03-19 12:18:43.000 078 21270.16 425.05 43069.00 48036.81 2021-03-19 12:18:44.000 078 21270.16 425.04 43069.02 48036.79 2021-03-19 12:18:45.000 078 21270.20 425.04 43069.01 48036.80 2021-03-19 12:18:46.000 078 21270.20 425.02 43069.02 48036.76 2021-03-19 12:18:47.000 078 21270.20 425.01 43069.03 48036.79 2021-03-19 12:18:48.000 078 21270.20 425.01 43069.03 48036.80 2021-03-19 12:18:49.000 078 21270.20 425.04 43069.01 48036.81 2021-03-19 12:18:50.000 078 21270.21 425.01 43069.02 48036.76 2021-03-19 12:18:51.000 078 21270.19 425.03 43069.03 48036.78 2021-03-19 12:18:52.000 078 21270.16 425.02 43069.06 48036.78 2021-03-19 12:18:53.000 078 21270.15 425.03 43069.05 48036.79 2021-03-19 12:18:54.000 078 21270.14 425.03 43069.03 48036.77 2021-03-19 12:18:55.000 078 21270.16 425.00 43069.03 48036.78 2021-03-19 12:18:56.000 078 21270.17 424.99 43069.06 48036.79 2021-03-19 12:18:57.000 078 21270.13 424.98 43069.03 48036.78 2021-03-19 12:18:58.000 078 21270.12 424.97 43069.02 48036.80 2021-03-19 12:18:59.000 078 21270.13 424.95 43069.06 48036.77 2021-03-19 12:19:00.000 078 21270.10 424.94 43069.08 48036.76 2021-03-19 12:19:01.000 078 21270.15 424.95 43069.06 48036.76 2021-03-19 12:19:02.000 078 21270.16 424.97 43069.06 48036.79 2021-03-19 12:19:03.000 078 21270.20 424.98 43069.06 48036.78 2021-03-19 12:19:04.000 078 21270.24 424.92 43069.05 48036.78 2021-03-19 12:19:05.000 078 21270.26 424.90 43069.09 48036.79 2021-03-19 12:19:06.000 078 21270.32 424.86 43069.12 48036.84 2021-03-19 12:19:07.000 078 21270.36 424.87 43069.14 48036.86 2021-03-19 12:19:08.000 078 21270.33 424.87 43069.13 48036.93 2021-03-19 12:19:09.000 078 21270.33 424.86 43069.16 48036.89 2021-03-19 12:19:10.000 078 21270.39 424.84 43069.12 48036.94 2021-03-19 12:19:11.000 078 21270.38 424.83 43069.11 48036.93 2021-03-19 12:19:12.000 078 21270.29 424.91 43069.06 48036.88 2021-03-19 12:19:13.000 078 21270.25 424.93 43069.03 48036.86 2021-03-19 12:19:14.000 078 21270.26 424.94 43068.99 48036.79 2021-03-19 12:19:15.000 078 21270.23 424.96 43068.96 48036.70 2021-03-19 12:19:16.000 078 21270.15 425.02 43068.90 48036.72 2021-03-19 12:19:17.000 078 21270.14 425.05 43068.83 48036.58 2021-03-19 12:19:18.000 078 21270.12 425.06 43068.77 48036.57 2021-03-19 12:19:19.000 078 21270.18 425.02 43068.72 48036.53 2021-03-19 12:19:20.000 078 21270.18 425.01 43068.72 48036.51 2021-03-19 12:19:21.000 078 21270.20 425.02 43068.69 48036.48 2021-03-19 12:19:22.000 078 21270.20 425.00 43068.67 48036.46 2021-03-19 12:19:23.000 078 21270.23 424.98 43068.67 48036.48 2021-03-19 12:19:24.000 078 21270.25 424.95 43068.69 48036.46 2021-03-19 12:19:25.000 078 21270.27 424.93 43068.67 48036.48 2021-03-19 12:19:26.000 078 21270.30 424.91 43068.67 48036.55 2021-03-19 12:19:27.000 078 21270.27 424.89 43068.70 48036.52 2021-03-19 12:19:28.000 078 21270.25 424.88 43068.68 48036.52 2021-03-19 12:19:29.000 078 21270.27 424.84 43068.69 48036.51 2021-03-19 12:19:30.000 078 21270.28 424.81 43068.69 48036.51 2021-03-19 12:19:31.000 078 21270.28 424.80 43068.69 48036.50 2021-03-19 12:19:32.000 078 21270.28 424.82 43068.71 48036.58 2021-03-19 12:19:33.000 078 21270.25 424.92 43068.64 48036.50 2021-03-19 12:19:34.000 078 21270.18 424.98 43068.59 48036.44 2021-03-19 12:19:35.000 078 21270.15 425.01 43068.56 48036.38 2021-03-19 12:19:36.000 078 21270.18 425.01 43068.54 48036.37 2021-03-19 12:19:37.000 078 21270.19 424.97 43068.53 48036.30 2021-03-19 12:19:38.000 078 21270.20 424.95 43068.50 48036.32 2021-03-19 12:19:39.000 078 21270.24 424.95 43068.48 48036.31 2021-03-19 12:19:40.000 078 21270.23 424.94 43068.47 48036.31 2021-03-19 12:19:41.000 078 21270.27 424.91 43068.49 48036.32 2021-03-19 12:19:42.000 078 21270.29 424.88 43068.51 48036.31 2021-03-19 12:19:43.000 078 21270.29 424.80 43068.51 48036.37 2021-03-19 12:19:44.000 078 21270.32 424.72 43068.56 48036.37 2021-03-19 12:19:45.000 078 21270.43 424.62 43068.65 48036.45 2021-03-19 12:19:46.000 078 21270.46 424.56 43068.67 48036.50 2021-03-19 12:19:47.000 078 21270.49 424.55 43068.71 48036.60 2021-03-19 12:19:48.000 078 21270.49 424.61 43068.72 48036.65 2021-03-19 12:19:49.000 078 21270.45 424.67 43068.70 48036.67 2021-03-19 12:19:50.000 078 21270.43 424.73 43068.68 48036.59 2021-03-19 12:19:51.000 078 21270.40 424.81 43068.63 48036.61 2021-03-19 12:19:52.000 078 21270.38 424.84 43068.64 48036.53 2021-03-19 12:19:53.000 078 21270.37 424.85 43068.58 48036.50 2021-03-19 12:19:54.000 078 21270.38 424.83 43068.55 48036.46 2021-03-19 12:19:55.000 078 21270.41 424.77 43068.55 48036.48 2021-03-19 12:19:56.000 078 21270.46 424.68 43068.60 48036.48 2021-03-19 12:19:57.000 078 21270.52 424.58 43068.69 48036.52 2021-03-19 12:19:58.000 078 21270.52 424.57 43068.74 48036.59 2021-03-19 12:19:59.000 078 21270.46 424.67 43068.74 48036.64 2021-03-19 12:20:00.000 078 21270.38 424.80 43068.68 48036.65 2021-03-19 12:20:01.000 078 21270.31 424.83 43068.61 48036.61 2021-03-19 12:20:02.000 078 21270.30 424.87 43068.53 48036.48 2021-03-19 12:20:03.000 078 21270.30 424.87 43068.53 48036.43 2021-03-19 12:20:04.000 078 21270.31 424.81 43068.50 48036.43 2021-03-19 12:20:05.000 078 21270.34 424.76 43068.53 48036.41 2021-03-19 12:20:06.000 078 21270.36 424.71 43068.51 48036.41 2021-03-19 12:20:07.000 078 21270.39 424.65 43068.57 48036.44 2021-03-19 12:20:08.000 078 21270.40 424.59 43068.59 48036.47 2021-03-19 12:20:09.000 078 21270.40 424.56 43068.62 48036.53 2021-03-19 12:20:10.000 078 21270.44 424.55 43068.65 48036.48 2021-03-19 12:20:11.000 078 21270.45 424.52 43068.66 48036.56 2021-03-19 12:20:12.000 078 21270.46 424.50 43068.66 48036.57 2021-03-19 12:20:13.000 078 21270.47 424.47 43068.71 48036.59 2021-03-19 12:20:14.000 078 21270.49 424.43 43068.72 48036.64 2021-03-19 12:20:15.000 078 21270.50 424.46 43068.73 48036.65 2021-03-19 12:20:16.000 078 21270.49 424.50 43068.69 48036.66 2021-03-19 12:20:17.000 078 21270.46 424.54 43068.68 48036.64 2021-03-19 12:20:18.000 078 21270.40 424.62 43068.67 48036.62 2021-03-19 12:20:19.000 078 21270.39 424.65 43068.64 48036.54 2021-03-19 12:20:20.000 078 21270.39 424.66 43068.57 48036.50 2021-03-19 12:20:21.000 078 21270.40 424.66 43068.55 48036.48 2021-03-19 12:20:22.000 078 21270.39 424.61 43068.56 48036.47 2021-03-19 12:20:23.000 078 21270.41 424.58 43068.59 48036.47 2021-03-19 12:20:24.000 078 21270.43 424.57 43068.59 48036.47 2021-03-19 12:20:25.000 078 21270.44 424.58 43068.58 48036.48 2021-03-19 12:20:26.000 078 21270.44 424.54 43068.60 48036.49 2021-03-19 12:20:27.000 078 21270.45 424.55 43068.61 48036.53 2021-03-19 12:20:28.000 078 21270.44 424.53 43068.66 48036.50 2021-03-19 12:20:29.000 078 21270.42 424.53 43068.66 48036.57 2021-03-19 12:20:30.000 078 21270.42 424.52 43068.62 48036.53 2021-03-19 12:20:31.000 078 21270.42 424.51 43068.66 48036.55 2021-03-19 12:20:32.000 078 21270.41 424.53 43068.67 48036.58 2021-03-19 12:20:33.000 078 21270.42 424.51 43068.73 48036.59 2021-03-19 12:20:34.000 078 21270.40 424.49 43068.74 48036.59 2021-03-19 12:20:35.000 078 21270.34 424.53 43068.71 48036.60 2021-03-19 12:20:36.000 078 21270.32 424.65 43068.68 48036.59 2021-03-19 12:20:37.000 078 21270.30 424.72 43068.62 48036.53 2021-03-19 12:20:38.000 078 21270.25 424.76 43068.59 48036.42 2021-03-19 12:20:39.000 078 21270.24 424.80 43068.51 48036.40 2021-03-19 12:20:40.000 078 21270.21 424.82 43068.44 48036.31 2021-03-19 12:20:41.000 078 21270.18 424.77 43068.45 48036.25 2021-03-19 12:20:42.000 078 21270.15 424.74 43068.48 48036.28 2021-03-19 12:20:43.000 078 21270.14 424.71 43068.45 48036.24 2021-03-19 12:20:44.000 078 21270.17 424.61 43068.49 48036.26 2021-03-19 12:20:45.000 078 21270.18 424.51 43068.56 48036.33 2021-03-19 12:20:46.000 078 21270.16 424.48 43068.61 48036.33 2021-03-19 12:20:47.000 078 21270.16 424.50 43068.64 48036.41 2021-03-19 12:20:48.000 078 21270.14 424.51 43068.65 48036.40 2021-03-19 12:20:49.000 078 21270.10 424.54 43068.66 48036.43 2021-03-19 12:20:50.000 078 21270.09 424.57 43068.71 48036.40 2021-03-19 12:20:51.000 078 21270.10 424.63 43068.71 48036.42 2021-03-19 12:20:52.000 078 21270.16 424.68 43068.66 48036.40 2021-03-19 12:20:53.000 078 21270.16 424.69 43068.63 48036.44 2021-03-19 12:20:54.000 078 21270.14 424.72 43068.59 48036.39 2021-03-19 12:20:55.000 078 21270.16 424.73 43068.55 48036.40 2021-03-19 12:20:56.000 078 21270.18 424.71 43068.52 48036.34 2021-03-19 12:20:57.000 078 21270.18 424.73 43068.51 48036.35 2021-03-19 12:20:58.000 078 21270.14 424.71 43068.52 48036.33 2021-03-19 12:20:59.000 078 21270.10 424.70 43068.54 48036.31 2021-03-19 12:21:00.000 078 21270.11 424.67 43068.57 48036.32 2021-03-19 12:21:01.000 078 21270.10 424.68 43068.59 48036.31 2021-03-19 12:21:02.000 078 21270.09 424.70 43068.61 48036.36 2021-03-19 12:21:03.000 078 21270.11 424.75 43068.55 48036.34 2021-03-19 12:21:04.000 078 21270.08 424.79 43068.54 48036.36 2021-03-19 12:21:05.000 078 21270.07 424.79 43068.50 48036.28 2021-03-19 12:21:06.000 078 21270.09 424.76 43068.47 48036.28 2021-03-19 12:21:07.000 078 21270.11 424.74 43068.50 48036.26 2021-03-19 12:21:08.000 078 21270.10 424.73 43068.50 48036.29 2021-03-19 12:21:09.000 078 21270.10 424.74 43068.51 48036.28 2021-03-19 12:21:10.000 078 21270.11 424.73 43068.51 48036.28 2021-03-19 12:21:11.000 078 21270.08 424.71 43068.52 48036.29 2021-03-19 12:21:12.000 078 21270.08 424.66 43068.55 48036.25 2021-03-19 12:21:13.000 078 21270.11 424.60 43068.58 48036.31 2021-03-19 12:21:14.000 078 21270.12 424.58 43068.62 48036.36 2021-03-19 12:21:15.000 078 21270.11 424.57 43068.65 48036.38 2021-03-19 12:21:16.000 078 21270.11 424.53 43068.68 48036.41 2021-03-19 12:21:17.000 078 21270.11 424.54 43068.71 48036.50 2021-03-19 12:21:18.000 078 21270.12 424.56 43068.69 48036.47 2021-03-19 12:21:19.000 078 21270.11 424.57 43068.71 48036.47 2021-03-19 12:21:20.000 078 21270.12 424.59 43068.70 48036.49 2021-03-19 12:21:21.000 078 21270.13 424.58 43068.72 48036.47 2021-03-19 12:21:22.000 078 21270.13 424.55 43068.76 48036.50 2021-03-19 12:21:23.000 078 21270.08 424.54 43068.77 48036.50 2021-03-19 12:21:24.000 078 21270.11 424.53 43068.76 48036.49 2021-03-19 12:21:25.000 078 21270.14 424.48 43068.80 48036.50 2021-03-19 12:21:26.000 078 21270.13 424.45 43068.81 48036.58 2021-03-19 12:21:27.000 078 21270.18 424.41 43068.82 48036.60 2021-03-19 12:21:28.000 078 21270.21 424.37 43068.87 48036.62 2021-03-19 12:21:29.000 078 21270.22 424.37 43068.86 48036.66 2021-03-19 12:21:30.000 078 21270.26 424.36 43068.88 48036.68 2021-03-19 12:21:31.000 078 21270.27 424.37 43068.90 48036.69 2021-03-19 12:21:32.000 078 21270.31 424.38 43068.90 48036.73 2021-03-19 12:21:33.000 078 21270.32 424.29 43068.90 48036.71 2021-03-19 12:21:34.000 078 21270.26 424.22 43068.90 48036.73 2021-03-19 12:21:35.000 078 21270.28 424.18 43068.91 48036.74 2021-03-19 12:21:36.000 078 21270.29 424.17 43068.94 48036.73 2021-03-19 12:21:37.000 078 21270.30 424.15 43068.97 48036.81 2021-03-19 12:21:38.000 078 21270.31 424.11 43068.97 48036.77 2021-03-19 12:21:39.000 078 21270.26 424.04 43069.02 48036.83 2021-03-19 12:21:40.000 078 21270.23 424.01 43069.05 48036.79 2021-03-19 12:21:41.000 078 21270.22 423.99 43069.08 48036.84 2021-03-19 12:21:42.000 078 21270.22 423.98 43069.09 48036.86 2021-03-19 12:21:43.000 078 21270.20 423.97 43069.09 48036.88 2021-03-19 12:21:44.000 078 21270.21 423.97 43069.12 48036.85 2021-03-19 12:21:45.000 078 21270.24 423.96 43069.12 48036.90 2021-03-19 12:21:46.000 078 21270.29 423.92 43069.14 48036.89 2021-03-19 12:21:47.000 078 21270.29 423.93 43069.10 48036.92 2021-03-19 12:21:48.000 078 21270.29 423.91 43069.08 48036.91 2021-03-19 12:21:49.000 078 21270.27 423.90 43069.06 48036.90 2021-03-19 12:21:50.000 078 21270.30 423.90 43069.09 48036.91 2021-03-19 12:21:51.000 078 21270.27 423.90 43069.06 48036.90 2021-03-19 12:21:52.000 078 21270.27 423.91 43069.02 48036.86 2021-03-19 12:21:53.000 078 21270.25 423.90 43069.05 48036.85 2021-03-19 12:21:54.000 078 21270.24 423.90 43069.04 48036.83 2021-03-19 12:21:55.000 078 21270.25 423.91 43069.00 48036.83 2021-03-19 12:21:56.000 078 21270.25 423.90 43069.03 48036.79 2021-03-19 12:21:57.000 078 21270.23 423.90 43069.01 48036.80 2021-03-19 12:21:58.000 078 21270.22 423.88 43069.04 48036.77 2021-03-19 12:21:59.000 078 21270.20 423.86 43069.04 48036.77 2021-03-19 12:22:00.000 078 21270.21 423.84 43069.02 48036.78 2021-03-19 12:22:01.000 078 21270.21 423.86 43069.00 48036.79 2021-03-19 12:22:02.000 078 21270.20 423.88 43069.02 48036.81 2021-03-19 12:22:03.000 078 21270.21 423.87 43069.04 48036.77 2021-03-19 12:22:04.000 078 21270.21 423.88 43069.04 48036.78 2021-03-19 12:22:05.000 078 21270.20 423.90 43069.01 48036.77 2021-03-19 12:22:06.000 078 21270.19 423.87 43069.01 48036.74 2021-03-19 12:22:07.000 078 21270.18 423.88 43069.03 48036.78 2021-03-19 12:22:08.000 078 21270.17 423.88 43069.02 48036.80 2021-03-19 12:22:09.000 078 21270.18 423.90 43069.05 48036.80 2021-03-19 12:22:10.000 078 21270.16 423.90 43069.03 48036.82 2021-03-19 12:22:11.000 078 21270.16 423.90 43069.01 48036.83 2021-03-19 12:22:12.000 078 21270.20 423.91 43069.01 48036.79 2021-03-19 12:22:13.000 078 21270.19 423.92 43069.06 48036.83 2021-03-19 12:22:14.000 078 21270.21 423.96 43069.05 48036.78 2021-03-19 12:22:15.000 078 21270.18 423.95 43069.04 48036.84 2021-03-19 12:22:16.000 078 21270.18 423.96 43069.03 48036.78 2021-03-19 12:22:17.000 078 21270.19 423.99 43069.01 48036.81 2021-03-19 12:22:18.000 078 21270.22 423.96 43069.01 48036.82 2021-03-19 12:22:19.000 078 21270.25 423.96 43069.02 48036.81 2021-03-19 12:22:20.000 078 21270.26 423.97 43069.04 48036.82 2021-03-19 12:22:21.000 078 21270.25 423.96 43069.05 48036.88 2021-03-19 12:22:22.000 078 21270.24 423.94 43069.03 48036.85 2021-03-19 12:22:23.000 078 21270.22 423.95 43069.01 48036.82 2021-03-19 12:22:24.000 078 21270.23 423.94 43069.01 48036.85 2021-03-19 12:22:25.000 078 21270.21 423.94 43069.02 48036.83 2021-03-19 12:22:26.000 078 21270.19 423.96 43069.04 48036.85 2021-03-19 12:22:27.000 078 21270.19 423.96 43069.01 48036.83 2021-03-19 12:22:28.000 078 21270.18 424.02 43068.96 48036.78 2021-03-19 12:22:29.000 078 21270.20 424.05 43068.95 48036.77 2021-03-19 12:22:30.000 078 21270.21 424.10 43068.94 48036.71 2021-03-19 12:22:31.000 078 21270.19 424.11 43068.92 48036.73 2021-03-19 12:22:32.000 078 21270.18 424.10 43068.90 48036.68 2021-03-19 12:22:33.000 078 21270.19 424.07 43068.88 48036.70 2021-03-19 12:22:34.000 078 21270.22 424.07 43068.86 48036.66 2021-03-19 12:22:35.000 078 21270.15 424.09 43068.85 48036.65 2021-03-19 12:22:36.000 078 21270.14 424.05 43068.83 48036.62 2021-03-19 12:22:37.000 078 21270.14 424.05 43068.86 48036.63 2021-03-19 12:22:38.000 078 21270.14 424.04 43068.84 48036.64 2021-03-19 12:22:39.000 078 21270.17 424.02 43068.84 48036.64 2021-03-19 12:22:40.000 078 21270.18 424.01 43068.82 48036.61 2021-03-19 12:22:41.000 078 21270.18 424.01 43068.82 48036.63 2021-03-19 12:22:42.000 078 21270.21 423.99 43068.78 48036.62 2021-03-19 12:22:43.000 078 21270.22 423.99 43068.81 48036.65 2021-03-19 12:22:44.000 078 21270.22 423.99 43068.80 48036.58 2021-03-19 12:22:45.000 078 21270.23 423.96 43068.81 48036.60 2021-03-19 12:22:46.000 078 21270.25 423.96 43068.80 48036.63 2021-03-19 12:22:47.000 078 21270.26 423.95 43068.81 48036.60 2021-03-19 12:22:48.000 078 21270.26 423.93 43068.80 48036.63 2021-03-19 12:22:49.000 078 21270.27 423.93 43068.83 48036.62 2021-03-19 12:22:50.000 078 21270.28 423.93 43068.80 48036.63 2021-03-19 12:22:51.000 078 21270.28 423.92 43068.82 48036.63 2021-03-19 12:22:52.000 078 21270.27 423.92 43068.81 48036.63 2021-03-19 12:22:53.000 078 21270.26 423.91 43068.81 48036.67 2021-03-19 12:22:54.000 078 21270.24 423.89 43068.80 48036.67 2021-03-19 12:22:55.000 078 21270.23 423.92 43068.82 48036.66 2021-03-19 12:22:56.000 078 21270.23 423.96 43068.79 48036.67 2021-03-19 12:22:57.000 078 21270.18 423.99 43068.77 48036.59 2021-03-19 12:22:58.000 078 21270.16 423.95 43068.75 48036.61 2021-03-19 12:22:59.000 078 21270.15 423.92 43068.73 48036.58 2021-03-19 12:23:00.000 078 21270.13 423.89 43068.74 48036.54 2021-03-19 12:23:01.000 078 21270.13 423.87 43068.77 48036.51 2021-03-19 12:23:02.000 078 21270.13 423.84 43068.78 48036.55 2021-03-19 12:23:03.000 078 21270.11 423.81 43068.78 48036.55 2021-03-19 12:23:04.000 078 21270.14 423.79 43068.78 48036.55 2021-03-19 12:23:05.000 078 21270.14 423.77 43068.76 48036.60 2021-03-19 12:23:06.000 078 21270.14 423.80 43068.78 48036.59 2021-03-19 12:23:07.000 078 21270.18 423.77 43068.77 48036.58 2021-03-19 12:23:08.000 078 21270.18 423.72 43068.77 48036.57 2021-03-19 12:23:09.000 078 21270.19 423.71 43068.77 48036.60 2021-03-19 12:23:10.000 078 21270.19 423.68 43068.77 48036.58 2021-03-19 12:23:11.000 078 21270.19 423.63 43068.76 48036.60 2021-03-19 12:23:12.000 078 21270.19 423.59 43068.80 48036.58 2021-03-19 12:23:13.000 078 21270.17 423.58 43068.79 48036.63 2021-03-19 12:23:14.000 078 21270.16 423.55 43068.78 48036.61 2021-03-19 12:23:15.000 078 21270.19 423.50 43068.80 48036.64 2021-03-19 12:23:16.000 078 21270.20 423.49 43068.82 48036.62 2021-03-19 12:23:17.000 078 21270.19 423.50 43068.84 48036.65 2021-03-19 12:23:18.000 078 21270.22 423.51 43068.82 48036.64 2021-03-19 12:23:19.000 078 21270.26 423.50 43068.78 48036.65 2021-03-19 12:23:20.000 078 21270.29 423.51 43068.81 48036.69 2021-03-19 12:23:21.000 078 21270.32 423.49 43068.81 48036.66 2021-03-19 12:23:22.000 078 21270.37 423.45 43068.80 48036.70 2021-03-19 12:23:23.000 078 21270.36 423.42 43068.85 48036.70 2021-03-19 12:23:24.000 078 21270.40 423.42 43068.84 48036.71 2021-03-19 12:23:25.000 078 21270.42 423.42 43068.80 48036.74 2021-03-19 12:23:26.000 078 21270.43 423.40 43068.83 48036.75 2021-03-19 12:23:27.000 078 21270.44 423.41 43068.83 48036.74 2021-03-19 12:23:28.000 078 21270.46 423.42 43068.81 48036.76 2021-03-19 12:23:29.000 078 21270.46 423.40 43068.83 48036.74 2021-03-19 12:23:30.000 078 21270.48 423.40 43068.80 48036.77 2021-03-19 12:23:31.000 078 21270.49 423.44 43068.76 48036.73 2021-03-19 12:23:32.000 078 21270.47 423.47 43068.75 48036.73 2021-03-19 12:23:33.000 078 21270.43 423.49 43068.74 48036.72 2021-03-19 12:23:34.000 078 21270.46 423.48 43068.70 48036.69 2021-03-19 12:23:35.000 078 21270.48 423.46 43068.70 48036.67 2021-03-19 12:23:36.000 078 21270.45 423.43 43068.73 48036.67 2021-03-19 12:23:37.000 078 21270.43 423.43 43068.69 48036.65 2021-03-19 12:23:38.000 078 21270.41 423.44 43068.67 48036.65 2021-03-19 12:23:39.000 078 21270.36 423.48 43068.66 48036.66 2021-03-19 12:23:40.000 078 21270.33 423.55 43068.61 48036.53 2021-03-19 12:23:41.000 078 21270.29 423.72 43068.54 48036.57 2021-03-19 12:23:42.000 078 21270.26 423.86 43068.43 48036.44 2021-03-19 12:23:43.000 078 21270.23 423.97 43068.30 48036.31 2021-03-19 12:23:44.000 078 21270.23 424.00 43068.24 48036.25 2021-03-19 12:23:45.000 078 21270.20 423.99 43068.20 48036.14 2021-03-19 12:23:46.000 078 21270.23 423.96 43068.19 48036.10 2021-03-19 12:23:47.000 078 21270.20 423.96 43068.17 48036.06 2021-03-19 12:23:48.000 078 21270.23 423.87 43068.16 48036.09 2021-03-19 12:23:49.000 078 21270.24 423.80 43068.18 48036.05 2021-03-19 12:23:50.000 078 21270.25 423.73 43068.24 48036.11 2021-03-19 12:23:51.000 078 21270.20 423.74 43068.31 48036.16 2021-03-19 12:23:52.000 078 21270.16 423.82 43068.28 48036.21 2021-03-19 12:23:53.000 078 21270.13 423.86 43068.27 48036.20 2021-03-19 12:23:54.000 078 21270.11 423.89 43068.29 48036.15 2021-03-19 12:23:55.000 078 21270.11 423.93 43068.26 48036.10 2021-03-19 12:23:56.000 078 21270.09 423.98 43068.26 48036.11 2021-03-19 12:23:57.000 078 21270.04 424.03 43068.21 48036.09 2021-03-19 12:23:58.000 078 21270.04 424.05 43068.17 48036.05 2021-03-19 12:23:59.000 078 21269.99 424.07 43068.16 48035.99 2021-03-19 12:24:00.000 078 21269.93 424.04 43068.13 48035.98 2021-03-19 12:24:01.000 078 21269.92 424.09 43068.12 48035.92 2021-03-19 12:24:02.000 078 21269.89 424.17 43068.08 48035.87 2021-03-19 12:24:03.000 078 21269.89 424.21 43068.04 48035.85 2021-03-19 12:24:04.000 078 21269.89 424.20 43068.02 48035.83 2021-03-19 12:24:05.000 078 21269.87 424.17 43068.04 48035.82 2021-03-19 12:24:06.000 078 21269.91 424.12 43068.06 48035.79 2021-03-19 12:24:07.000 078 21269.88 424.15 43068.08 48035.84 2021-03-19 12:24:08.000 078 21269.84 424.28 43068.07 48035.84 2021-03-19 12:24:09.000 078 21269.82 424.33 43068.00 48035.78 2021-03-19 12:24:10.000 078 21269.80 424.36 43067.98 48035.76 2021-03-19 12:24:11.000 078 21269.77 424.39 43067.96 48035.69 2021-03-19 12:24:12.000 078 21269.77 424.39 43067.92 48035.73 2021-03-19 12:24:13.000 078 21269.79 424.42 43067.95 48035.69 2021-03-19 12:24:14.000 078 21269.79 424.45 43067.93 48035.68 2021-03-19 12:24:15.000 078 21269.80 424.42 43067.91 48035.69 2021-03-19 12:24:16.000 078 21269.81 424.34 43067.92 48035.63 2021-03-19 12:24:17.000 078 21269.83 424.29 43067.99 48035.71 2021-03-19 12:24:18.000 078 21269.86 424.26 43068.02 48035.71 2021-03-19 12:24:19.000 078 21269.86 424.24 43068.04 48035.80 2021-03-19 12:24:20.000 078 21269.87 424.22 43068.08 48035.83 2021-03-19 12:24:21.000 078 21269.88 424.21 43068.12 48035.83 2021-03-19 12:24:22.000 078 21269.92 424.17 43068.13 48035.90 2021-03-19 12:24:23.000 078 21269.91 424.15 43068.16 48035.89 2021-03-19 12:24:24.000 078 21269.93 424.14 43068.20 48035.92 2021-03-19 12:24:25.000 078 21269.96 424.08 43068.21 48035.97 2021-03-19 12:24:26.000 078 21269.96 423.99 43068.28 48035.94 2021-03-19 12:24:27.000 078 21270.01 423.89 43068.37 48036.11 2021-03-19 12:24:28.000 078 21270.01 423.83 43068.46 48036.16 2021-03-19 12:24:29.000 078 21270.04 423.74 43068.53 48036.26 2021-03-19 12:24:30.000 078 21270.09 423.67 43068.64 48036.32 2021-03-19 12:24:31.000 078 21270.07 423.68 43068.72 48036.39 2021-03-19 12:24:32.000 078 21270.07 423.69 43068.78 48036.49 2021-03-19 12:24:33.000 078 21270.07 423.66 43068.82 48036.50 2021-03-19 12:24:34.000 078 21270.06 423.66 43068.84 48036.58 2021-03-19 12:24:35.000 078 21270.02 423.70 43068.83 48036.55 2021-03-19 12:24:36.000 078 21269.95 423.79 43068.81 48036.57 2021-03-19 12:24:37.000 078 21269.93 423.93 43068.76 48036.54 2021-03-19 12:24:38.000 078 21269.93 423.99 43068.66 48036.47 2021-03-19 12:24:39.000 078 21269.92 424.06 43068.61 48036.37 2021-03-19 12:24:40.000 078 21269.92 424.03 43068.58 48036.35 2021-03-19 12:24:41.000 078 21269.90 424.03 43068.56 48036.29 2021-03-19 12:24:42.000 078 21269.90 423.99 43068.55 48036.29 2021-03-19 12:24:43.000 078 21269.96 423.94 43068.57 48036.22 2021-03-19 12:24:44.000 078 21270.02 423.84 43068.62 48036.32 2021-03-19 12:24:45.000 078 21270.03 423.74 43068.68 48036.35 2021-03-19 12:24:46.000 078 21270.07 423.71 43068.75 48036.45 2021-03-19 12:24:47.000 078 21270.10 423.72 43068.76 48036.47 2021-03-19 12:24:48.000 078 21270.11 423.69 43068.77 48036.53 2021-03-19 12:24:49.000 078 21270.13 423.70 43068.77 48036.58 2021-03-19 12:24:50.000 078 21270.13 423.72 43068.81 48036.58 2021-03-19 12:24:51.000 078 21270.15 423.70 43068.82 48036.59 2021-03-19 12:24:52.000 078 21270.13 423.66 43068.82 48036.63 2021-03-19 12:24:53.000 078 21270.12 423.64 43068.85 48036.59 2021-03-19 12:24:54.000 078 21270.15 423.62 43068.86 48036.63 2021-03-19 12:24:55.000 078 21270.14 423.60 43068.87 48036.62 2021-03-19 12:24:56.000 078 21270.10 423.57 43068.90 48036.64 2021-03-19 12:24:57.000 078 21270.10 423.56 43068.92 48036.67 2021-03-19 12:24:58.000 078 21270.07 423.54 43068.94 48036.66 2021-03-19 12:24:59.000 078 21270.07 423.51 43068.94 48036.68 2021-03-19 12:25:00.000 078 21270.06 423.52 43068.97 48036.69 2021-03-19 12:25:01.000 078 21270.05 423.54 43068.95 48036.72 2021-03-19 12:25:02.000 078 21270.07 423.54 43068.94 48036.68 2021-03-19 12:25:03.000 078 21270.05 423.54 43068.93 48036.70 2021-03-19 12:25:04.000 078 21270.05 423.50 43068.97 48036.67 2021-03-19 12:25:05.000 078 21270.06 423.48 43068.96 48036.64 2021-03-19 12:25:06.000 078 21270.07 423.45 43068.95 48036.71 2021-03-19 12:25:07.000 078 21270.11 423.41 43068.95 48036.67 2021-03-19 12:25:08.000 078 21270.12 423.42 43068.97 48036.67 2021-03-19 12:25:09.000 078 21270.06 423.46 43068.94 48036.72 2021-03-19 12:25:10.000 078 21270.05 423.49 43068.90 48036.71 2021-03-19 12:25:11.000 078 21270.10 423.48 43068.90 48036.64 2021-03-19 12:25:12.000 078 21270.06 423.50 43068.86 48036.65 2021-03-19 12:25:13.000 078 21270.05 423.53 43068.85 48036.65 2021-03-19 12:25:14.000 078 21270.06 423.53 43068.82 48036.61 2021-03-19 12:25:15.000 078 21270.09 423.52 43068.82 48036.59 2021-03-19 12:25:16.000 078 21270.13 423.54 43068.83 48036.54 2021-03-19 12:25:17.000 078 21270.14 423.53 43068.81 48036.58 2021-03-19 12:25:18.000 078 21270.12 423.53 43068.82 48036.57 2021-03-19 12:25:19.000 078 21270.12 423.49 43068.81 48036.58 2021-03-19 12:25:20.000 078 21270.16 423.47 43068.80 48036.59 2021-03-19 12:25:21.000 078 21270.19 423.46 43068.81 48036.58 2021-03-19 12:25:22.000 078 21270.20 423.45 43068.78 48036.61 2021-03-19 12:25:23.000 078 21270.22 423.42 43068.75 48036.59 2021-03-19 12:25:24.000 078 21270.21 423.40 43068.77 48036.62 2021-03-19 12:25:25.000 078 21270.19 423.43 43068.80 48036.59 2021-03-19 12:25:26.000 078 21270.20 423.47 43068.77 48036.63 2021-03-19 12:25:27.000 078 21270.20 423.44 43068.76 48036.58 2021-03-19 12:25:28.000 078 21270.21 423.39 43068.74 48036.60 2021-03-19 12:25:29.000 078 21270.24 423.38 43068.75 48036.58 2021-03-19 12:25:30.000 078 21270.26 423.40 43068.73 48036.61 2021-03-19 12:25:31.000 078 21270.29 423.40 43068.72 48036.57 2021-03-19 12:25:32.000 078 21270.29 423.34 43068.72 48036.59 2021-03-19 12:25:33.000 078 21270.31 423.30 43068.74 48036.62 2021-03-19 12:25:34.000 078 21270.30 423.27 43068.73 48036.60 2021-03-19 12:25:35.000 078 21270.34 423.22 43068.78 48036.60 2021-03-19 12:25:36.000 078 21270.37 423.17 43068.80 48036.67 2021-03-19 12:25:37.000 078 21270.38 423.14 43068.80 48036.68 2021-03-19 12:25:38.000 078 21270.38 423.12 43068.83 48036.70 2021-03-19 12:25:39.000 078 21270.39 423.08 43068.85 48036.71 2021-03-19 12:25:40.000 078 21270.40 423.01 43068.87 48036.76 2021-03-19 12:25:41.000 078 21270.43 422.98 43068.90 48036.75 2021-03-19 12:25:42.000 078 21270.45 422.94 43068.91 48036.84 2021-03-19 12:25:43.000 078 21270.46 422.90 43068.93 48036.82 2021-03-19 12:25:44.000 078 21270.50 422.87 43069.01 48036.88 2021-03-19 12:25:45.000 078 21270.53 422.85 43069.04 48036.88 2021-03-19 12:25:46.000 078 21270.56 422.84 43069.04 48036.97 2021-03-19 12:25:47.000 078 21270.58 422.84 43069.06 48036.95 2021-03-19 12:25:48.000 078 21270.61 422.84 43069.07 48037.02 2021-03-19 12:25:49.000 078 21270.61 422.80 43069.08 48037.01 2021-03-19 12:25:50.000 078 21270.64 422.77 43069.10 48037.06 2021-03-19 12:25:51.000 078 21270.61 422.76 43069.10 48037.03 2021-03-19 12:25:52.000 078 21270.64 422.73 43069.10 48037.09 2021-03-19 12:25:53.000 078 21270.67 422.69 43069.15 48037.10 2021-03-19 12:25:54.000 078 21270.69 422.69 43069.13 48037.10 2021-03-19 12:25:55.000 078 21270.68 422.69 43069.14 48037.13 2021-03-19 12:25:56.000 078 21270.69 422.69 43069.13 48037.10 2021-03-19 12:25:57.000 078 21270.67 422.65 43069.15 48037.15 2021-03-19 12:25:58.000 078 21270.66 422.63 43069.15 48037.14 2021-03-19 12:25:59.000 078 21270.64 422.62 43069.17 48037.14 2021-03-19 12:26:00.000 078 21270.66 422.60 43069.18 48037.14 2021-03-19 12:26:01.000 078 21270.67 422.59 43069.17 48037.12 2021-03-19 12:26:02.000 078 21270.71 422.59 43069.16 48037.15 2021-03-19 12:26:03.000 078 21270.73 422.54 43069.19 48037.17 2021-03-19 12:26:04.000 078 21270.73 422.54 43069.17 48037.18 2021-03-19 12:26:05.000 078 21270.73 422.56 43069.19 48037.20 2021-03-19 12:26:06.000 078 21270.73 422.55 43069.17 48037.17 2021-03-19 12:26:07.000 078 21270.76 422.59 43069.14 48037.20 2021-03-19 12:26:08.000 078 21270.83 422.56 43069.14 48037.18 2021-03-19 12:26:09.000 078 21270.83 422.53 43069.09 48037.16 2021-03-19 12:26:10.000 078 21270.82 422.50 43069.08 48037.20 2021-03-19 12:26:11.000 078 21270.85 422.50 43069.09 48037.13 2021-03-19 12:26:12.000 078 21270.85 422.50 43069.13 48037.19 2021-03-19 12:26:13.000 078 21270.85 422.49 43069.15 48037.18 2021-03-19 12:26:14.000 078 21270.85 422.48 43069.10 48037.20 2021-03-19 12:26:15.000 078 21270.83 422.45 43069.08 48037.18 2021-03-19 12:26:16.000 078 21270.82 422.44 43069.11 48037.20 2021-03-19 12:26:17.000 078 21270.86 422.41 43069.14 48037.18 2021-03-19 12:26:18.000 078 21270.89 422.37 43069.14 48037.20 2021-03-19 12:26:19.000 078 21270.87 422.37 43069.13 48037.16 2021-03-19 12:26:20.000 078 21270.88 422.36 43069.13 48037.21 2021-03-19 12:26:21.000 078 21270.89 422.32 43069.16 48037.20 2021-03-19 12:26:22.000 078 21270.87 422.30 43069.17 48037.23 2021-03-19 12:26:23.000 078 21270.87 422.25 43069.18 48037.21 2021-03-19 12:26:24.000 078 21270.84 422.24 43069.19 48037.26 2021-03-19 12:26:25.000 078 21270.80 422.22 43069.20 48037.22 2021-03-19 12:26:26.000 078 21270.77 422.20 43069.21 48037.26 2021-03-19 12:26:27.000 078 21270.75 422.16 43069.24 48037.24 2021-03-19 12:26:28.000 078 21270.75 422.10 43069.24 48037.26 2021-03-19 12:26:29.000 078 21270.72 422.10 43069.28 48037.27 2021-03-19 12:26:30.000 078 21270.72 422.09 43069.27 48037.26 2021-03-19 12:26:31.000 078 21270.73 422.10 43069.25 48037.26 2021-03-19 12:26:32.000 078 21270.75 422.05 43069.27 48037.27 2021-03-19 12:26:33.000 078 21270.71 422.04 43069.29 48037.27 2021-03-19 12:26:34.000 078 21270.69 422.03 43069.31 48037.30 2021-03-19 12:26:35.000 078 21270.69 421.99 43069.30 48037.31 2021-03-19 12:26:36.000 078 21270.68 421.94 43069.32 48037.31 2021-03-19 12:26:37.000 078 21270.69 421.92 43069.35 48037.30 2021-03-19 12:26:38.000 078 21270.69 421.90 43069.37 48037.35 2021-03-19 12:26:39.000 078 21270.72 421.88 43069.38 48037.33 2021-03-19 12:26:40.000 078 21270.70 421.91 43069.37 48037.36 2021-03-19 12:26:41.000 078 21270.68 421.91 43069.35 48037.32 2021-03-19 12:26:42.000 078 21270.66 421.93 43069.37 48037.31 2021-03-19 12:26:43.000 078 21270.65 421.93 43069.33 48037.34 2021-03-19 12:26:44.000 078 21270.63 421.96 43069.31 48037.26 2021-03-19 12:26:45.000 078 21270.58 421.97 43069.31 48037.26 2021-03-19 12:26:46.000 078 21270.59 421.95 43069.30 48037.18 2021-03-19 12:26:47.000 078 21270.54 421.92 43069.29 48037.18 2021-03-19 12:26:48.000 078 21270.47 421.90 43069.28 48037.14 2021-03-19 12:26:49.000 078 21270.44 421.90 43069.30 48037.16 2021-03-19 12:26:50.000 078 21270.48 421.89 43069.31 48037.14 2021-03-19 12:26:51.000 078 21270.45 421.92 43069.30 48037.14 2021-03-19 12:26:52.000 078 21270.42 421.95 43069.28 48037.14 2021-03-19 12:26:53.000 078 21270.44 422.00 43069.24 48037.12 2021-03-19 12:26:54.000 078 21270.43 422.03 43069.26 48037.11 2021-03-19 12:26:55.000 078 21270.41 422.06 43069.22 48037.05 2021-03-19 12:26:56.000 078 21270.40 422.11 43069.17 48037.05 2021-03-19 12:26:57.000 078 21270.37 422.16 43069.12 48037.01 2021-03-19 12:26:58.000 078 21270.37 422.23 43069.09 48036.97 2021-03-19 12:26:59.000 078 21270.38 422.23 43069.08 48036.96 2021-03-19 12:27:00.000 078 21270.38 422.21 43069.11 48036.90 2021-03-19 12:27:01.000 078 21270.33 422.18 43069.08 48036.91 2021-03-19 12:27:02.000 078 21270.27 422.13 43069.10 48036.88 2021-03-19 12:27:03.000 078 21270.24 422.12 43069.14 48036.91 2021-03-19 12:27:04.000 078 21270.21 422.11 43069.17 48036.94 2021-03-19 12:27:05.000 078 21270.24 422.10 43069.24 48036.98 2021-03-19 12:27:06.000 078 21270.26 422.11 43069.26 48036.97 2021-03-19 12:27:07.000 078 21270.27 422.15 43069.27 48037.01 2021-03-19 12:27:08.000 078 21270.31 422.16 43069.29 48037.04 2021-03-19 12:27:09.000 078 21270.30 422.17 43069.26 48037.05 2021-03-19 12:27:10.000 078 21270.28 422.17 43069.27 48037.09 2021-03-19 12:27:11.000 078 21270.28 422.20 43069.29 48037.06 2021-03-19 12:27:12.000 078 21270.28 422.19 43069.29 48037.10 2021-03-19 12:27:13.000 078 21270.25 422.21 43069.30 48037.05 2021-03-19 12:27:14.000 078 21270.26 422.21 43069.32 48037.09 2021-03-19 12:27:15.000 078 21270.31 422.22 43069.32 48037.07 2021-03-19 12:27:16.000 078 21270.32 422.20 43069.30 48037.11 2021-03-19 12:27:17.000 078 21270.31 422.20 43069.28 48037.08 2021-03-19 12:27:18.000 078 21270.32 422.20 43069.33 48037.12 2021-03-19 12:27:19.000 078 21270.28 422.24 43069.34 48037.10 2021-03-19 12:27:20.000 078 21270.25 422.25 43069.31 48037.09 2021-03-19 12:27:21.000 078 21270.24 422.28 43069.31 48037.07 2021-03-19 12:27:22.000 078 21270.21 422.29 43069.32 48037.09 2021-03-19 12:27:23.000 078 21270.21 422.29 43069.29 48037.08 2021-03-19 12:27:24.000 078 21270.19 422.30 43069.27 48037.05 2021-03-19 12:27:25.000 078 21270.17 422.29 43069.29 48037.01 2021-03-19 12:27:26.000 078 21270.13 422.28 43069.30 48037.00 2021-03-19 12:27:27.000 078 21270.10 422.29 43069.28 48036.99 2021-03-19 12:27:28.000 078 21270.11 422.32 43069.26 48036.97 2021-03-19 12:27:29.000 078 21270.07 422.36 43069.23 48036.96 2021-03-19 12:27:30.000 078 21270.02 422.33 43069.25 48036.92 2021-03-19 12:27:31.000 078 21270.03 422.34 43069.24 48036.94 2021-03-19 12:27:32.000 078 21270.03 422.36 43069.20 48036.91 2021-03-19 12:27:33.000 078 21270.08 422.32 43069.21 48036.94 2021-03-19 12:27:34.000 078 21270.07 422.32 43069.20 48036.92 2021-03-19 12:27:35.000 078 21270.07 422.35 43069.22 48036.92 2021-03-19 12:27:36.000 078 21270.07 422.36 43069.23 48036.94 2021-03-19 12:27:37.000 078 21270.09 422.38 43069.21 48036.93 2021-03-19 12:27:38.000 078 21270.09 422.40 43069.23 48036.93 2021-03-19 12:27:39.000 078 21270.07 422.43 43069.26 48036.95 2021-03-19 12:27:40.000 078 21270.13 422.43 43069.25 48036.94 2021-03-19 12:27:41.000 078 21270.16 422.48 43069.21 48036.91 2021-03-19 12:27:42.000 078 21270.18 422.49 43069.20 48036.99 2021-03-19 12:27:43.000 078 21270.17 422.52 43069.16 48036.90 2021-03-19 12:27:44.000 078 21270.19 422.55 43069.16 48036.94 2021-03-19 12:27:45.000 078 21270.20 422.54 43069.16 48036.89 2021-03-19 12:27:46.000 078 21270.17 422.53 43069.13 48036.90 2021-03-19 12:27:47.000 078 21270.14 422.52 43069.10 48036.89 2021-03-19 12:27:48.000 078 21270.11 422.49 43069.09 48036.89 2021-03-19 12:27:49.000 078 21270.10 422.50 43069.12 48036.86 2021-03-19 12:27:50.000 078 21270.05 422.52 43069.12 48036.85 2021-03-19 12:27:51.000 078 21270.04 422.62 43069.09 48036.82 2021-03-19 12:27:52.000 078 21270.01 422.70 43069.03 48036.77 2021-03-19 12:27:53.000 078 21269.96 422.76 43068.95 48036.70 2021-03-19 12:27:54.000 078 21269.94 422.77 43068.93 48036.64 2021-03-19 12:27:55.000 078 21269.93 422.77 43068.90 48036.60 2021-03-19 12:27:56.000 078 21269.91 422.74 43068.88 48036.58 2021-03-19 12:27:57.000 078 21269.90 422.72 43068.87 48036.56 2021-03-19 12:27:58.000 078 21269.91 422.72 43068.85 48036.55 2021-03-19 12:27:59.000 078 21269.91 422.72 43068.85 48036.51 2021-03-19 12:28:00.000 078 21269.92 422.71 43068.83 48036.54 2021-03-19 12:28:01.000 078 21269.91 422.73 43068.87 48036.55 2021-03-19 12:28:02.000 078 21269.86 422.71 43068.86 48036.48 2021-03-19 12:28:03.000 078 21269.83 422.73 43068.86 48036.49 2021-03-19 12:28:04.000 078 21269.78 422.79 43068.84 48036.45 2021-03-19 12:28:05.000 078 21269.75 422.82 43068.86 48036.46 2021-03-19 12:28:06.000 078 21269.72 422.84 43068.84 48036.37 2021-03-19 12:28:07.000 078 21269.71 422.86 43068.78 48036.41 2021-03-19 12:28:08.000 078 21269.67 422.85 43068.73 48036.34 2021-03-19 12:28:09.000 078 21269.65 422.87 43068.74 48036.38 2021-03-19 12:28:10.000 078 21269.61 422.92 43068.69 48036.27 2021-03-19 12:28:11.000 078 21269.63 422.94 43068.63 48036.26 2021-03-19 12:28:12.000 078 21269.61 422.96 43068.60 48036.25 2021-03-19 12:28:13.000 078 21269.60 422.93 43068.61 48036.19 2021-03-19 12:28:14.000 078 21269.64 422.95 43068.58 48036.18 2021-03-19 12:28:15.000 078 21269.62 422.94 43068.59 48036.18 2021-03-19 12:28:16.000 078 21269.62 422.92 43068.56 48036.19 2021-03-19 12:28:17.000 078 21269.62 422.89 43068.56 48036.10 2021-03-19 12:28:18.000 078 21269.61 422.90 43068.57 48036.16 2021-03-19 12:28:19.000 078 21269.60 422.91 43068.59 48036.17 2021-03-19 12:28:20.000 078 21269.61 422.91 43068.61 48036.16 2021-03-19 12:28:21.000 078 21269.60 422.93 43068.62 48036.12 2021-03-19 12:28:22.000 078 21269.56 422.96 43068.59 48036.16 2021-03-19 12:28:23.000 078 21269.56 422.97 43068.60 48036.09 2021-03-19 12:28:24.000 078 21269.53 422.99 43068.57 48036.11 2021-03-19 12:28:25.000 078 21269.54 422.99 43068.58 48036.13 2021-03-19 12:28:26.000 078 21269.53 422.97 43068.58 48036.09 2021-03-19 12:28:27.000 078 21269.54 422.98 43068.58 48036.13 2021-03-19 12:28:28.000 078 21269.56 422.93 43068.63 48036.12 2021-03-19 12:28:29.000 078 21269.54 422.92 43068.66 48036.19 2021-03-19 12:28:30.000 078 21269.51 422.89 43068.69 48036.18 2021-03-19 12:28:31.000 078 21269.47 422.86 43068.74 48036.23 2021-03-19 12:28:32.000 078 21269.44 422.83 43068.78 48036.23 2021-03-19 12:28:33.000 078 21269.40 422.83 43068.81 48036.28 2021-03-19 12:28:34.000 078 21269.37 422.87 43068.82 48036.24 2021-03-19 12:28:35.000 078 21269.38 422.88 43068.80 48036.28 2021-03-19 12:28:36.000 078 21269.40 422.91 43068.78 48036.28 2021-03-19 12:28:37.000 078 21269.43 422.94 43068.74 48036.28 2021-03-19 12:28:38.000 078 21269.47 422.99 43068.75 48036.27 2021-03-19 12:28:39.000 078 21269.48 423.03 43068.74 48036.24 2021-03-19 12:28:40.000 078 21269.48 423.07 43068.70 48036.24 2021-03-19 12:28:41.000 078 21269.50 423.07 43068.68 48036.21 2021-03-19 12:28:42.000 078 21269.53 423.08 43068.67 48036.20 2021-03-19 12:28:43.000 078 21269.52 423.13 43068.65 48036.15 2021-03-19 12:28:44.000 078 21269.52 423.15 43068.66 48036.26 2021-03-19 12:28:45.000 078 21269.46 423.12 43068.67 48036.15 2021-03-19 12:28:46.000 078 21269.45 423.11 43068.67 48036.17 2021-03-19 12:28:47.000 078 21269.46 423.17 43068.67 48036.17 2021-03-19 12:28:48.000 078 21269.45 423.23 43068.61 48036.16 2021-03-19 12:28:49.000 078 21269.46 423.23 43068.62 48036.16 2021-03-19 12:28:50.000 078 21269.48 423.20 43068.65 48036.14 2021-03-19 12:28:51.000 078 21269.48 423.18 43068.63 48036.12 2021-03-19 12:28:52.000 078 21269.46 423.21 43068.66 48036.13 2021-03-19 12:28:53.000 078 21269.46 423.21 43068.65 48036.15 2021-03-19 12:28:54.000 078 21269.46 423.21 43068.63 48036.15 2021-03-19 12:28:55.000 078 21269.42 423.21 43068.63 48036.13 2021-03-19 12:28:56.000 078 21269.41 423.19 43068.63 48036.14 2021-03-19 12:28:57.000 078 21269.40 423.18 43068.65 48036.15 2021-03-19 12:28:58.000 078 21269.37 423.21 43068.70 48036.09 2021-03-19 12:28:59.000 078 21269.38 423.23 43068.67 48036.13 2021-03-19 12:29:00.000 078 21269.41 423.20 43068.66 48036.14 2021-03-19 12:29:01.000 078 21269.42 423.21 43068.67 48036.14 2021-03-19 12:29:02.000 078 21269.41 423.23 43068.67 48036.15 2021-03-19 12:29:03.000 078 21269.40 423.26 43068.64 48036.17 2021-03-19 12:29:04.000 078 21269.39 423.31 43068.67 48036.13 2021-03-19 12:29:05.000 078 21269.39 423.35 43068.63 48036.17 2021-03-19 12:29:06.000 078 21269.40 423.38 43068.63 48036.14 2021-03-19 12:29:07.000 078 21269.40 423.43 43068.65 48036.10 2021-03-19 12:29:08.000 078 21269.40 423.45 43068.57 48036.06 2021-03-19 12:29:09.000 078 21269.36 423.44 43068.56 48036.10 2021-03-19 12:29:10.000 078 21269.33 423.45 43068.55 48036.05 2021-03-19 12:29:11.000 078 21269.31 423.44 43068.55 48035.99 2021-03-19 12:29:12.000 078 21269.30 423.45 43068.56 48036.06 2021-03-19 12:29:13.000 078 21269.28 423.47 43068.56 48035.97 2021-03-19 12:29:14.000 078 21269.29 423.49 43068.58 48035.99 2021-03-19 12:29:15.000 078 21269.28 423.49 43068.58 48035.98 2021-03-19 12:29:16.000 078 21269.27 423.54 43068.54 48036.01 2021-03-19 12:29:17.000 078 21269.27 423.54 43068.54 48035.95 2021-03-19 12:29:18.000 078 21269.24 423.55 43068.53 48035.96 2021-03-19 12:29:19.000 078 21269.22 423.54 43068.51 48035.91 2021-03-19 12:29:20.000 078 21269.17 423.53 43068.53 48035.95 2021-03-19 12:29:21.000 078 21269.12 423.53 43068.53 48035.94 2021-03-19 12:29:22.000 078 21269.17 423.54 43068.55 48035.93 2021-03-19 12:29:23.000 078 21269.17 423.58 43068.58 48035.96 2021-03-19 12:29:24.000 078 21269.20 423.57 43068.57 48035.94 2021-03-19 12:29:25.000 078 21269.21 423.55 43068.58 48035.99 2021-03-19 12:29:26.000 078 21269.19 423.55 43068.55 48035.90 2021-03-19 12:29:27.000 078 21269.19 423.55 43068.56 48035.99 2021-03-19 12:29:28.000 078 21269.19 423.56 43068.58 48035.96 2021-03-19 12:29:29.000 078 21269.15 423.56 43068.56 48035.97 2021-03-19 12:29:30.000 078 21269.17 423.54 43068.56 48035.93 2021-03-19 12:29:31.000 078 21269.14 423.51 43068.60 48035.99 2021-03-19 12:29:32.000 078 21269.10 423.50 43068.63 48035.97 2021-03-19 12:29:33.000 078 21269.15 423.47 43068.60 48035.94 2021-03-19 12:29:34.000 078 21269.17 423.45 43068.59 48035.98 2021-03-19 12:29:35.000 078 21269.18 423.47 43068.59 48035.97 2021-03-19 12:29:36.000 078 21269.21 423.46 43068.59 48036.00 2021-03-19 12:29:37.000 078 21269.18 423.48 43068.61 48036.00 2021-03-19 12:29:38.000 078 21269.15 423.47 43068.60 48036.02 2021-03-19 12:29:39.000 078 21269.18 423.46 43068.63 48036.00 2021-03-19 12:29:40.000 078 21269.18 423.49 43068.65 48036.02 2021-03-19 12:29:41.000 078 21269.19 423.55 43068.65 48036.05 2021-03-19 12:29:42.000 078 21269.18 423.59 43068.65 48036.00 2021-03-19 12:29:43.000 078 21269.18 423.60 43068.67 48036.01 2021-03-19 12:29:44.000 078 21269.22 423.64 43068.66 48036.08 2021-03-19 12:29:45.000 078 21269.29 423.61 43068.66 48036.07 2021-03-19 12:29:46.000 078 21269.37 423.59 43068.66 48036.10 2021-03-19 12:29:47.000 078 21269.38 423.61 43068.64 48036.09 2021-03-19 12:29:48.000 078 21269.49 423.55 43068.65 48036.17 2021-03-19 12:29:49.000 078 21269.55 423.50 43068.71 48036.24 2021-03-19 12:29:50.000 078 21269.58 423.46 43068.71 48036.19 2021-03-19 12:29:51.000 078 21269.64 423.38 43068.78 48036.29 2021-03-19 12:29:52.000 078 21269.68 423.34 43068.77 48036.33 2021-03-19 12:29:53.000 078 21269.72 423.29 43068.79 48036.40 2021-03-19 12:29:54.000 078 21269.78 423.24 43068.84 48036.41 2021-03-19 12:29:55.000 078 21269.82 423.21 43068.89 48036.47 2021-03-19 12:29:56.000 078 21269.82 423.19 43068.90 48036.50 2021-03-19 12:29:57.000 078 21269.82 423.26 43068.84 48036.56 2021-03-19 12:29:58.000 078 21269.76 423.30 43068.81 48036.51 2021-03-19 12:29:59.000 078 21269.76 423.30 43068.79 48036.50 2021-03-19 12:30:00.000 078 21269.73 423.29 43068.77 48036.42 2021-03-19 12:30:01.000 078 21269.74 423.29 43068.76 48036.42 2021-03-19 12:30:02.000 078 21269.73 423.28 43068.77 48036.36 2021-03-19 12:30:03.000 078 21269.75 423.22 43068.78 48036.40 2021-03-19 12:30:04.000 078 21269.71 423.21 43068.79 48036.40 2021-03-19 12:30:05.000 078 21269.73 423.18 43068.77 48036.43 2021-03-19 12:30:06.000 078 21269.76 423.15 43068.80 48036.42 2021-03-19 12:30:07.000 078 21269.79 423.13 43068.82 48036.44 2021-03-19 12:30:08.000 078 21269.84 423.12 43068.87 48036.48 2021-03-19 12:30:09.000 078 21269.89 423.11 43068.86 48036.42 2021-03-19 12:30:10.000 078 21269.88 423.09 43068.88 48036.47 2021-03-19 12:30:11.000 078 21269.90 423.05 43068.87 48036.49 2021-03-19 12:30:12.000 078 21269.93 423.00 43068.89 48036.51 2021-03-19 12:30:13.000 078 21269.92 423.00 43068.90 48036.49 2021-03-19 12:30:14.000 078 21269.91 422.95 43068.94 48036.56 2021-03-19 12:30:15.000 078 21269.92 422.88 43068.98 48036.52 2021-03-19 12:30:16.000 078 21269.91 422.88 43068.94 48036.55 2021-03-19 12:30:17.000 078 21269.92 422.90 43068.96 48036.60 2021-03-19 12:30:18.000 078 21269.93 422.89 43068.94 48036.53 2021-03-19 12:30:19.000 078 21269.95 422.86 43068.92 48036.58 2021-03-19 12:30:20.000 078 21269.92 422.86 43068.92 48036.53 2021-03-19 12:30:21.000 078 21269.91 422.86 43068.91 48036.57 2021-03-19 12:30:22.000 078 21269.91 422.86 43068.91 48036.52 2021-03-19 12:30:23.000 078 21269.91 422.87 43068.92 48036.50 2021-03-19 12:30:24.000 078 21269.93 422.86 43068.92 48036.54 2021-03-19 12:30:25.000 078 21269.95 422.83 43068.89 48036.54 2021-03-19 12:30:26.000 078 21269.97 422.82 43068.89 48036.52 2021-03-19 12:30:27.000 078 21269.99 422.79 43068.86 48036.53 2021-03-19 12:30:28.000 078 21270.04 422.74 43068.92 48036.53 2021-03-19 12:30:29.000 078 21270.04 422.68 43068.95 48036.56 2021-03-19 12:30:30.000 078 21270.03 422.63 43068.97 48036.60 2021-03-19 12:30:31.000 078 21270.01 422.60 43069.00 48036.61 2021-03-19 12:30:32.000 078 21269.98 422.59 43069.02 48036.64 2021-03-19 12:30:33.000 078 21270.00 422.55 43069.05 48036.67 2021-03-19 12:30:34.000 078 21269.98 422.52 43069.11 48036.66 2021-03-19 12:30:35.000 078 21269.94 422.55 43069.15 48036.74 2021-03-19 12:30:36.000 078 21269.92 422.61 43069.12 48036.73 2021-03-19 12:30:37.000 078 21269.91 422.67 43069.07 48036.69 2021-03-19 12:30:38.000 078 21269.88 422.72 43069.07 48036.69 2021-03-19 12:30:39.000 078 21269.87 422.76 43069.03 48036.67 2021-03-19 12:30:40.000 078 21269.83 422.79 43069.01 48036.58 2021-03-19 12:30:41.000 078 21269.82 422.83 43069.01 48036.60 2021-03-19 12:30:42.000 078 21269.83 422.84 43068.98 48036.60 2021-03-19 12:30:43.000 078 21269.80 422.90 43068.95 48036.55 2021-03-19 12:30:44.000 078 21269.78 422.95 43068.93 48036.57 2021-03-19 12:30:45.000 078 21269.77 422.97 43068.89 48036.47 2021-03-19 12:30:46.000 078 21269.74 423.00 43068.85 48036.43 2021-03-19 12:30:47.000 078 21269.69 423.06 43068.83 48036.42 2021-03-19 12:30:48.000 078 21269.71 423.05 43068.85 48036.38 2021-03-19 12:30:49.000 078 21269.71 423.06 43068.85 48036.37 2021-03-19 12:30:50.000 078 21269.67 423.01 43068.88 48036.33 2021-03-19 12:30:51.000 078 21269.66 422.97 43068.89 48036.38 2021-03-19 12:30:52.000 078 21269.65 423.00 43068.89 48036.37 2021-03-19 12:30:53.000 078 21269.63 422.99 43068.87 48036.40 2021-03-19 12:30:54.000 078 21269.66 423.02 43068.87 48036.36 2021-03-19 12:30:55.000 078 21269.67 423.01 43068.85 48036.40 2021-03-19 12:30:56.000 078 21269.68 423.00 43068.85 48036.35 2021-03-19 12:30:57.000 078 21269.67 422.98 43068.85 48036.37 2021-03-19 12:30:58.000 078 21269.66 422.99 43068.87 48036.32 2021-03-19 12:30:59.000 078 21269.67 422.97 43068.85 48036.36 2021-03-19 12:31:00.000 078 21269.67 422.96 43068.89 48036.36 2021-03-19 12:31:01.000 078 21269.69 422.95 43068.86 48036.34 2021-03-19 12:31:02.000 078 21269.69 422.96 43068.85 48036.41 2021-03-19 12:31:03.000 078 21269.66 422.96 43068.87 48036.36 2021-03-19 12:31:04.000 078 21269.66 422.97 43068.83 48036.41 2021-03-19 12:31:05.000 078 21269.65 422.98 43068.80 48036.32 2021-03-19 12:31:06.000 078 21269.64 422.94 43068.79 48036.33 2021-03-19 12:31:07.000 078 21269.63 422.92 43068.81 48036.33 2021-03-19 12:31:08.000 078 21269.67 422.90 43068.86 48036.36 2021-03-19 12:31:09.000 078 21269.72 422.89 43068.84 48036.34 2021-03-19 12:31:10.000 078 21269.72 422.85 43068.86 48036.36 2021-03-19 12:31:11.000 078 21269.66 422.87 43068.86 48036.37 2021-03-19 12:31:12.000 078 21269.64 422.99 43068.80 48036.36 2021-03-19 12:31:13.000 078 21269.63 423.08 43068.74 48036.31 2021-03-19 12:31:14.000 078 21269.64 423.12 43068.67 48036.30 2021-03-19 12:31:15.000 078 21269.65 423.15 43068.61 48036.20 2021-03-19 12:31:16.000 078 21269.68 423.12 43068.60 48036.20 2021-03-19 12:31:17.000 078 21269.69 423.10 43068.59 48036.10 2021-03-19 12:31:18.000 078 21269.68 423.07 43068.58 48036.16 2021-03-19 12:31:19.000 078 21269.67 423.04 43068.61 48036.06 2021-03-19 12:31:20.000 078 21269.65 423.01 43068.61 48036.13 2021-03-19 12:31:21.000 078 21269.62 422.95 43068.64 48036.10 2021-03-19 12:31:22.000 078 21269.59 422.92 43068.64 48036.18 2021-03-19 12:31:23.000 078 21269.60 422.88 43068.68 48036.16 2021-03-19 12:31:24.000 078 21269.62 422.84 43068.72 48036.16 2021-03-19 12:31:25.000 078 21269.63 422.83 43068.77 48036.24 2021-03-19 12:31:26.000 078 21269.62 422.81 43068.75 48036.21 2021-03-19 12:31:27.000 078 21269.60 422.74 43068.74 48036.26 2021-03-19 12:31:28.000 078 21269.61 422.73 43068.73 48036.23 2021-03-19 12:31:29.000 078 21269.62 422.72 43068.75 48036.25 2021-03-19 12:31:30.000 078 21269.59 422.71 43068.74 48036.22 2021-03-19 12:31:31.000 078 21269.60 422.69 43068.73 48036.22 2021-03-19 12:31:32.000 078 21269.62 422.66 43068.70 48036.21 2021-03-19 12:31:33.000 078 21269.63 422.64 43068.70 48036.21 2021-03-19 12:31:34.000 078 21269.63 422.60 43068.70 48036.23 2021-03-19 12:31:35.000 078 21269.65 422.58 43068.74 48036.20 2021-03-19 12:31:36.000 078 21269.62 422.57 43068.74 48036.20 2021-03-19 12:31:37.000 078 21269.62 422.54 43068.76 48036.21 2021-03-19 12:31:38.000 078 21269.60 422.51 43068.76 48036.29 2021-03-19 12:31:39.000 078 21269.60 422.49 43068.82 48036.26 2021-03-19 12:31:40.000 078 21269.62 422.49 43068.83 48036.28 2021-03-19 12:31:41.000 078 21269.67 422.49 43068.81 48036.28 2021-03-19 12:31:42.000 078 21269.69 422.49 43068.81 48036.28 2021-03-19 12:31:43.000 078 21269.67 422.50 43068.79 48036.31 2021-03-19 12:31:44.000 078 21269.69 422.50 43068.83 48036.32 2021-03-19 12:31:45.000 078 21269.73 422.46 43068.82 48036.33 2021-03-19 12:31:46.000 078 21269.73 422.48 43068.80 48036.30 2021-03-19 12:31:47.000 078 21269.73 422.47 43068.80 48036.36 2021-03-19 12:31:48.000 078 21269.73 422.47 43068.83 48036.38 2021-03-19 12:31:49.000 078 21269.71 422.47 43068.81 48036.35 2021-03-19 12:31:50.000 078 21269.67 422.50 43068.79 48036.32 2021-03-19 12:31:51.000 078 21269.67 422.51 43068.78 48036.29 2021-03-19 12:31:52.000 078 21269.67 422.50 43068.73 48036.32 2021-03-19 12:31:53.000 078 21269.65 422.56 43068.74 48036.28 2021-03-19 12:31:54.000 078 21269.64 422.58 43068.70 48036.26 2021-03-19 12:31:55.000 078 21269.59 422.62 43068.64 48036.25 2021-03-19 12:31:56.000 078 21269.58 422.63 43068.62 48036.13 2021-03-19 12:31:57.000 078 21269.61 422.64 43068.62 48036.16 2021-03-19 12:31:58.000 078 21269.58 422.64 43068.62 48036.11 2021-03-19 12:31:59.000 078 21269.61 422.62 43068.58 48036.08 2021-03-19 12:32:00.000 078 21269.62 422.64 43068.57 48036.11 2021-03-19 12:32:01.000 078 21269.61 422.66 43068.55 48036.03 2021-03-19 12:32:02.000 078 21269.59 422.69 43068.55 48036.07 2021-03-19 12:32:03.000 078 21269.62 422.68 43068.56 48036.07 2021-03-19 12:32:04.000 078 21269.62 422.68 43068.51 48036.05 2021-03-19 12:32:05.000 078 21269.69 422.66 43068.51 48036.07 2021-03-19 12:32:06.000 078 21269.72 422.62 43068.57 48036.11 2021-03-19 12:32:07.000 078 21269.73 422.59 43068.61 48036.13 2021-03-19 12:32:08.000 078 21269.79 422.55 43068.61 48036.17 2021-03-19 12:32:09.000 078 21269.81 422.55 43068.63 48036.19 2021-03-19 12:32:10.000 078 21269.82 422.55 43068.67 48036.23 2021-03-19 12:32:11.000 078 21269.83 422.53 43068.71 48036.26 2021-03-19 12:32:12.000 078 21269.85 422.51 43068.71 48036.30 2021-03-19 12:32:13.000 078 21269.86 422.51 43068.71 48036.26 2021-03-19 12:32:14.000 078 21269.87 422.48 43068.71 48036.34 2021-03-19 12:32:15.000 078 21269.87 422.48 43068.72 48036.33 2021-03-19 12:32:16.000 078 21269.87 422.47 43068.74 48036.38 2021-03-19 12:32:17.000 078 21269.91 422.45 43068.71 48036.34 2021-03-19 12:32:18.000 078 21269.98 422.40 43068.75 48036.41 2021-03-19 12:32:19.000 078 21270.02 422.39 43068.77 48036.34 2021-03-19 12:32:20.000 078 21270.03 422.35 43068.82 48036.46 2021-03-19 12:32:21.000 078 21270.04 422.29 43068.82 48036.49 2021-03-19 12:32:22.000 078 21270.04 422.28 43068.86 48036.48 2021-03-19 12:32:23.000 078 21270.00 422.31 43068.90 48036.59 2021-03-19 12:32:24.000 078 21270.00 422.32 43068.87 48036.57 2021-03-19 12:32:25.000 078 21270.02 422.31 43068.88 48036.53 2021-03-19 12:32:26.000 078 21270.05 422.29 43068.90 48036.53 2021-03-19 12:32:27.000 078 21270.08 422.26 43068.93 48036.62 2021-03-19 12:32:28.000 078 21270.11 422.25 43068.96 48036.61 2021-03-19 12:32:29.000 078 21270.11 422.22 43068.97 48036.66 2021-03-19 12:32:30.000 078 21270.12 422.19 43068.98 48036.66 2021-03-19 12:32:31.000 078 21270.10 422.19 43068.98 48036.69 2021-03-19 12:32:32.000 078 21270.07 422.19 43068.98 48036.67 2021-03-19 12:32:33.000 078 21270.01 422.23 43068.97 48036.70 2021-03-19 12:32:34.000 078 21270.01 422.21 43068.97 48036.62 2021-03-19 12:32:35.000 078 21269.99 422.23 43068.97 48036.64 2021-03-19 12:32:36.000 078 21269.93 422.25 43068.99 48036.59 2021-03-19 12:32:37.000 078 21269.88 422.23 43069.01 48036.62 2021-03-19 12:32:38.000 078 21269.84 422.21 43068.99 48036.55 2021-03-19 12:32:39.000 078 21269.83 422.17 43069.01 48036.60 2021-03-19 12:32:40.000 078 21269.80 422.15 43069.03 48036.63 2021-03-19 12:32:41.000 078 21269.78 422.11 43069.08 48036.58 2021-03-19 12:32:42.000 078 21269.80 422.07 43069.09 48036.60 2021-03-19 12:32:43.000 078 21269.80 422.04 43069.13 48036.65 2021-03-19 12:32:44.000 078 21269.85 422.02 43069.17 48036.73 2021-03-19 12:32:45.000 078 21269.83 422.02 43069.17 48036.73 2021-03-19 12:32:46.000 078 21269.84 422.00 43069.22 48036.76 2021-03-19 12:32:47.000 078 21269.89 422.01 43069.21 48036.79 2021-03-19 12:32:48.000 078 21269.92 422.01 43069.22 48036.80 2021-03-19 12:32:49.000 078 21269.88 422.03 43069.27 48036.83 2021-03-19 12:32:50.000 078 21269.89 422.04 43069.26 48036.85 2021-03-19 12:32:51.000 078 21269.88 422.00 43069.24 48036.79 2021-03-19 12:32:52.000 078 21269.87 421.95 43069.23 48036.77 2021-03-19 12:32:53.000 078 21269.87 421.88 43069.27 48036.84 2021-03-19 12:32:54.000 078 21269.87 421.84 43069.31 48036.84 2021-03-19 12:32:55.000 078 21269.84 421.86 43069.34 48036.73 2021-03-19 12:32:56.000 078 21269.85 421.84 43069.35 48036.90 2021-03-19 12:32:57.000 078 21269.85 421.84 43069.37 48036.87 2021-03-19 12:32:58.000 078 21269.85 421.82 43069.38 48036.96 2021-03-19 12:32:59.000 078 21269.88 421.80 43069.40 48036.92 2021-03-19 12:33:00.000 078 21269.86 421.79 43069.42 48036.80 2021-03-19 12:33:01.000 078 21269.90 421.76 43069.43 48037.06 2021-03-19 12:33:02.000 078 21269.88 421.75 43069.46 48037.05 2021-03-19 12:33:03.000 078 21269.90 421.71 43069.47 48037.02 2021-03-19 12:33:04.000 078 21269.91 421.71 43069.52 48037.03 2021-03-19 12:33:05.000 078 21269.86 421.73 43069.48 48036.98 2021-03-19 12:33:06.000 078 21269.86 421.72 43069.47 48037.07 2021-03-19 12:33:07.000 078 21269.89 421.76 43069.51 48036.99 2021-03-19 12:33:08.000 078 21269.92 421.79 43069.48 48037.04 2021-03-19 12:33:09.000 078 21269.91 421.80 43069.45 48037.07 2021-03-19 12:33:10.000 078 21269.92 421.80 43069.45 48037.04 2021-03-19 12:33:11.000 078 21269.93 421.81 43069.45 48037.05 2021-03-19 12:33:12.000 078 21269.93 421.82 43069.43 48037.02 2021-03-19 12:33:13.000 078 21269.91 421.84 43069.42 48037.04 2021-03-19 12:33:14.000 078 21269.90 421.85 43069.42 48037.01 2021-03-19 12:33:15.000 078 21269.88 421.88 43069.42 48037.02 2021-03-19 12:33:16.000 078 21269.87 421.91 43069.40 48036.99 2021-03-19 12:33:17.000 078 21269.83 421.97 43069.40 48036.95 2021-03-19 12:33:18.000 078 21269.82 422.02 43069.40 48036.97 2021-03-19 12:33:19.000 078 21269.80 422.04 43069.34 48036.93 2021-03-19 12:33:20.000 078 21269.79 422.01 43069.35 48036.92 2021-03-19 12:33:21.000 078 21269.80 422.00 43069.34 48036.88 2021-03-19 12:33:22.000 078 21269.74 422.04 43069.35 48036.90 2021-03-19 12:33:23.000 078 21269.72 422.07 43069.36 48036.78 2021-03-19 12:33:24.000 078 21269.72 422.09 43069.35 48036.87 2021-03-19 12:33:25.000 078 21269.71 422.10 43069.36 48036.85 2021-03-19 12:33:26.000 078 21269.65 422.17 43069.35 48036.86 2021-03-19 12:33:27.000 078 21269.60 422.18 43069.35 48036.86 2021-03-19 12:33:28.000 078 21269.60 422.19 43069.34 48036.84 2021-03-19 12:33:29.000 078 21269.61 422.19 43069.31 48036.84 2021-03-19 12:33:30.000 078 21269.62 422.22 43069.32 48036.72 2021-03-19 12:33:31.000 078 21269.60 422.21 43069.32 48036.81 2021-03-19 12:33:32.000 078 21269.55 422.19 43069.32 48036.62 2021-03-19 12:33:33.000 078 21269.54 422.20 43069.34 48036.82 2021-03-19 12:33:34.000 078 21269.53 422.20 43069.37 48036.84 2021-03-19 12:33:35.000 078 21269.44 422.23 43069.35 48036.76 2021-03-19 12:33:36.000 078 21269.40 422.33 43069.33 48036.80 2021-03-19 12:33:37.000 078 21269.38 422.37 43069.30 48036.68 2021-03-19 12:33:38.000 078 21269.36 422.42 43069.24 48036.73 2021-03-19 12:33:39.000 078 21269.35 422.45 43069.24 48036.62 2021-03-19 12:33:40.000 078 21269.35 422.48 43069.19 48036.55 2021-03-19 12:33:41.000 078 21269.33 422.51 43069.15 48036.61 2021-03-19 12:33:42.000 078 21269.34 422.51 43069.14 48036.60 2021-03-19 12:33:43.000 078 21269.31 422.55 43069.14 48036.50 2021-03-19 12:33:44.000 078 21269.33 422.58 43069.12 48036.57 2021-03-19 12:33:45.000 078 21269.31 422.61 43069.09 48036.49 2021-03-19 12:33:46.000 078 21269.25 422.61 43069.06 48036.51 2021-03-19 12:33:47.000 078 21269.24 422.64 43069.07 48036.44 2021-03-19 12:33:48.000 078 21269.27 422.63 43069.06 48036.42 2021-03-19 12:33:49.000 078 21269.25 422.65 43069.03 48036.42 2021-03-19 12:33:50.000 078 21269.22 422.67 43069.02 48036.40 2021-03-19 12:33:51.000 078 21269.21 422.66 43069.03 48036.30 2021-03-19 12:33:52.000 078 21269.17 422.69 43069.01 48036.36 2021-03-19 12:33:53.000 078 21269.15 422.70 43069.02 48036.40 2021-03-19 12:33:54.000 078 21269.17 422.70 43068.99 48036.34 2021-03-19 12:33:55.000 078 21269.17 422.74 43069.00 48036.36 2021-03-19 12:33:56.000 078 21269.13 422.74 43068.99 48036.35 2021-03-19 12:33:57.000 078 21269.12 422.74 43068.99 48036.28 2021-03-19 12:33:58.000 078 21269.11 422.76 43068.99 48036.29 2021-03-19 12:33:59.000 078 21269.09 422.80 43068.99 48036.31 2021-03-19 12:34:00.000 078 21269.06 422.78 43068.96 48036.27 2021-03-19 12:34:01.000 078 21269.08 422.79 43068.95 48036.23 2021-03-19 12:34:02.000 078 21269.10 422.79 43068.94 48036.23 2021-03-19 12:34:03.000 078 21269.10 422.79 43068.98 48036.25 2021-03-19 12:34:04.000 078 21269.05 422.83 43068.96 48036.23 2021-03-19 12:34:05.000 078 21269.05 422.86 43068.93 48036.25 2021-03-19 12:34:06.000 078 21269.08 422.87 43068.88 48036.19 2021-03-19 12:34:07.000 078 21269.10 422.87 43068.89 48036.20 2021-03-19 12:34:08.000 078 21269.09 422.89 43068.87 48036.19 2021-03-19 12:34:09.000 078 21269.11 422.91 43068.87 48036.10 2021-03-19 12:34:10.000 078 21269.12 422.91 43068.87 48036.17 2021-03-19 12:34:11.000 078 21269.12 422.92 43068.88 48036.19 2021-03-19 12:34:12.000 078 21269.08 422.99 43068.85 48036.08 2021-03-19 12:34:13.000 078 21269.04 423.06 43068.81 48036.01 2021-03-19 12:34:14.000 078 21268.98 423.13 43068.74 48036.10 2021-03-19 12:34:15.000 078 21268.98 423.16 43068.70 48036.00 2021-03-19 12:34:16.000 078 21268.97 423.17 43068.66 48035.84 2021-03-19 12:34:17.000 078 21268.96 423.18 43068.62 48035.96 2021-03-19 12:34:18.000 078 21268.95 423.20 43068.60 48035.84 2021-03-19 12:34:19.000 078 21268.93 423.21 43068.56 48035.85 2021-03-19 12:34:20.000 078 21268.88 423.23 43068.56 48035.89 2021-03-19 12:34:21.000 078 21268.90 423.18 43068.53 48035.82 2021-03-19 12:34:22.000 078 21268.93 423.15 43068.58 48035.81 2021-03-19 12:34:23.000 078 21268.94 423.12 43068.60 48035.77 2021-03-19 12:34:24.000 078 21268.93 423.13 43068.60 48035.92 2021-03-19 12:34:25.000 078 21268.92 423.16 43068.58 48035.94 2021-03-19 12:34:26.000 078 21268.89 423.23 43068.53 48035.89 2021-03-19 12:34:27.000 078 21268.91 423.24 43068.51 48035.74 2021-03-19 12:34:28.000 078 21268.92 423.25 43068.49 48035.86 2021-03-19 12:34:29.000 078 21268.86 423.26 43068.51 48035.71 2021-03-19 12:34:30.000 078 21268.82 423.26 43068.52 48035.77 2021-03-19 12:34:31.000 078 21268.79 423.30 43068.50 48035.77 2021-03-19 12:34:32.000 078 21268.81 423.35 43068.48 48035.74 2021-03-19 12:34:33.000 078 21268.86 423.42 43068.46 48035.73 2021-03-19 12:34:34.000 078 21268.88 423.47 43068.41 48035.69 2021-03-19 12:34:35.000 078 21268.91 423.45 43068.37 48035.68 2021-03-19 12:34:36.000 078 21268.88 423.46 43068.36 48035.66 2021-03-19 12:34:37.000 078 21268.86 423.44 43068.34 48035.63 2021-03-19 12:34:38.000 078 21268.92 423.44 43068.37 48035.62 2021-03-19 12:34:39.000 078 21268.91 423.42 43068.41 48035.60 2021-03-19 12:34:40.000 078 21268.91 423.40 43068.40 48035.66 2021-03-19 12:34:41.000 078 21268.88 423.37 43068.41 48035.54 2021-03-19 12:34:42.000 078 21268.83 423.41 43068.39 48035.61 2021-03-19 12:34:43.000 078 21268.82 423.44 43068.44 48035.51 2021-03-19 12:34:44.000 078 21268.83 423.44 43068.44 48035.75 2021-03-19 12:34:45.000 078 21268.84 423.39 43068.45 48035.63 2021-03-19 12:34:46.000 078 21268.89 423.30 43068.49 48035.72 2021-03-19 12:34:47.000 078 21268.90 423.29 43068.54 48035.77 2021-03-19 12:34:48.000 078 21268.88 423.32 43068.56 48035.79 2021-03-19 12:34:49.000 078 21268.87 423.33 43068.58 48035.84 2021-03-19 12:34:50.000 078 21268.88 423.30 43068.59 48035.75 2021-03-19 12:34:51.000 078 21268.93 423.25 43068.63 48035.86 2021-03-19 12:34:52.000 078 21268.98 423.19 43068.65 48035.87 2021-03-19 12:34:53.000 078 21269.02 423.12 43068.67 48035.87 2021-03-19 12:34:54.000 078 21268.99 423.15 43068.65 48035.91 2021-03-19 12:34:55.000 078 21269.00 423.17 43068.67 48035.90 2021-03-19 12:34:56.000 078 21269.00 423.17 43068.68 48036.05 2021-03-19 12:34:57.000 078 21269.01 423.14 43068.68 48035.90 2021-03-19 12:34:58.000 078 21269.01 423.11 43068.68 48035.91 2021-03-19 12:34:59.000 078 21269.01 423.13 43068.65 48036.11 2021-03-19 12:35:00.000 078 21269.00 423.17 43068.66 48035.85 2021-03-19 12:35:01.000 078 21268.95 423.19 43068.63 48036.08 2021-03-19 12:35:02.000 078 21268.90 423.17 43068.60 48035.86 2021-03-19 12:35:03.000 078 21268.92 423.17 43068.62 48035.98 2021-03-19 12:35:04.000 078 21268.93 423.20 43068.60 48035.92 2021-03-19 12:35:05.000 078 21268.93 423.21 43068.57 48035.94 2021-03-19 12:35:06.000 078 21268.92 423.17 43068.61 48035.94 2021-03-19 12:35:07.000 078 21268.91 423.17 43068.58 48035.79 2021-03-19 12:35:08.000 078 21268.88 423.15 43068.60 48035.85 2021-03-19 12:35:09.000 078 21268.90 423.13 43068.65 48035.84 2021-03-19 12:35:10.000 078 21268.91 423.11 43068.68 48035.94 2021-03-19 12:35:11.000 078 21268.93 423.11 43068.69 48035.90 2021-03-19 12:35:12.000 078 21268.88 423.12 43068.68 48035.88 2021-03-19 12:35:13.000 078 21268.80 423.12 43068.67 48035.93 2021-03-19 12:35:14.000 078 21268.80 423.10 43068.69 48035.92 2021-03-19 12:35:15.000 078 21268.83 423.09 43068.73 48035.92 2021-03-19 12:35:16.000 078 21268.78 423.07 43068.76 48035.89 2021-03-19 12:35:17.000 078 21268.74 423.09 43068.77 48036.00 2021-03-19 12:35:18.000 078 21268.70 423.12 43068.77 48035.86 2021-03-19 12:35:19.000 078 21268.71 423.09 43068.76 48036.02 2021-03-19 12:35:20.000 078 21268.74 423.07 43068.81 48035.92 2021-03-19 12:35:21.000 078 21268.74 423.04 43068.81 48035.92 2021-03-19 12:35:22.000 078 21268.71 423.03 43068.81 48035.97 2021-03-19 12:35:23.000 078 21268.78 423.02 43068.83 48036.05 2021-03-19 12:35:24.000 078 21268.83 423.06 43068.84 48036.02 2021-03-19 12:35:25.000 078 21268.85 423.05 43068.89 48036.09 2021-03-19 12:35:26.000 078 21268.88 423.02 43068.90 48036.13 2021-03-19 12:35:27.000 078 21268.89 423.04 43068.94 48036.09 2021-03-19 12:35:28.000 078 21268.88 423.06 43068.92 48036.16 2021-03-19 12:35:29.000 078 21268.87 423.06 43068.92 48036.13 2021-03-19 12:35:30.000 078 21268.87 423.06 43068.91 48036.19 2021-03-19 12:35:31.000 078 21268.88 423.05 43068.92 48036.12 2021-03-19 12:35:32.000 078 21268.88 423.06 43068.90 48036.14 2021-03-19 12:35:33.000 078 21268.87 423.09 43068.92 48036.16 2021-03-19 12:35:34.000 078 21268.86 423.09 43068.94 48036.06 2021-03-19 12:35:35.000 078 21268.83 423.12 43068.95 48036.14 2021-03-19 12:35:36.000 078 21268.83 423.14 43068.94 48036.12 2021-03-19 12:35:37.000 078 21268.82 423.15 43068.93 48036.12 2021-03-19 12:35:38.000 078 21268.82 423.18 43068.94 48036.14 2021-03-19 12:35:39.000 078 21268.80 423.21 43068.93 48036.15 2021-03-19 12:35:40.000 078 21268.83 423.21 43068.91 48036.12 2021-03-19 12:35:41.000 078 21268.85 423.20 43068.90 48036.16 2021-03-19 12:35:42.000 078 21268.84 423.20 43068.91 48036.13 2021-03-19 12:35:43.000 078 21268.86 423.19 43068.96 48036.19 2021-03-19 12:35:44.000 078 21268.84 423.18 43069.01 48036.20 2021-03-19 12:35:45.000 078 21268.86 423.16 43069.02 48036.21 2021-03-19 12:35:46.000 078 21268.88 423.12 43069.07 48036.24 2021-03-19 12:35:47.000 078 21268.90 423.09 43069.08 48036.24 2021-03-19 12:35:48.000 078 21268.90 423.10 43069.12 48036.16 2021-03-19 12:35:49.000 078 21268.92 423.11 43069.12 48036.36 2021-03-19 12:35:50.000 078 21268.89 423.10 43069.15 48036.34 2021-03-19 12:35:51.000 078 21268.89 423.07 43069.18 48036.35 2021-03-19 12:35:52.000 078 21268.91 423.05 43069.22 48036.24 2021-03-19 12:35:53.000 078 21268.92 423.00 43069.26 48036.45 2021-03-19 12:35:54.000 078 21268.93 422.97 43069.27 48036.41 2021-03-19 12:35:55.000 078 21268.96 422.94 43069.32 48036.50 2021-03-19 12:35:56.000 078 21268.92 422.94 43069.38 48036.44 2021-03-19 12:35:57.000 078 21268.91 422.92 43069.41 48036.42 2021-03-19 12:35:58.000 078 21268.94 422.90 43069.39 48036.53 2021-03-19 12:35:59.000 078 21268.92 422.90 43069.39 48036.53 2021-03-19 12:36:00.000 078 21268.88 422.87 43069.37 48036.39 2021-03-19 12:36:01.000 078 21268.86 422.88 43069.39 48036.36 2021-03-19 12:36:02.000 078 21268.85 422.87 43069.38 48036.42 2021-03-19 12:36:03.000 078 21268.84 422.84 43069.38 48036.50 2021-03-19 12:36:04.000 078 21268.83 422.82 43069.40 48036.46 2021-03-19 12:36:05.000 078 21268.76 422.84 43069.42 48036.40 2021-03-19 12:36:06.000 078 21268.74 422.83 43069.45 48036.45 2021-03-19 12:36:07.000 078 21268.78 422.81 43069.45 48036.40 2021-03-19 12:36:08.000 078 21268.75 422.84 43069.45 48036.42 2021-03-19 12:36:09.000 078 21268.77 422.82 43069.45 48036.43 2021-03-19 12:36:10.000 078 21268.75 422.84 43069.45 48036.60 2021-03-19 12:36:11.000 078 21268.78 422.89 43069.43 48036.38 2021-03-19 12:36:12.000 078 21268.76 422.92 43069.44 48036.61 2021-03-19 12:36:13.000 078 21268.78 422.91 43069.42 48036.33 2021-03-19 12:36:14.000 078 21268.78 422.90 43069.38 48036.38 2021-03-19 12:36:15.000 078 21268.79 422.89 43069.38 48036.42 2021-03-19 12:36:16.000 078 21268.79 422.87 43069.38 48036.40 2021-03-19 12:36:17.000 078 21268.71 422.88 43069.39 48036.41 2021-03-19 12:36:18.000 078 21268.71 422.90 43069.40 48036.47 2021-03-19 12:36:19.000 078 21268.71 422.95 43069.40 48036.46 2021-03-19 12:36:20.000 078 21268.73 422.98 43069.39 48036.42 2021-03-19 12:36:21.000 078 21268.69 423.00 43069.41 48036.31 2021-03-19 12:36:22.000 078 21268.65 423.04 43069.40 48036.40 2021-03-19 12:36:23.000 078 21268.62 423.08 43069.34 48036.45 2021-03-19 12:36:24.000 078 21268.61 423.11 43069.33 48036.44 2021-03-19 12:36:25.000 078 21268.62 423.13 43069.26 48036.20 2021-03-19 12:36:26.000 078 21268.62 423.11 43069.25 48036.21 2021-03-19 12:36:27.000 078 21268.61 423.16 43069.25 48036.23 2021-03-19 12:36:28.000 078 21268.63 423.16 43069.25 48036.33 2021-03-19 12:36:29.000 078 21268.64 423.20 43069.20 48036.29 2021-03-19 12:36:30.000 078 21268.62 423.24 43069.17 48036.14 2021-03-19 12:36:31.000 078 21268.65 423.26 43069.13 48036.15 2021-03-19 12:36:32.000 078 21268.63 423.24 43069.13 48036.15 2021-03-19 12:36:33.000 078 21268.60 423.22 43069.12 48036.14 2021-03-19 12:36:34.000 078 21268.58 423.21 43069.12 48036.09 2021-03-19 12:36:35.000 078 21268.57 423.21 43069.12 48036.09 2021-03-19 12:36:36.000 078 21268.59 423.22 43069.10 48036.26 2021-03-19 12:36:37.000 078 21268.56 423.19 43069.11 48036.05 2021-03-19 12:36:38.000 078 21268.56 423.15 43069.14 48036.05 2021-03-19 12:36:39.000 078 21268.56 423.16 43069.16 48036.11 2021-03-19 12:36:40.000 078 21268.57 423.16 43069.17 48036.25 2021-03-19 12:36:41.000 078 21268.58 423.16 43069.19 48036.08 2021-03-19 12:36:42.000 078 21268.60 423.19 43069.18 48036.10 2021-03-19 12:36:43.000 078 21268.57 423.22 43069.18 48036.17 2021-03-19 12:36:44.000 078 21268.54 423.21 43069.21 48036.21 2021-03-19 12:36:45.000 078 21268.52 423.23 43069.20 48036.25 2021-03-19 12:36:46.000 078 21268.52 423.27 43069.21 48036.17 2021-03-19 12:36:47.000 078 21268.51 423.29 43069.17 48036.03 2021-03-19 12:36:48.000 078 21268.51 423.33 43069.15 48036.11 2021-03-19 12:36:49.000 078 21268.47 423.37 43069.17 48036.08 2021-03-19 12:36:50.000 078 21268.48 423.36 43069.19 48036.08 2021-03-19 12:36:51.000 078 21268.46 423.36 43069.20 48036.07 2021-03-19 12:36:52.000 078 21268.46 423.33 43069.21 48036.13 2021-03-19 12:36:53.000 078 21268.41 423.37 43069.17 48036.12 2021-03-19 12:36:54.000 078 21268.40 423.41 43069.15 48036.12 2021-03-19 12:36:55.000 078 21268.33 423.48 43069.10 48036.08 2021-03-19 12:36:56.000 078 21268.27 423.53 43069.05 48035.97 2021-03-19 12:36:57.000 078 21268.22 423.56 43069.02 48035.96 2021-03-19 12:36:58.000 078 21268.18 423.57 43068.98 48035.88 2021-03-19 12:36:59.000 078 21268.18 423.61 43068.94 48035.84 2021-03-19 12:37:00.000 078 21268.17 423.62 43068.94 48035.79 2021-03-19 12:37:01.000 078 21268.16 423.60 43068.90 48035.78 2021-03-19 12:37:02.000 078 21268.18 423.57 43068.93 48035.81 2021-03-19 12:37:03.000 078 21268.15 423.60 43068.92 48035.77 2021-03-19 12:37:04.000 078 21268.16 423.60 43068.90 48035.78 2021-03-19 12:37:05.000 078 21268.16 423.65 43068.91 48035.78 2021-03-19 12:37:06.000 078 21268.14 423.69 43068.88 48035.79 2021-03-19 12:37:07.000 078 21268.15 423.74 43068.88 48035.72 2021-03-19 12:37:08.000 078 21268.14 423.76 43068.85 48035.73 2021-03-19 12:37:09.000 078 21268.14 423.76 43068.87 48035.73 2021-03-19 12:37:10.000 078 21268.14 423.77 43068.88 48035.75 2021-03-19 12:37:11.000 078 21268.13 423.81 43068.90 48035.78 2021-03-19 12:37:12.000 078 21268.12 423.87 43068.90 48035.75 2021-03-19 12:37:13.000 078 21268.09 423.94 43068.90 48035.70 2021-03-19 12:37:14.000 078 21268.08 423.99 43068.89 48035.71 2021-03-19 12:37:15.000 078 21268.08 424.02 43068.92 48035.72 2021-03-19 12:37:16.000 078 21268.04 424.07 43068.93 48035.67 2021-03-19 12:37:17.000 078 21268.04 424.10 43068.92 48035.72 2021-03-19 12:37:18.000 078 21268.04 424.14 43068.89 48035.70 2021-03-19 12:37:19.000 078 21268.02 424.19 43068.90 48035.69 2021-03-19 12:37:20.000 078 21268.00 424.23 43068.89 48035.69 2021-03-19 12:37:21.000 078 21268.00 424.24 43068.87 48035.72 2021-03-19 12:37:22.000 078 21268.05 424.24 43068.88 48035.62 2021-03-19 12:37:23.000 078 21268.04 424.25 43068.86 48035.76 2021-03-19 12:37:24.000 078 21268.09 424.23 43068.85 48035.69 2021-03-19 12:37:25.000 078 21268.09 424.21 43068.87 48035.67 2021-03-19 12:37:26.000 078 21268.04 424.21 43068.86 48035.69 2021-03-19 12:37:27.000 078 21268.04 424.22 43068.84 48035.70 2021-03-19 12:37:28.000 078 21268.09 424.19 43068.88 48035.71 2021-03-19 12:37:29.000 078 21268.11 424.20 43068.88 48035.75 2021-03-19 12:37:30.000 078 21268.15 424.21 43068.89 48035.78 2021-03-19 12:37:31.000 078 21268.14 424.18 43068.93 48035.76 2021-03-19 12:37:32.000 078 21268.14 424.17 43068.95 48035.80 2021-03-19 12:37:33.000 078 21268.14 424.19 43068.96 48035.78 2021-03-19 12:37:34.000 078 21268.14 424.16 43068.98 48035.81 2021-03-19 12:37:35.000 078 21268.13 424.18 43068.99 48035.79 2021-03-19 12:37:36.000 078 21268.11 424.20 43068.99 48035.82 2021-03-19 12:37:37.000 078 21268.09 424.15 43069.01 48035.85 2021-03-19 12:37:38.000 078 21268.07 424.14 43069.02 48035.85 2021-03-19 12:37:39.000 078 21268.07 424.12 43069.01 48035.84 2021-03-19 12:37:40.000 078 21268.06 424.10 43069.00 48035.86 2021-03-19 12:37:41.000 078 21268.07 424.11 43069.06 48035.85 2021-03-19 12:37:42.000 078 21268.07 424.08 43069.07 48035.86 2021-03-19 12:37:43.000 078 21268.11 424.03 43069.09 48035.88 2021-03-19 12:37:44.000 078 21268.10 424.02 43069.11 48035.93 2021-03-19 12:37:45.000 078 21268.13 424.00 43069.12 48035.89 2021-03-19 12:37:46.000 078 21268.12 423.98 43069.14 48035.94 2021-03-19 12:37:47.000 078 21268.11 424.01 43069.12 48035.93 2021-03-19 12:37:48.000 078 21268.12 424.00 43069.10 48036.01 2021-03-19 12:37:49.000 078 21268.10 423.96 43069.13 48036.02 2021-03-19 12:37:50.000 078 21268.04 423.95 43069.12 48036.05 2021-03-19 12:37:51.000 078 21267.99 423.93 43069.13 48035.97 2021-03-19 12:37:52.000 078 21268.02 423.89 43069.13 48035.96 2021-03-19 12:37:53.000 078 21268.02 423.88 43069.19 48035.92 2021-03-19 12:37:54.000 078 21268.01 423.89 43069.22 48035.97 2021-03-19 12:37:55.000 078 21267.99 423.89 43069.22 48035.98 2021-03-19 12:37:56.000 078 21267.97 423.90 43069.20 48036.01 2021-03-19 12:37:57.000 078 21267.98 423.89 43069.23 48035.94 2021-03-19 12:37:58.000 078 21267.98 423.94 43069.21 48035.97 2021-03-19 12:37:59.000 078 21267.99 423.95 43069.18 48035.98 2021-03-19 12:38:00.000 078 21268.01 423.94 43069.12 48035.99 2021-03-19 12:38:01.000 078 21268.02 423.95 43069.14 48036.01 2021-03-19 12:38:02.000 078 21268.05 423.93 43069.13 48035.95 2021-03-19 12:38:03.000 078 21268.00 423.95 43069.13 48035.95 2021-03-19 12:38:04.000 078 21267.97 424.04 43069.05 48035.92 2021-03-19 12:38:05.000 078 21267.95 424.08 43068.97 48035.81 2021-03-19 12:38:06.000 078 21267.94 424.09 43068.94 48035.83 2021-03-19 12:38:07.000 078 21267.93 424.10 43068.90 48035.76 2021-03-19 12:38:08.000 078 21267.88 424.11 43068.84 48035.70 2021-03-19 12:38:09.000 078 21267.88 424.08 43068.86 48035.63 2021-03-19 12:38:10.000 078 21267.86 424.07 43068.85 48035.61 2021-03-19 12:38:11.000 078 21267.85 424.05 43068.82 48035.61 2021-03-19 12:38:12.000 078 21267.86 424.04 43068.81 48035.56 2021-03-19 12:38:13.000 078 21267.82 424.07 43068.78 48035.59 2021-03-19 12:38:14.000 078 21267.86 424.09 43068.77 48035.57 2021-03-19 12:38:15.000 078 21267.87 424.08 43068.77 48035.53 2021-03-19 12:38:16.000 078 21267.87 424.10 43068.77 48035.53 2021-03-19 12:38:17.000 078 21267.88 424.11 43068.75 48035.48 2021-03-19 12:38:18.000 078 21267.88 424.07 43068.71 48035.48 2021-03-19 12:38:19.000 078 21267.90 424.04 43068.72 48035.55 2021-03-19 12:38:20.000 078 21267.92 424.01 43068.72 48035.55 2021-03-19 12:38:21.000 078 21267.96 423.98 43068.77 48035.57 2021-03-19 12:38:22.000 078 21267.96 423.93 43068.77 48035.61 2021-03-19 12:38:23.000 078 21268.00 423.89 43068.81 48035.61 2021-03-19 12:38:24.000 078 21268.06 423.86 43068.86 48035.69 2021-03-19 12:38:25.000 078 21268.09 423.85 43068.88 48035.69 2021-03-19 12:38:26.000 078 21268.12 423.85 43068.89 48035.76 2021-03-19 12:38:27.000 078 21268.14 423.83 43068.89 48035.76 2021-03-19 12:38:28.000 078 21268.11 423.82 43068.94 48035.80 2021-03-19 12:38:29.000 078 21268.14 423.81 43068.93 48035.83 2021-03-19 12:38:30.000 078 21268.15 423.83 43068.90 48035.82 2021-03-19 12:38:31.000 078 21268.17 423.83 43068.90 48035.85 2021-03-19 12:38:32.000 078 21268.16 423.90 43068.90 48035.78 2021-03-19 12:38:33.000 078 21268.15 423.91 43068.91 48035.84 2021-03-19 12:38:34.000 078 21268.15 423.89 43068.89 48035.74 2021-03-19 12:38:35.000 078 21268.17 423.91 43068.87 48035.77 2021-03-19 12:38:36.000 078 21268.17 423.89 43068.88 48035.74 2021-03-19 12:38:37.000 078 21268.20 423.82 43068.85 48035.77 2021-03-19 12:38:38.000 078 21268.18 423.77 43068.88 48035.80 2021-03-19 12:38:39.000 078 21268.13 423.72 43068.96 48035.83 2021-03-19 12:38:40.000 078 21268.17 423.72 43068.98 48035.85 2021-03-19 12:38:41.000 078 21268.23 423.74 43068.99 48035.89 2021-03-19 12:38:42.000 078 21268.27 423.71 43069.00 48035.98 2021-03-19 12:38:43.000 078 21268.27 423.72 43068.99 48035.86 2021-03-19 12:38:44.000 078 21268.34 423.68 43069.02 48035.96 2021-03-19 12:38:45.000 078 21268.33 423.64 43069.00 48035.98 2021-03-19 12:38:46.000 078 21268.32 423.64 43069.03 48036.02 2021-03-19 12:38:47.000 078 21268.35 423.61 43069.05 48036.02 2021-03-19 12:38:48.000 078 21268.37 423.55 43069.06 48035.98 2021-03-19 12:38:49.000 078 21268.37 423.53 43069.06 48036.06 2021-03-19 12:38:50.000 078 21268.38 423.50 43069.11 48036.05 2021-03-19 12:38:51.000 078 21268.39 423.49 43069.10 48036.05 2021-03-19 12:38:52.000 078 21268.40 423.45 43069.11 48036.07 2021-03-19 12:38:53.000 078 21268.41 423.41 43069.15 48036.10 2021-03-19 12:38:54.000 078 21268.43 423.41 43069.15 48036.08 2021-03-19 12:38:55.000 078 21268.46 423.40 43069.16 48036.09 2021-03-19 12:38:56.000 078 21268.52 423.42 43069.13 48036.12 2021-03-19 12:38:57.000 078 21268.51 423.41 43069.12 48036.09 2021-03-19 12:38:58.000 078 21268.50 423.36 43069.09 48036.11 2021-03-19 12:38:59.000 078 21268.50 423.32 43069.09 48036.13 2021-03-19 12:39:00.000 078 21268.51 423.25 43069.12 48036.10 2021-03-19 12:39:01.000 078 21268.52 423.23 43069.15 48036.05 2021-03-19 12:39:02.000 078 21268.51 423.20 43069.16 48036.13 2021-03-19 12:39:03.000 078 21268.51 423.18 43069.16 48036.17 2021-03-19 12:39:04.000 078 21268.50 423.15 43069.17 48036.18 2021-03-19 12:39:05.000 078 21268.46 423.13 43069.18 48036.22 2021-03-19 12:39:06.000 078 21268.47 423.08 43069.20 48036.14 2021-03-19 12:39:07.000 078 21268.46 423.01 43069.22 48036.18 2021-03-19 12:39:08.000 078 21268.45 422.96 43069.21 48036.15 2021-03-19 12:39:09.000 078 21268.48 422.91 43069.25 48036.15 2021-03-19 12:39:10.000 078 21268.45 422.86 43069.29 48036.32 2021-03-19 12:39:11.000 078 21268.43 422.79 43069.35 48036.19 2021-03-19 12:39:12.000 078 21268.48 422.75 43069.35 48036.30 2021-03-19 12:39:13.000 078 21268.49 422.73 43069.35 48036.28 2021-03-19 12:39:14.000 078 21268.56 422.74 43069.37 48036.34 2021-03-19 12:39:15.000 078 21268.54 422.76 43069.34 48036.25 2021-03-19 12:39:16.000 078 21268.56 422.78 43069.32 48036.34 2021-03-19 12:39:17.000 078 21268.58 422.76 43069.30 48036.32 2021-03-19 12:39:18.000 078 21268.56 422.74 43069.30 48036.34 2021-03-19 12:39:19.000 078 21268.58 422.72 43069.29 48036.36 2021-03-19 12:39:20.000 078 21268.57 422.73 43069.32 48036.34 2021-03-19 12:39:21.000 078 21268.60 422.73 43069.28 48036.31 2021-03-19 12:39:22.000 078 21268.61 422.69 43069.27 48036.27 2021-03-19 12:39:23.000 078 21268.61 422.64 43069.29 48036.30 2021-03-19 12:39:24.000 078 21268.60 422.61 43069.33 48036.31 2021-03-19 12:39:25.000 078 21268.61 422.58 43069.34 48036.29 2021-03-19 12:39:26.000 078 21268.63 422.56 43069.32 48036.35 2021-03-19 12:39:27.000 078 21268.65 422.56 43069.30 48036.35 2021-03-19 12:39:28.000 078 21268.60 422.65 43069.30 48036.31 2021-03-19 12:39:29.000 078 21268.60 422.65 43069.24 48036.32 2021-03-19 12:39:30.000 078 21268.62 422.64 43069.23 48036.30 2021-03-19 12:39:31.000 078 21268.64 422.64 43069.21 48036.33 2021-03-19 12:39:32.000 078 21268.65 422.63 43069.20 48036.27 2021-03-19 12:39:33.000 078 21268.66 422.60 43069.23 48036.31 2021-03-19 12:39:34.000 078 21268.69 422.60 43069.21 48036.28 2021-03-19 12:39:35.000 078 21268.71 422.62 43069.21 48036.33 2021-03-19 12:39:36.000 078 21268.74 422.58 43069.24 48036.32 2021-03-19 12:39:37.000 078 21268.77 422.57 43069.21 48036.33 2021-03-19 12:39:38.000 078 21268.77 422.61 43069.20 48036.34 2021-03-19 12:39:39.000 078 21268.80 422.60 43069.19 48036.35 2021-03-19 12:39:40.000 078 21268.79 422.57 43069.17 48036.30 2021-03-19 12:39:41.000 078 21268.74 422.64 43069.16 48036.31 2021-03-19 12:39:42.000 078 21268.78 422.67 43069.12 48036.29 2021-03-19 12:39:43.000 078 21268.76 422.70 43069.08 48036.23 2021-03-19 12:39:44.000 078 21268.78 422.68 43069.06 48036.22 2021-03-19 12:39:45.000 078 21268.78 422.68 43069.06 48036.15 2021-03-19 12:39:46.000 078 21268.80 422.68 43069.03 48036.18 2021-03-19 12:39:47.000 078 21268.80 422.66 43068.97 48036.15 2021-03-19 12:39:48.000 078 21268.82 422.64 43068.98 48036.13 2021-03-19 12:39:49.000 078 21268.82 422.62 43068.97 48036.17 2021-03-19 12:39:50.000 078 21268.82 422.60 43068.98 48036.13 2021-03-19 12:39:51.000 078 21268.82 422.58 43068.94 48036.13 2021-03-19 12:39:52.000 078 21268.82 422.55 43068.94 48036.14 2021-03-19 12:39:53.000 078 21268.81 422.54 43068.96 48036.11 2021-03-19 12:39:54.000 078 21268.81 422.55 43068.95 48036.15 2021-03-19 12:39:55.000 078 21268.84 422.53 43068.96 48036.11 2021-03-19 12:39:56.000 078 21268.84 422.50 43068.96 48036.10 2021-03-19 12:39:57.000 078 21268.82 422.49 43068.95 48036.13 2021-03-19 12:39:58.000 078 21268.84 422.46 43069.00 48036.13 2021-03-19 12:39:59.000 078 21268.84 422.45 43069.02 48036.18 2021-03-19 12:40:00.000 078 21268.80 422.41 43069.03 48036.16 2021-03-19 12:40:01.000 078 21268.82 422.38 43069.03 48036.22 2021-03-19 12:40:02.000 078 21268.85 422.38 43069.06 48036.21 2021-03-19 12:40:03.000 078 21268.87 422.37 43069.11 48036.26 2021-03-19 12:40:04.000 078 21268.85 422.36 43069.12 48036.23 2021-03-19 12:40:05.000 078 21268.82 422.33 43069.10 48036.29 2021-03-19 12:40:06.000 078 21268.82 422.27 43069.09 48036.24 2021-03-19 12:40:07.000 078 21268.84 422.23 43069.12 48036.29 2021-03-19 12:40:08.000 078 21268.83 422.22 43069.14 48036.28 2021-03-19 12:40:09.000 078 21268.86 422.23 43069.13 48036.32 2021-03-19 12:40:10.000 078 21268.86 422.22 43069.12 48036.29 2021-03-19 12:40:11.000 078 21268.89 422.18 43069.10 48036.31 2021-03-19 12:40:12.000 078 21268.91 422.19 43069.11 48036.33 2021-03-19 12:40:13.000 078 21268.91 422.21 43069.11 48036.31 2021-03-19 12:40:14.000 078 21268.92 422.19 43069.11 48036.33 2021-03-19 12:40:15.000 078 21268.96 422.16 43069.10 48036.30 2021-03-19 12:40:16.000 078 21268.95 422.16 43069.09 48036.34 2021-03-19 12:40:17.000 078 21268.93 422.17 43069.08 48036.36 2021-03-19 12:40:18.000 078 21268.95 422.17 43069.07 48036.32 2021-03-19 12:40:19.000 078 21268.98 422.20 43069.09 48036.32 2021-03-19 12:40:20.000 078 21268.96 422.18 43069.06 48036.32 2021-03-19 12:40:21.000 078 21268.99 422.14 43069.04 48036.25 2021-03-19 12:40:22.000 078 21269.00 422.14 43069.03 48036.33 2021-03-19 12:40:23.000 078 21269.00 422.11 43069.06 48036.32 2021-03-19 12:40:24.000 078 21269.06 422.05 43069.09 48036.33 2021-03-19 12:40:25.000 078 21269.08 422.00 43069.11 48036.36 2021-03-19 12:40:26.000 078 21269.06 421.94 43069.15 48036.43 2021-03-19 12:40:27.000 078 21269.11 421.94 43069.15 48036.37 2021-03-19 12:40:28.000 078 21269.13 421.94 43069.14 48036.43 2021-03-19 12:40:29.000 078 21269.13 421.91 43069.15 48036.44 2021-03-19 12:40:30.000 078 21269.18 421.86 43069.21 48036.50 2021-03-19 12:40:31.000 078 21269.18 421.82 43069.22 48036.46 2021-03-19 12:40:32.000 078 21269.21 421.83 43069.23 48036.50 2021-03-19 12:40:33.000 078 21269.26 421.77 43069.28 48036.55 2021-03-19 12:40:34.000 078 21269.28 421.74 43069.25 48036.60 2021-03-19 12:40:35.000 078 21269.31 421.73 43069.29 48036.57 2021-03-19 12:40:36.000 078 21269.34 421.72 43069.29 48036.62 2021-03-19 12:40:37.000 078 21269.34 421.70 43069.31 48036.64 2021-03-19 12:40:38.000 078 21269.38 421.65 43069.30 48036.61 2021-03-19 12:40:39.000 078 21269.33 421.66 43069.31 48036.68 2021-03-19 12:40:40.000 078 21269.38 421.65 43069.33 48036.70 2021-03-19 12:40:41.000 078 21269.43 421.62 43069.34 48036.71 2021-03-19 12:40:42.000 078 21269.41 421.58 43069.34 48036.72 2021-03-19 12:40:43.000 078 21269.45 421.54 43069.33 48036.74 2021-03-19 12:40:44.000 078 21269.49 421.52 43069.30 48036.69 2021-03-19 12:40:45.000 078 21269.48 421.52 43069.30 48036.73 2021-03-19 12:40:46.000 078 21269.49 421.52 43069.31 48036.72 2021-03-19 12:40:47.000 078 21269.52 421.50 43069.31 48036.75 2021-03-19 12:40:48.000 078 21269.54 421.47 43069.34 48036.70 2021-03-19 12:40:49.000 078 21269.54 421.44 43069.32 48036.77 2021-03-19 12:40:50.000 078 21269.57 421.41 43069.31 48036.75 2021-03-19 12:40:51.000 078 21269.59 421.36 43069.33 48036.76 2021-03-19 12:40:52.000 078 21269.61 421.33 43069.33 48036.75 2021-03-19 12:40:53.000 078 21269.62 421.33 43069.32 48036.81 2021-03-19 12:40:54.000 078 21269.61 421.33 43069.30 48036.76 2021-03-19 12:40:55.000 078 21269.64 421.27 43069.33 48036.79 2021-03-19 12:40:56.000 078 21269.63 421.27 43069.32 48036.80 2021-03-19 12:40:57.000 078 21269.66 421.22 43069.32 48036.80 2021-03-19 12:40:58.000 078 21269.67 421.19 43069.32 48036.79 2021-03-19 12:40:59.000 078 21269.68 421.14 43069.32 48036.82 2021-03-19 12:41:00.000 078 21269.70 421.11 43069.33 48036.81 2021-03-19 12:41:01.000 078 21269.69 421.12 43069.33 48036.79 2021-03-19 12:41:02.000 078 21269.69 421.12 43069.29 48036.84 2021-03-19 12:41:03.000 078 21269.74 421.11 43069.27 48036.84 2021-03-19 12:41:04.000 078 21269.75 421.14 43069.28 48036.82 2021-03-19 12:41:05.000 078 21269.78 421.13 43069.26 48036.84 2021-03-19 12:41:06.000 078 21269.79 421.10 43069.27 48036.81 2021-03-19 12:41:07.000 078 21269.78 421.08 43069.25 48036.83 2021-03-19 12:41:08.000 078 21269.81 421.07 43069.27 48036.79 2021-03-19 12:41:09.000 078 21269.82 421.06 43069.24 48036.78 2021-03-19 12:41:10.000 078 21269.82 421.05 43069.24 48036.80 2021-03-19 12:41:11.000 078 21269.84 421.06 43069.20 48036.85 2021-03-19 12:41:12.000 078 21269.85 421.04 43069.21 48036.78 2021-03-19 12:41:13.000 078 21269.87 421.00 43069.21 48036.80 2021-03-19 12:41:14.000 078 21269.89 420.99 43069.21 48036.80 2021-03-19 12:41:15.000 078 21269.91 420.96 43069.19 48036.79 2021-03-19 12:41:16.000 078 21269.94 420.94 43069.18 48036.79 2021-03-19 12:41:17.000 078 21269.95 420.91 43069.21 48036.86 2021-03-19 12:41:18.000 078 21269.94 420.85 43069.18 48036.66 2021-03-19 12:41:19.000 078 21269.93 420.79 43069.20 48036.81 2021-03-19 12:41:20.000 078 21269.94 420.74 43069.25 48036.77 2021-03-19 12:41:21.000 078 21269.97 420.68 43069.26 48036.86 2021-03-19 12:41:22.000 078 21269.97 420.62 43069.29 48036.86 2021-03-19 12:41:23.000 078 21269.98 420.61 43069.32 48036.90 2021-03-19 12:41:24.000 078 21269.96 420.59 43069.36 48036.94 2021-03-19 12:41:25.000 078 21269.97 420.52 43069.35 48036.95 2021-03-19 12:41:26.000 078 21270.00 420.45 43069.37 48036.98 2021-03-19 12:41:27.000 078 21269.97 420.44 43069.40 48037.01 2021-03-19 12:41:28.000 078 21269.99 420.41 43069.43 48037.00 2021-03-19 12:41:29.000 078 21270.01 420.36 43069.46 48036.97 2021-03-19 12:41:30.000 078 21270.01 420.32 43069.49 48037.04 2021-03-19 12:41:31.000 078 21270.00 420.25 43069.49 48037.02 2021-03-19 12:41:32.000 078 21270.00 420.22 43069.50 48037.07 2021-03-19 12:41:33.000 078 21270.03 420.18 43069.53 48037.13 2021-03-19 12:41:34.000 078 21270.01 420.14 43069.55 48037.14 2021-03-19 12:41:35.000 078 21269.99 420.08 43069.59 48037.14 2021-03-19 12:41:36.000 078 21269.99 419.99 43069.60 48037.19 2021-03-19 12:41:37.000 078 21269.95 419.94 43069.66 48037.20 2021-03-19 12:41:38.000 078 21269.96 419.87 43069.72 48037.29 2021-03-19 12:41:39.000 078 21269.98 419.82 43069.75 48037.26 2021-03-19 12:41:40.000 078 21269.99 419.78 43069.81 48037.34 2021-03-19 12:41:41.000 078 21269.97 419.74 43069.85 48037.36 2021-03-19 12:41:42.000 078 21270.01 419.72 43069.86 48037.38 2021-03-19 12:41:43.000 078 21270.05 419.74 43069.90 48037.41 2021-03-19 12:41:44.000 078 21270.10 419.73 43069.89 48037.45 2021-03-19 12:41:45.000 078 21270.14 419.72 43069.88 48037.45 2021-03-19 12:41:46.000 078 21270.16 419.74 43069.88 48037.51 2021-03-19 12:41:47.000 078 21270.19 419.70 43069.92 48037.49 2021-03-19 12:41:48.000 078 21270.22 419.69 43069.92 48037.51 2021-03-19 12:41:49.000 078 21270.22 419.71 43069.91 48037.55 2021-03-19 12:41:50.000 078 21270.27 419.70 43069.90 48037.55 2021-03-19 12:41:51.000 078 21270.27 419.74 43069.91 48037.58 2021-03-19 12:41:52.000 078 21270.24 419.74 43069.89 48037.59 2021-03-19 12:41:53.000 078 21270.27 419.73 43069.90 48037.52 2021-03-19 12:41:54.000 078 21270.25 419.72 43069.92 48037.51 2021-03-19 12:41:55.000 078 21270.24 419.70 43069.90 48037.51 2021-03-19 12:41:56.000 078 21270.22 419.71 43069.90 48037.56 2021-03-19 12:41:57.000 078 21270.21 419.72 43069.87 48037.51 2021-03-19 12:41:58.000 078 21270.18 419.74 43069.88 48037.44 2021-03-19 12:41:59.000 078 21270.14 419.72 43069.91 48037.53 2021-03-19 12:42:00.000 078 21270.16 419.74 43069.87 48037.50 2021-03-19 12:42:01.000 078 21270.13 419.75 43069.86 48037.51 2021-03-19 12:42:02.000 078 21270.11 419.76 43069.84 48037.48 2021-03-19 12:42:03.000 078 21270.13 419.75 43069.86 48037.51 2021-03-19 12:42:04.000 078 21270.10 419.78 43069.81 48037.45 2021-03-19 12:42:05.000 078 21270.08 419.79 43069.83 48037.45 2021-03-19 12:42:06.000 078 21270.06 419.81 43069.82 48037.39 2021-03-19 12:42:07.000 078 21270.07 419.84 43069.80 48037.45 2021-03-19 12:42:08.000 078 21270.03 419.86 43069.77 48037.39 2021-03-19 12:42:09.000 078 21270.00 419.86 43069.78 48037.37 2021-03-19 12:42:10.000 078 21269.97 419.91 43069.73 48037.32 2021-03-19 12:42:11.000 078 21269.95 419.91 43069.71 48037.22 2021-03-19 12:42:12.000 078 21269.93 419.89 43069.66 48037.29 2021-03-19 12:42:13.000 078 21269.88 419.90 43069.65 48037.21 2021-03-19 12:42:14.000 078 21269.88 419.86 43069.65 48037.23 2021-03-19 12:42:15.000 078 21269.88 419.84 43069.64 48037.22 2021-03-19 12:42:16.000 078 21269.88 419.84 43069.65 48037.20 2021-03-19 12:42:17.000 078 21269.89 419.83 43069.65 48037.23 2021-03-19 12:42:18.000 078 21269.90 419.84 43069.65 48037.16 2021-03-19 12:42:19.000 078 21269.89 419.84 43069.67 48037.20 2021-03-19 12:42:20.000 078 21269.87 419.84 43069.68 48037.16 2021-03-19 12:42:21.000 078 21269.87 419.86 43069.68 48037.17 2021-03-19 12:42:22.000 078 21269.81 419.85 43069.68 48037.21 2021-03-19 12:42:23.000 078 21269.79 419.88 43069.66 48037.13 2021-03-19 12:42:24.000 078 21269.75 419.85 43069.65 48037.11 2021-03-19 12:42:25.000 078 21269.65 419.87 43069.63 48037.14 2021-03-19 12:42:26.000 078 21269.60 419.89 43069.65 48037.11 2021-03-19 12:42:27.000 078 21269.55 419.93 43069.66 48037.09 2021-03-19 12:42:28.000 078 21269.51 419.95 43069.62 48037.04 2021-03-19 12:42:29.000 078 21269.49 419.97 43069.63 48037.02 2021-03-19 12:42:30.000 078 21269.44 420.01 43069.64 48036.99 2021-03-19 12:42:31.000 078 21269.42 420.05 43069.61 48036.95 2021-03-19 12:42:32.000 078 21269.45 420.09 43069.56 48036.96 2021-03-19 12:42:33.000 078 21269.46 420.13 43069.53 48036.90 2021-03-19 12:42:34.000 078 21269.47 420.17 43069.49 48036.90 2021-03-19 12:42:35.000 078 21269.46 420.21 43069.44 48036.88 2021-03-19 12:42:36.000 078 21269.48 420.20 43069.43 48036.84 2021-03-19 12:42:37.000 078 21269.51 420.25 43069.37 48036.84 2021-03-19 12:42:38.000 078 21269.57 420.24 43069.38 48036.76 2021-03-19 12:42:39.000 078 21269.60 420.24 43069.35 48036.80 2021-03-19 12:42:40.000 078 21269.64 420.21 43069.35 48036.77 2021-03-19 12:42:41.000 078 21269.62 420.24 43069.36 48036.82 2021-03-19 12:42:42.000 078 21269.66 420.23 43069.37 48036.80 2021-03-19 12:42:43.000 078 21269.67 420.21 43069.35 48036.82 2021-03-19 12:42:44.000 078 21269.63 420.23 43069.33 48036.80 2021-03-19 12:42:45.000 078 21269.62 420.21 43069.36 48036.78 2021-03-19 12:42:46.000 078 21269.60 420.21 43069.33 48036.77 2021-03-19 12:42:47.000 078 21269.56 420.21 43069.35 48036.77 2021-03-19 12:42:48.000 078 21269.53 420.23 43069.36 48036.78 2021-03-19 12:42:49.000 078 21269.49 420.23 43069.37 48036.78 2021-03-19 12:42:50.000 078 21269.48 420.23 43069.37 48036.72 2021-03-19 12:42:51.000 078 21269.47 420.24 43069.35 48036.77 2021-03-19 12:42:52.000 078 21269.47 420.25 43069.33 48036.71 2021-03-19 12:42:53.000 078 21269.45 420.24 43069.32 48036.72 2021-03-19 12:42:54.000 078 21269.42 420.24 43069.33 48036.69 2021-03-19 12:42:55.000 078 21269.42 420.25 43069.34 48036.71 2021-03-19 12:42:56.000 078 21269.43 420.23 43069.37 48036.69 2021-03-19 12:42:57.000 078 21269.46 420.22 43069.35 48036.74 2021-03-19 12:42:58.000 078 21269.48 420.22 43069.35 48036.71 2021-03-19 12:42:59.000 078 21269.48 420.23 43069.34 48036.73 2021-03-19 12:43:00.000 078 21269.47 420.27 43069.33 48036.70 2021-03-19 12:43:01.000 078 21269.45 420.28 43069.27 48036.69 2021-03-19 12:43:02.000 078 21269.43 420.31 43069.24 48036.65 2021-03-19 12:43:03.000 078 21269.43 420.33 43069.18 48036.58 2021-03-19 12:43:04.000 078 21269.39 420.34 43069.14 48036.58 2021-03-19 12:43:05.000 078 21269.40 420.31 43069.12 48036.54 2021-03-19 12:43:06.000 078 21269.39 420.34 43069.13 48036.46 2021-03-19 12:43:07.000 078 21269.38 420.40 43069.08 48036.48 2021-03-19 12:43:08.000 078 21269.39 420.41 43069.05 48036.46 2021-03-19 12:43:09.000 078 21269.38 420.43 43069.03 48036.37 2021-03-19 12:43:10.000 078 21269.33 420.44 43069.05 48036.39 2021-03-19 12:43:11.000 078 21269.32 420.42 43069.01 48036.32 2021-03-19 12:43:12.000 078 21269.33 420.44 43069.00 48036.33 2021-03-19 12:43:13.000 078 21269.32 420.42 43069.00 48036.33 2021-03-19 12:43:14.000 078 21269.31 420.42 43068.99 48036.36 2021-03-19 12:43:15.000 078 21269.30 420.45 43069.01 48036.32 2021-03-19 12:43:16.000 078 21269.28 420.51 43068.98 48036.35 2021-03-19 12:43:17.000 078 21269.31 420.54 43068.96 48036.31 2021-03-19 12:43:18.000 078 21269.33 420.56 43068.92 48036.32 2021-03-19 12:43:19.000 078 21269.37 420.54 43068.93 48036.29 2021-03-19 12:43:20.000 078 21269.42 420.55 43068.92 48036.30 2021-03-19 12:43:21.000 078 21269.43 420.58 43068.90 48036.26 2021-03-19 12:43:22.000 078 21269.42 420.58 43068.90 48036.29 2021-03-19 12:43:23.000 078 21269.45 420.51 43068.93 48036.33 2021-03-19 12:43:24.000 078 21269.50 420.47 43068.91 48036.34 2021-03-19 12:43:25.000 078 21269.52 420.42 43068.91 48036.38 2021-03-19 12:43:26.000 078 21269.55 420.40 43068.90 48036.38 2021-03-19 12:43:27.000 078 21269.51 420.39 43068.93 48036.35 2021-03-19 12:43:28.000 078 21269.49 420.36 43068.96 48036.40 2021-03-19 12:43:29.000 078 21269.48 420.33 43068.98 48036.44 2021-03-19 12:43:30.000 078 21269.53 420.28 43069.02 48036.41 2021-03-19 12:43:31.000 078 21269.53 420.24 43069.01 48036.48 2021-03-19 12:43:32.000 078 21269.52 420.20 43069.03 48036.46 2021-03-19 12:43:33.000 078 21269.51 420.17 43069.04 48036.48 2021-03-19 12:43:34.000 078 21269.52 420.15 43069.06 48036.47 2021-03-19 12:43:35.000 078 21269.51 420.12 43069.09 48036.52 2021-03-19 12:43:36.000 078 21269.51 420.09 43069.09 48036.51 2021-03-19 12:43:37.000 078 21269.54 420.07 43069.12 48036.54 2021-03-19 12:43:38.000 078 21269.56 420.04 43069.13 48036.55 2021-03-19 12:43:39.000 078 21269.54 420.05 43069.16 48036.55 2021-03-19 12:43:40.000 078 21269.56 420.03 43069.18 48036.61 2021-03-19 12:43:41.000 078 21269.60 420.02 43069.19 48036.60 2021-03-19 12:43:42.000 078 21269.60 419.99 43069.17 48036.60 2021-03-19 12:43:43.000 078 21269.57 419.98 43069.18 48036.59 2021-03-19 12:43:44.000 078 21269.60 419.94 43069.17 48036.66 2021-03-19 12:43:45.000 078 21269.61 419.89 43069.20 48036.62 2021-03-19 12:43:46.000 078 21269.59 419.88 43069.23 48036.68 2021-03-19 12:43:47.000 078 21269.56 419.93 43069.22 48036.64 2021-03-19 12:43:48.000 078 21269.57 419.89 43069.23 48036.64 2021-03-19 12:43:49.000 078 21269.53 419.89 43069.22 48036.64 2021-03-19 12:43:50.000 078 21269.51 419.91 43069.22 48036.62 2021-03-19 12:43:51.000 078 21269.54 419.91 43069.19 48036.61 2021-03-19 12:43:52.000 078 21269.54 419.91 43069.19 48036.60 2021-03-19 12:43:53.000 078 21269.50 419.92 43069.17 48036.64 2021-03-19 12:43:54.000 078 21269.52 419.91 43069.11 48036.58 2021-03-19 12:43:55.000 078 21269.52 419.93 43069.12 48036.57 2021-03-19 12:43:56.000 078 21269.50 419.90 43069.13 48036.55 2021-03-19 12:43:57.000 078 21269.54 419.87 43069.11 48036.57 2021-03-19 12:43:58.000 078 21269.55 419.84 43069.14 48036.57 2021-03-19 12:43:59.000 078 21269.57 419.82 43069.15 48036.52 2021-03-19 12:44:00.000 078 21269.61 419.74 43069.18 48036.58 2021-03-19 12:44:01.000 078 21269.59 419.66 43069.23 48036.62 2021-03-19 12:44:02.000 078 21269.57 419.64 43069.28 48036.67 2021-03-19 12:44:03.000 078 21269.58 419.61 43069.27 48036.69 2021-03-19 12:44:04.000 078 21269.54 419.64 43069.28 48036.71 2021-03-19 12:44:05.000 078 21269.53 419.66 43069.29 48036.71 2021-03-19 12:44:06.000 078 21269.53 419.71 43069.27 48036.67 2021-03-19 12:44:07.000 078 21269.54 419.71 43069.22 48036.64 2021-03-19 12:44:08.000 078 21269.55 419.66 43069.22 48036.65 2021-03-19 12:44:09.000 078 21269.55 419.61 43069.21 48036.58 2021-03-19 12:44:10.000 078 21269.58 419.57 43069.24 48036.68 2021-03-19 12:44:11.000 078 21269.62 419.50 43069.30 48036.62 2021-03-19 12:44:12.000 078 21269.61 419.46 43069.34 48036.70 2021-03-19 12:44:13.000 078 21269.62 419.42 43069.38 48036.77 2021-03-19 12:44:14.000 078 21269.62 419.41 43069.39 48036.74 2021-03-19 12:44:15.000 078 21269.65 419.43 43069.40 48036.84 2021-03-19 12:44:16.000 078 21269.68 419.42 43069.40 48036.83 2021-03-19 12:44:17.000 078 21269.69 419.41 43069.40 48036.82 2021-03-19 12:44:18.000 078 21269.69 419.38 43069.42 48036.78 2021-03-19 12:44:19.000 078 21269.69 419.35 43069.42 48036.86 2021-03-19 12:44:20.000 078 21269.70 419.34 43069.43 48036.82 2021-03-19 12:44:21.000 078 21269.71 419.34 43069.44 48036.88 2021-03-19 12:44:22.000 078 21269.69 419.34 43069.45 48036.88 2021-03-19 12:44:23.000 078 21269.69 419.33 43069.41 48036.89 2021-03-19 12:44:24.000 078 21269.74 419.32 43069.41 48036.85 2021-03-19 12:44:25.000 078 21269.75 419.32 43069.39 48036.91 2021-03-19 12:44:26.000 078 21269.74 419.28 43069.38 48036.89 2021-03-19 12:44:27.000 078 21269.71 419.24 43069.41 48036.88 2021-03-19 12:44:28.000 078 21269.70 419.18 43069.44 48036.90 2021-03-19 12:44:29.000 078 21269.69 419.10 43069.48 48036.89 2021-03-19 12:44:30.000 078 21269.66 419.09 43069.48 48036.87 2021-03-19 12:44:31.000 078 21269.66 419.04 43069.51 48036.90 2021-03-19 12:44:32.000 078 21269.64 419.00 43069.56 48036.96 2021-03-19 12:44:33.000 078 21269.64 418.97 43069.58 48036.97 2021-03-19 12:44:34.000 078 21269.69 418.96 43069.60 48037.03 2021-03-19 12:44:35.000 078 21269.72 418.98 43069.62 48037.01 2021-03-19 12:44:36.000 078 21269.73 418.99 43069.62 48037.02 2021-03-19 12:44:37.000 078 21269.71 419.02 43069.58 48037.05 2021-03-19 12:44:38.000 078 21269.70 419.01 43069.59 48037.02 2021-03-19 12:44:39.000 078 21269.70 419.00 43069.60 48037.06 2021-03-19 12:44:40.000 078 21269.70 418.96 43069.61 48037.04 2021-03-19 12:44:41.000 078 21269.67 418.97 43069.62 48036.98 2021-03-19 12:44:42.000 078 21269.66 418.97 43069.60 48037.09 2021-03-19 12:44:43.000 078 21269.65 418.95 43069.61 48037.04 2021-03-19 12:44:44.000 078 21269.65 418.95 43069.59 48037.05 2021-03-19 12:44:45.000 078 21269.68 418.94 43069.60 48037.02 2021-03-19 12:44:46.000 078 21269.69 418.94 43069.62 48037.09 2021-03-19 12:44:47.000 078 21269.71 418.93 43069.63 48037.00 2021-03-19 12:44:48.000 078 21269.72 418.93 43069.61 48037.05 2021-03-19 12:44:49.000 078 21269.74 418.91 43069.61 48037.06 2021-03-19 12:44:50.000 078 21269.75 418.91 43069.62 48037.08 2021-03-19 12:44:51.000 078 21269.82 418.89 43069.63 48037.04 2021-03-19 12:44:52.000 078 21269.86 418.88 43069.62 48037.13 2021-03-19 12:44:53.000 078 21269.87 418.85 43069.62 48037.13 2021-03-19 12:44:54.000 078 21269.88 418.83 43069.64 48037.18 2021-03-19 12:44:55.000 078 21269.95 418.82 43069.66 48037.17 2021-03-19 12:44:56.000 078 21269.98 418.79 43069.71 48037.17 2021-03-19 12:44:57.000 078 21270.00 418.75 43069.69 48037.20 2021-03-19 12:44:58.000 078 21270.01 418.72 43069.70 48037.26 2021-03-19 12:44:59.000 078 21270.01 418.74 43069.69 48037.26 2021-03-19 12:45:00.000 078 21270.03 418.68 43069.73 48037.26 2021-03-19 12:45:01.000 078 21270.02 418.61 43069.81 48037.31 2021-03-19 12:45:02.000 078 21270.03 418.57 43069.83 48037.34 2021-03-19 12:45:03.000 078 21270.04 418.52 43069.86 48037.37 2021-03-19 12:45:04.000 078 21270.06 418.49 43069.88 48037.35 2021-03-19 12:45:05.000 078 21270.05 418.46 43069.92 48037.38 2021-03-19 12:45:06.000 078 21270.06 418.43 43069.93 48037.41 2021-03-19 12:45:07.000 078 21270.05 418.39 43069.95 48037.47 2021-03-19 12:45:08.000 078 21270.06 418.37 43069.96 48037.45 2021-03-19 12:45:09.000 078 21270.06 418.36 43070.00 48037.55 2021-03-19 12:45:10.000 078 21270.07 418.31 43070.04 48037.54 2021-03-19 12:45:11.000 078 21270.06 418.28 43070.05 48037.54 2021-03-19 12:45:12.000 078 21270.05 418.25 43070.07 48037.55 2021-03-19 12:45:13.000 078 21270.02 418.18 43070.09 48037.56 2021-03-19 12:45:14.000 078 21269.98 418.17 43070.09 48037.55 2021-03-19 12:45:15.000 078 21270.02 418.13 43070.09 48037.58 2021-03-19 12:45:16.000 078 21270.02 418.14 43070.12 48037.63 2021-03-19 12:45:17.000 078 21270.03 418.15 43070.11 48037.63 2021-03-19 12:45:18.000 078 21270.01 418.14 43070.05 48037.58 2021-03-19 12:45:19.000 078 21270.04 418.14 43070.06 48037.61 2021-03-19 12:45:20.000 078 21270.04 418.14 43070.08 48037.59 2021-03-19 12:45:21.000 078 21270.02 418.11 43070.06 48037.59 2021-03-19 12:45:22.000 078 21270.04 418.10 43070.05 48037.56 2021-03-19 12:45:23.000 078 21270.03 418.10 43070.02 48037.54 2021-03-19 12:45:24.000 078 21270.01 418.10 43070.04 48037.55 2021-03-19 12:45:25.000 078 21270.02 418.05 43070.06 48037.55 2021-03-19 12:45:26.000 078 21270.01 418.02 43070.09 48037.51 2021-03-19 12:45:27.000 078 21270.01 418.04 43070.08 48037.59 2021-03-19 12:45:28.000 078 21270.02 418.05 43070.07 48037.56 2021-03-19 12:45:29.000 078 21270.01 418.03 43070.04 48037.57 2021-03-19 12:45:30.000 078 21270.00 418.06 43070.08 48037.54 2021-03-19 12:45:31.000 078 21269.97 418.07 43070.05 48037.56 2021-03-19 12:45:32.000 078 21269.94 418.07 43070.06 48037.52 2021-03-19 12:45:33.000 078 21269.92 418.08 43070.05 48037.49 2021-03-19 12:45:34.000 078 21269.90 418.09 43070.04 48037.48 2021-03-19 12:45:35.000 078 21269.90 418.07 43070.02 48037.53 2021-03-19 12:45:36.000 078 21269.90 418.03 43070.02 48037.47 2021-03-19 12:45:37.000 078 21269.87 417.99 43070.04 48037.50 2021-03-19 12:45:38.000 078 21269.87 417.97 43070.07 48037.50 2021-03-19 12:45:39.000 078 21269.86 417.95 43070.11 48037.53 2021-03-19 12:45:40.000 078 21269.87 417.95 43070.14 48037.53 2021-03-19 12:45:41.000 078 21269.87 417.97 43070.14 48037.55 2021-03-19 12:45:42.000 078 21269.87 417.98 43070.16 48037.51 2021-03-19 12:45:43.000 078 21269.86 417.98 43070.11 48037.59 2021-03-19 12:45:44.000 078 21269.86 417.98 43070.13 48037.53 2021-03-19 12:45:45.000 078 21269.84 417.99 43070.13 48037.53 2021-03-19 12:45:46.000 078 21269.81 418.02 43070.13 48037.55 2021-03-19 12:45:47.000 078 21269.80 418.03 43070.11 48037.57 2021-03-19 12:45:48.000 078 21269.79 418.05 43070.09 48037.52 2021-03-19 12:45:49.000 078 21269.81 418.04 43070.09 48037.53 2021-03-19 12:45:50.000 078 21269.80 418.07 43070.10 48037.53 2021-03-19 12:45:51.000 078 21269.77 418.11 43070.08 48037.52 2021-03-19 12:45:52.000 078 21269.77 418.16 43070.05 48037.40 2021-03-19 12:45:53.000 078 21269.72 418.18 43070.02 48037.43 2021-03-19 12:45:54.000 078 21269.69 418.17 43069.98 48037.42 2021-03-19 12:45:55.000 078 21269.63 418.14 43070.01 48037.38 2021-03-19 12:45:56.000 078 21269.61 418.13 43070.01 48037.35 2021-03-19 12:45:57.000 078 21269.58 418.12 43070.05 48037.37 2021-03-19 12:45:58.000 078 21269.57 418.13 43070.04 48037.39 2021-03-19 12:45:59.000 078 21269.57 418.17 43070.05 48037.38 2021-03-19 12:46:00.000 078 21269.54 418.14 43070.07 48037.37 2021-03-19 12:46:01.000 078 21269.51 418.16 43070.07 48037.32 2021-03-19 12:46:02.000 078 21269.53 418.18 43070.06 48037.32 2021-03-19 12:46:03.000 078 21269.51 418.19 43070.07 48037.31 2021-03-19 12:46:04.000 078 21269.47 418.20 43070.08 48037.35 2021-03-19 12:46:05.000 078 21269.48 418.23 43070.09 48037.31 2021-03-19 12:46:06.000 078 21269.43 418.29 43070.06 48037.37 2021-03-19 12:46:07.000 078 21269.38 418.37 43069.99 48037.26 2021-03-19 12:46:08.000 078 21269.36 418.42 43069.93 48037.28 2021-03-19 12:46:09.000 078 21269.35 418.47 43069.91 48037.19 2021-03-19 12:46:10.000 078 21269.31 418.48 43069.90 48037.16 2021-03-19 12:46:11.000 078 21269.28 418.54 43069.87 48037.06 2021-03-19 12:46:12.000 078 21269.25 418.61 43069.80 48037.11 2021-03-19 12:46:13.000 078 21269.20 418.74 43069.74 48037.00 2021-03-19 12:46:14.000 078 21269.17 418.85 43069.63 48036.93 2021-03-19 12:46:15.000 078 21269.11 418.90 43069.51 48036.79 2021-03-19 12:46:16.000 078 21269.07 418.91 43069.48 48036.77 2021-03-19 12:46:17.000 078 21269.06 418.90 43069.45 48036.63 2021-03-19 12:46:18.000 078 21269.07 418.87 43069.46 48036.69 2021-03-19 12:46:19.000 078 21269.06 418.86 43069.43 48036.58 2021-03-19 12:46:20.000 078 21268.97 418.97 43069.40 48036.62 2021-03-19 12:46:21.000 078 21268.96 419.08 43069.36 48036.57 2021-03-19 12:46:22.000 078 21268.97 419.17 43069.28 48036.47 2021-03-19 12:46:23.000 078 21268.97 419.22 43069.22 48036.43 2021-03-19 12:46:24.000 078 21268.97 419.23 43069.20 48036.38 2021-03-19 12:46:25.000 078 21268.97 419.26 43069.17 48036.34 2021-03-19 12:46:26.000 078 21268.96 419.30 43069.11 48036.28 2021-03-19 12:46:27.000 078 21268.99 419.32 43069.11 48036.27 2021-03-19 12:46:28.000 078 21269.02 419.33 43069.10 48036.25 2021-03-19 12:46:29.000 078 21269.00 419.34 43069.06 48036.28 2021-03-19 12:46:30.000 078 21269.00 419.32 43069.07 48036.23 2021-03-19 12:46:31.000 078 21269.02 419.33 43069.07 48036.21 2021-03-19 12:46:32.000 078 21269.05 419.35 43069.05 48036.23 2021-03-19 12:46:33.000 078 21269.02 419.36 43069.06 48036.28 2021-03-19 12:46:34.000 078 21269.03 419.36 43069.08 48036.21 2021-03-19 12:46:35.000 078 21269.04 419.38 43069.09 48036.38 2021-03-19 12:46:36.000 078 21269.04 419.38 43069.11 48036.18 2021-03-19 12:46:37.000 078 21269.01 419.38 43069.14 48036.38 2021-03-19 12:46:38.000 078 21269.02 419.36 43069.15 48036.42 2021-03-19 12:46:39.000 078 21269.03 419.39 43069.16 48036.33 2021-03-19 12:46:40.000 078 21269.01 419.40 43069.16 48036.29 2021-03-19 12:46:41.000 078 21269.00 419.46 43069.16 48036.26 2021-03-19 12:46:42.000 078 21269.00 419.50 43069.18 48036.25 2021-03-19 12:46:43.000 078 21269.04 419.53 43069.14 48036.35 2021-03-19 12:46:44.000 078 21269.04 419.50 43069.14 48036.24 2021-03-19 12:46:45.000 078 21269.03 419.49 43069.10 48036.30 2021-03-19 12:46:46.000 078 21269.04 419.48 43069.09 48036.28 2021-03-19 12:46:47.000 078 21269.05 419.48 43069.15 48036.29 2021-03-19 12:46:48.000 078 21269.10 419.51 43069.16 48036.29 2021-03-19 12:46:49.000 078 21269.05 419.51 43069.15 48036.35 2021-03-19 12:46:50.000 078 21269.03 419.53 43069.19 48036.33 2021-03-19 12:46:51.000 078 21269.01 419.51 43069.21 48036.31 2021-03-19 12:46:52.000 078 21269.02 419.50 43069.17 48036.30 2021-03-19 12:46:53.000 078 21269.03 419.50 43069.17 48036.30 2021-03-19 12:46:54.000 078 21269.03 419.44 43069.23 48036.31 2021-03-19 12:46:55.000 078 21269.00 419.45 43069.21 48036.36 2021-03-19 12:46:56.000 078 21268.95 419.47 43069.23 48036.34 2021-03-19 12:46:57.000 078 21268.94 419.46 43069.23 48036.35 2021-03-19 12:46:58.000 078 21268.94 419.47 43069.25 48036.27 2021-03-19 12:46:59.000 078 21268.92 419.49 43069.25 48036.37 2021-03-19 12:47:00.000 078 21268.91 419.43 43069.26 48036.34 2021-03-19 12:47:01.000 078 21268.90 419.39 43069.27 48036.34 2021-03-19 12:47:02.000 078 21268.90 419.34 43069.31 48036.50 2021-03-19 12:47:03.000 078 21268.92 419.29 43069.36 48036.35 2021-03-19 12:47:04.000 078 21268.93 419.23 43069.40 48036.40 2021-03-19 12:47:05.000 078 21268.96 419.17 43069.46 48036.46 2021-03-19 12:47:06.000 078 21268.98 419.11 43069.54 48036.58 2021-03-19 12:47:07.000 078 21269.01 419.12 43069.60 48036.58 2021-03-19 12:47:08.000 078 21268.99 419.14 43069.62 48036.65 2021-03-19 12:47:09.000 078 21268.98 419.17 43069.63 48036.80 2021-03-19 12:47:10.000 078 21268.97 419.20 43069.63 48036.58 2021-03-19 12:47:11.000 078 21268.93 419.25 43069.64 48036.71 2021-03-19 12:47:12.000 078 21268.93 419.27 43069.63 48036.59 2021-03-19 12:47:13.000 078 21268.96 419.27 43069.67 48036.77 2021-03-19 12:47:14.000 078 21268.95 419.28 43069.65 48036.68 2021-03-19 12:47:15.000 078 21268.95 419.30 43069.65 48036.78 2021-03-19 12:47:16.000 078 21268.97 419.31 43069.68 48036.60 2021-03-19 12:47:17.000 078 21268.99 419.31 43069.70 48036.73 2021-03-19 12:47:18.000 078 21268.97 419.29 43069.71 48036.63 2021-03-19 12:47:19.000 078 21268.94 419.28 43069.71 48036.73 2021-03-19 12:47:20.000 078 21268.94 419.28 43069.69 48036.71 2021-03-19 12:47:21.000 078 21268.90 419.29 43069.66 48036.76 2021-03-19 12:47:22.000 078 21268.87 419.30 43069.68 48036.68 2021-03-19 12:47:23.000 078 21268.87 419.29 43069.70 48036.74 2021-03-19 12:47:24.000 078 21268.89 419.25 43069.71 48036.66 2021-03-19 12:47:25.000 078 21268.89 419.24 43069.69 48036.68 2021-03-19 12:47:26.000 078 21268.93 419.23 43069.69 48036.67 2021-03-19 12:47:27.000 078 21268.92 419.23 43069.70 48036.68 2021-03-19 12:47:28.000 078 21268.91 419.23 43069.70 48036.68 2021-03-19 12:47:29.000 078 21268.91 419.19 43069.71 48036.66 2021-03-19 12:47:30.000 078 21268.89 419.19 43069.72 48036.72 2021-03-19 12:47:31.000 078 21268.86 419.20 43069.74 48036.77 2021-03-19 12:47:32.000 078 21268.85 419.20 43069.74 48036.67 2021-03-19 12:47:33.000 078 21268.85 419.19 43069.74 48036.69 2021-03-19 12:47:34.000 078 21268.85 419.22 43069.73 48036.68 2021-03-19 12:47:35.000 078 21268.84 419.23 43069.74 48036.66 2021-03-19 12:47:36.000 078 21268.86 419.23 43069.75 48036.71 2021-03-19 12:47:37.000 078 21268.83 419.25 43069.77 48036.69 2021-03-19 12:47:38.000 078 21268.80 419.24 43069.77 48036.67 2021-03-19 12:47:39.000 078 21268.78 419.22 43069.78 48036.76 2021-03-19 12:47:40.000 078 21268.74 419.25 43069.79 48036.67 2021-03-19 12:47:41.000 078 21268.71 419.25 43069.78 48036.69 2021-03-19 12:47:42.000 078 21268.71 419.25 43069.82 48036.68 2021-03-19 12:47:43.000 078 21268.67 419.27 43069.81 48036.70 2021-03-19 12:47:44.000 078 21268.65 419.34 43069.84 48036.66 2021-03-19 12:47:45.000 078 21268.65 419.35 43069.82 48036.69 2021-03-19 12:47:46.000 078 21268.62 419.37 43069.80 48036.67 2021-03-19 12:47:47.000 078 21268.64 419.36 43069.77 48036.69 2021-03-19 12:47:48.000 078 21268.62 419.39 43069.76 48036.63 2021-03-19 12:47:49.000 078 21268.59 419.41 43069.72 48036.62 2021-03-19 12:47:50.000 078 21268.61 419.39 43069.73 48036.63 2021-03-19 12:47:51.000 078 21268.58 419.42 43069.71 48036.60 2021-03-19 12:47:52.000 078 21268.61 419.40 43069.71 48036.55 2021-03-19 12:47:53.000 078 21268.60 419.39 43069.74 48036.63 2021-03-19 12:47:54.000 078 21268.57 419.42 43069.75 48036.60 2021-03-19 12:47:55.000 078 21268.53 419.42 43069.75 48036.66 2021-03-19 12:47:56.000 078 21268.55 419.40 43069.78 48036.63 2021-03-19 12:47:57.000 078 21268.60 419.40 43069.77 48036.67 2021-03-19 12:47:58.000 078 21268.58 419.39 43069.75 48036.63 2021-03-19 12:47:59.000 078 21268.55 419.38 43069.80 48036.69 2021-03-19 12:48:00.000 078 21268.55 419.36 43069.80 48036.61 2021-03-19 12:48:01.000 078 21268.54 419.44 43069.76 48036.69 2021-03-19 12:48:02.000 078 21268.55 419.48 43069.75 48036.64 2021-03-19 12:48:03.000 078 21268.57 419.46 43069.77 48036.65 2021-03-19 12:48:04.000 078 21268.59 419.49 43069.78 48036.63 2021-03-19 12:48:05.000 078 21268.62 419.48 43069.75 48036.67 2021-03-19 12:48:06.000 078 21268.61 419.49 43069.76 48036.67 2021-03-19 12:48:07.000 078 21268.64 419.52 43069.74 48036.67 2021-03-19 12:48:08.000 078 21268.66 419.50 43069.75 48036.67 2021-03-19 12:48:09.000 078 21268.68 419.49 43069.75 48036.70 2021-03-19 12:48:10.000 078 21268.67 419.49 43069.78 48036.73 2021-03-19 12:48:11.000 078 21268.64 419.49 43069.81 48036.73 2021-03-19 12:48:12.000 078 21268.66 419.49 43069.80 48036.70 2021-03-19 12:48:13.000 078 21268.71 419.48 43069.81 48036.73 2021-03-19 12:48:14.000 078 21268.71 419.48 43069.83 48036.72 2021-03-19 12:48:15.000 078 21268.69 419.47 43069.83 48036.78 2021-03-19 12:48:16.000 078 21268.73 419.48 43069.85 48036.76 2021-03-19 12:48:17.000 078 21268.80 419.48 43069.90 48036.77 2021-03-19 12:48:18.000 078 21268.80 419.48 43069.91 48036.79 2021-03-19 12:48:19.000 078 21268.82 419.51 43069.90 48036.77 2021-03-19 12:48:20.000 078 21268.82 419.52 43069.94 48036.75 2021-03-19 12:48:21.000 078 21268.82 419.54 43069.89 48036.77 2021-03-19 12:48:22.000 078 21268.85 419.55 43069.90 48036.81 2021-03-19 12:48:23.000 078 21268.85 419.55 43069.93 48036.82 2021-03-19 12:48:24.000 078 21268.87 419.56 43069.89 48036.84 2021-03-19 12:48:25.000 078 21268.89 419.57 43069.84 48036.83 2021-03-19 12:48:26.000 078 21268.92 419.60 43069.86 48036.88 2021-03-19 12:48:27.000 078 21268.96 419.59 43069.88 48036.85 2021-03-19 12:48:28.000 078 21268.99 419.59 43069.86 48036.87 2021-03-19 12:48:29.000 078 21269.00 419.56 43069.85 48036.83 2021-03-19 12:48:30.000 078 21269.00 419.55 43069.88 48036.87 2021-03-19 12:48:31.000 078 21269.01 419.52 43069.91 48036.81 2021-03-19 12:48:32.000 078 21268.97 419.48 43069.91 48036.88 2021-03-19 12:48:33.000 078 21268.97 419.48 43069.95 48036.85 2021-03-19 12:48:34.000 078 21268.94 419.48 43069.98 48036.89 2021-03-19 12:48:35.000 078 21268.94 419.48 43069.97 48036.88 2021-03-19 12:48:36.000 078 21268.95 419.51 43069.94 48036.89 2021-03-19 12:48:37.000 078 21268.92 419.56 43069.92 48036.86 2021-03-19 12:48:38.000 078 21268.94 419.52 43069.95 48036.83 2021-03-19 12:48:39.000 078 21268.95 419.54 43069.91 48036.87 2021-03-19 12:48:40.000 078 21268.96 419.54 43069.89 48036.82 2021-03-19 12:48:41.000 078 21268.96 419.51 43069.87 48036.90 2021-03-19 12:48:42.000 078 21268.91 419.47 43069.89 48036.87 2021-03-19 12:48:43.000 078 21268.93 419.44 43069.91 48036.83 2021-03-19 12:48:44.000 078 21268.91 419.44 43069.90 48036.85 2021-03-19 12:48:45.000 078 21268.90 419.43 43069.92 48036.93 2021-03-19 12:48:46.000 078 21268.87 419.42 43069.95 48036.82 2021-03-19 12:48:47.000 078 21268.89 419.42 43069.93 48036.87 2021-03-19 12:48:48.000 078 21268.89 419.42 43069.90 48036.81 2021-03-19 12:48:49.000 078 21268.91 419.36 43069.93 48036.95 2021-03-19 12:48:50.000 078 21268.90 419.32 43069.96 48036.85 2021-03-19 12:48:51.000 078 21268.86 419.35 43069.95 48036.89 2021-03-19 12:48:52.000 078 21268.82 419.39 43069.91 48036.92 2021-03-19 12:48:53.000 078 21268.76 419.40 43069.90 48036.89 2021-03-19 12:48:54.000 078 21268.71 419.43 43069.92 48036.88 2021-03-19 12:48:55.000 078 21268.70 419.44 43069.90 48036.86 2021-03-19 12:48:56.000 078 21268.72 419.42 43069.88 48036.82 2021-03-19 12:48:57.000 078 21268.77 419.37 43069.90 48036.83 2021-03-19 12:48:58.000 078 21268.78 419.37 43069.91 48036.87 2021-03-19 12:48:59.000 078 21268.76 419.40 43069.90 48036.77 2021-03-19 12:49:00.000 078 21268.73 419.41 43069.88 48036.87 2021-03-19 12:49:01.000 078 21268.74 419.42 43069.85 48036.89 2021-03-19 12:49:02.000 078 21268.73 419.39 43069.87 48036.76 2021-03-19 12:49:03.000 078 21268.68 419.39 43069.85 48036.79 2021-03-19 12:49:04.000 078 21268.68 419.44 43069.83 48036.74 2021-03-19 12:49:05.000 078 21268.68 419.45 43069.78 48036.71 2021-03-19 12:49:06.000 078 21268.66 419.44 43069.77 48036.70 2021-03-19 12:49:07.000 078 21268.64 419.41 43069.79 48036.74 2021-03-19 12:49:08.000 078 21268.64 419.40 43069.81 48036.68 2021-03-19 12:49:09.000 078 21268.59 419.40 43069.80 48036.69 2021-03-19 12:49:10.000 078 21268.58 419.44 43069.80 48036.66 2021-03-19 12:49:11.000 078 21268.55 419.45 43069.81 48036.67 2021-03-19 12:49:12.000 078 21268.52 419.49 43069.81 48036.64 2021-03-19 12:49:13.000 078 21268.47 419.54 43069.78 48036.61 2021-03-19 12:49:14.000 078 21268.45 419.55 43069.74 48036.55 2021-03-19 12:49:15.000 078 21268.37 419.54 43069.74 48036.49 2021-03-19 12:49:16.000 078 21268.32 419.52 43069.77 48036.51 2021-03-19 12:49:17.000 078 21268.30 419.55 43069.76 48036.52 2021-03-19 12:49:18.000 078 21268.24 419.60 43069.77 48036.49 2021-03-19 12:49:19.000 078 21268.21 419.65 43069.75 48036.44 2021-03-19 12:49:20.000 078 21268.22 419.68 43069.70 48036.59 2021-03-19 12:49:21.000 078 21268.18 419.75 43069.65 48036.35 2021-03-19 12:49:22.000 078 21268.17 419.78 43069.63 48036.52 2021-03-19 12:49:23.000 078 21268.17 419.79 43069.60 48036.25 2021-03-19 12:49:24.000 078 21268.15 419.83 43069.57 48036.42 2021-03-19 12:49:25.000 078 21268.14 419.81 43069.55 48036.27 2021-03-19 12:49:26.000 078 21268.13 419.81 43069.54 48036.21 2021-03-19 12:49:27.000 078 21268.08 419.82 43069.54 48036.21 2021-03-19 12:49:28.000 078 21268.07 419.85 43069.52 48036.26 2021-03-19 12:49:29.000 078 21268.03 419.92 43069.47 48036.18 2021-03-19 12:49:30.000 078 21267.95 420.02 43069.42 48036.17 2021-03-19 12:49:31.000 078 21267.90 420.09 43069.38 48036.10 2021-03-19 12:49:32.000 078 21267.91 420.13 43069.32 48036.17 2021-03-19 12:49:33.000 078 21267.88 420.11 43069.31 48035.87 2021-03-19 12:49:34.000 078 21267.85 420.07 43069.29 48035.86 2021-03-19 12:49:35.000 078 21267.82 420.05 43069.28 48035.92 2021-03-19 12:49:36.000 078 21267.81 420.03 43069.29 48035.88 2021-03-19 12:49:37.000 078 21267.82 420.05 43069.30 48035.94 2021-03-19 12:49:38.000 078 21267.83 420.09 43069.30 48035.86 2021-03-19 12:49:39.000 078 21267.81 420.11 43069.29 48035.86 2021-03-19 12:49:40.000 078 21267.75 420.21 43069.27 48035.90 2021-03-19 12:49:41.000 078 21267.69 420.36 43069.19 48035.88 2021-03-19 12:49:42.000 078 21267.67 420.44 43069.11 48035.79 2021-03-19 12:49:43.000 078 21267.62 420.48 43069.06 48035.63 2021-03-19 12:49:44.000 078 21267.61 420.51 43069.01 48035.55 2021-03-19 12:49:45.000 078 21267.62 420.53 43068.96 48035.55 2021-03-19 12:49:46.000 078 21267.63 420.54 43068.93 48035.51 2021-03-19 12:49:47.000 078 21267.64 420.58 43068.95 48035.50 2021-03-19 12:49:48.000 078 21267.65 420.58 43068.94 48035.59 2021-03-19 12:49:49.000 078 21267.65 420.58 43068.94 48035.57 2021-03-19 12:49:50.000 078 21267.62 420.61 43068.93 48035.57 2021-03-19 12:49:51.000 078 21267.63 420.64 43068.93 48035.42 2021-03-19 12:49:52.000 078 21267.63 420.66 43068.92 48035.55 2021-03-19 12:49:53.000 078 21267.66 420.69 43068.93 48035.49 2021-03-19 12:49:54.000 078 21267.67 420.69 43068.92 48035.42 2021-03-19 12:49:55.000 078 21267.67 420.72 43068.90 48035.44 2021-03-19 12:49:56.000 078 21267.64 420.78 43068.87 48035.45 2021-03-19 12:49:57.000 078 21267.62 420.79 43068.85 48035.48 2021-03-19 12:49:58.000 078 21267.63 420.80 43068.86 48035.46 2021-03-19 12:49:59.000 078 21267.63 420.81 43068.85 48035.37 2021-03-19 12:50:00.000 078 21267.62 420.81 43068.83 48035.45 2021-03-19 12:50:01.000 078 21267.61 420.81 43068.82 48035.40 2021-03-19 12:50:02.000 078 21267.59 420.80 43068.84 48035.42 2021-03-19 12:50:03.000 078 21267.57 420.78 43068.86 48035.52 2021-03-19 12:50:04.000 078 21267.61 420.78 43068.88 48035.32 2021-03-19 12:50:05.000 078 21267.57 420.78 43068.87 48035.58 2021-03-19 12:50:06.000 078 21267.56 420.76 43068.91 48035.50 2021-03-19 12:50:07.000 078 21267.53 420.78 43068.91 48035.47 2021-03-19 12:50:08.000 078 21267.51 420.77 43068.91 48035.47 2021-03-19 12:50:09.000 078 21267.50 420.75 43068.95 48035.42 2021-03-19 12:50:10.000 078 21267.53 420.72 43068.98 48035.59 2021-03-19 12:50:11.000 078 21267.56 420.67 43069.00 48035.49 2021-03-19 12:50:12.000 078 21267.57 420.66 43069.00 48035.57 2021-03-19 12:50:13.000 078 21267.56 420.66 43069.02 48035.39 2021-03-19 12:50:14.000 078 21267.55 420.62 43069.06 48035.55 2021-03-19 12:50:15.000 078 21267.54 420.58 43069.12 48035.56 2021-03-19 12:50:16.000 078 21267.54 420.54 43069.13 48035.74 2021-03-19 12:50:17.000 078 21267.58 420.47 43069.16 48035.65 2021-03-19 12:50:18.000 078 21267.56 420.46 43069.20 48035.74 2021-03-19 12:50:19.000 078 21267.50 420.44 43069.26 48035.66 2021-03-19 12:50:20.000 078 21267.48 420.43 43069.26 48035.69 2021-03-19 12:50:21.000 078 21267.46 420.44 43069.27 48035.76 2021-03-19 12:50:22.000 078 21267.44 420.47 43069.27 48035.87 2021-03-19 12:50:23.000 078 21267.45 420.51 43069.28 48035.70 2021-03-19 12:50:24.000 078 21267.46 420.56 43069.25 48035.65 2021-03-19 12:50:25.000 078 21267.46 420.58 43069.27 48035.72 2021-03-19 12:50:26.000 078 21267.49 420.55 43069.28 48035.72 2021-03-19 12:50:27.000 078 21267.54 420.51 43069.31 48035.76 2021-03-19 12:50:28.000 078 21267.57 420.46 43069.34 48035.84 2021-03-19 12:50:29.000 078 21267.61 420.47 43069.36 48035.86 2021-03-19 12:50:30.000 078 21267.62 420.50 43069.34 48035.84 2021-03-19 12:50:31.000 078 21267.62 420.60 43069.34 48035.94 2021-03-19 12:50:32.000 078 21267.61 420.68 43069.33 48035.87 2021-03-19 12:50:33.000 078 21267.59 420.72 43069.26 48035.89 2021-03-19 12:50:34.000 078 21267.59 420.67 43069.25 48035.70 2021-03-19 12:50:35.000 078 21267.59 420.66 43069.26 48035.82 2021-03-19 12:50:36.000 078 21267.58 420.65 43069.27 48035.73 2021-03-19 12:50:37.000 078 21267.61 420.60 43069.28 48035.80 2021-03-19 12:50:38.000 078 21267.65 420.60 43069.27 48035.83 2021-03-19 12:50:39.000 078 21267.66 420.58 43069.32 48035.88 2021-03-19 12:50:40.000 078 21267.67 420.54 43069.30 48035.75 2021-03-19 12:50:41.000 078 21267.67 420.52 43069.34 48035.84 2021-03-19 12:50:42.000 078 21267.64 420.53 43069.38 48035.89 2021-03-19 12:50:43.000 078 21267.62 420.53 43069.42 48035.86 2021-03-19 12:50:44.000 078 21267.58 420.54 43069.43 48035.91 2021-03-19 12:50:45.000 078 21267.60 420.54 43069.49 48036.02 2021-03-19 12:50:46.000 078 21267.63 420.56 43069.47 48035.88 2021-03-19 12:50:47.000 078 21267.59 420.55 43069.46 48036.03 2021-03-19 12:50:48.000 078 21267.60 420.55 43069.49 48035.99 2021-03-19 12:50:49.000 078 21267.57 420.52 43069.50 48035.85 2021-03-19 12:50:50.000 078 21267.58 420.53 43069.48 48036.05 2021-03-19 12:50:51.000 078 21267.60 420.54 43069.49 48035.89 2021-03-19 12:50:52.000 078 21267.64 420.51 43069.50 48035.95 2021-03-19 12:50:53.000 078 21267.61 420.53 43069.51 48035.95 2021-03-19 12:50:54.000 078 21267.60 420.55 43069.53 48036.14 2021-03-19 12:50:55.000 078 21267.59 420.56 43069.53 48035.94 2021-03-19 12:50:56.000 078 21267.57 420.55 43069.51 48035.96 2021-03-19 12:50:57.000 078 21267.58 420.55 43069.51 48035.96 2021-03-19 12:50:58.000 078 21267.56 420.56 43069.52 48036.00 2021-03-19 12:50:59.000 078 21267.57 420.56 43069.51 48036.02 2021-03-19 12:51:00.000 078 21267.60 420.58 43069.53 48035.99 2021-03-19 12:51:01.000 078 21267.59 420.59 43069.53 48035.97 2021-03-19 12:51:02.000 078 21267.58 420.58 43069.56 48036.05 2021-03-19 12:51:03.000 078 21267.59 420.58 43069.54 48035.94 2021-03-19 12:51:04.000 078 21267.60 420.57 43069.54 48035.98 2021-03-19 12:51:05.000 078 21267.60 420.55 43069.55 48036.08 2021-03-19 12:51:06.000 078 21267.58 420.56 43069.55 48036.07 2021-03-19 12:51:07.000 078 21267.55 420.57 43069.56 48035.95 2021-03-19 12:51:08.000 078 21267.50 420.56 43069.51 48035.99 2021-03-19 12:51:09.000 078 21267.48 420.56 43069.51 48035.99 2021-03-19 12:51:10.000 078 21267.50 420.55 43069.53 48036.00 2021-03-19 12:51:11.000 078 21267.48 420.54 43069.50 48035.90 2021-03-19 12:51:12.000 078 21267.47 420.52 43069.53 48035.90 2021-03-19 12:51:13.000 078 21267.49 420.49 43069.56 48035.96 2021-03-19 12:51:14.000 078 21267.50 420.48 43069.56 48036.07 2021-03-19 12:51:15.000 078 21267.51 420.46 43069.54 48035.89 2021-03-19 12:51:16.000 078 21267.47 420.41 43069.56 48035.95 2021-03-19 12:51:17.000 078 21267.42 420.40 43069.59 48036.00 2021-03-19 12:51:18.000 078 21267.43 420.39 43069.59 48036.00 2021-03-19 12:51:19.000 078 21267.44 420.40 43069.60 48036.03 2021-03-19 12:51:20.000 078 21267.47 420.43 43069.60 48036.06 2021-03-19 12:51:21.000 078 21267.48 420.44 43069.59 48036.05 2021-03-19 12:51:22.000 078 21267.51 420.46 43069.55 48035.99 2021-03-19 12:51:23.000 078 21267.52 420.46 43069.55 48036.02 2021-03-19 12:51:24.000 078 21267.50 420.43 43069.59 48036.00 2021-03-19 12:51:25.000 078 21267.52 420.40 43069.57 48036.00 2021-03-19 12:51:26.000 078 21267.53 420.36 43069.59 48036.05 2021-03-19 12:51:27.000 078 21267.58 420.34 43069.64 48036.00 2021-03-19 12:51:28.000 078 21267.60 420.28 43069.66 48036.11 2021-03-19 12:51:29.000 078 21267.63 420.25 43069.65 48036.08 2021-03-19 12:51:30.000 078 21267.65 420.25 43069.67 48036.18 2021-03-19 12:51:31.000 078 21267.66 420.26 43069.69 48036.12 2021-03-19 12:51:32.000 078 21267.70 420.22 43069.73 48036.23 2021-03-19 12:51:33.000 078 21267.68 420.18 43069.79 48036.24 2021-03-19 12:51:34.000 078 21267.71 420.16 43069.79 48036.30 2021-03-19 12:51:35.000 078 21267.70 420.19 43069.80 48036.24 2021-03-19 12:51:36.000 078 21267.75 420.23 43069.80 48036.46 2021-03-19 12:51:37.000 078 21267.77 420.19 43069.82 48036.43 2021-03-19 12:51:38.000 078 21267.77 420.18 43069.84 48036.42 2021-03-19 12:51:39.000 078 21267.78 420.17 43069.84 48036.44 2021-03-19 12:51:40.000 078 21267.80 420.15 43069.88 48036.27 2021-03-19 12:51:41.000 078 21267.83 420.13 43069.91 48036.53 2021-03-19 12:51:42.000 078 21267.84 420.09 43069.91 48036.46 2021-03-19 12:51:43.000 078 21267.87 420.10 43069.92 48036.46 2021-03-19 12:51:44.000 078 21267.87 420.10 43069.94 48036.41 2021-03-19 12:51:45.000 078 21267.88 420.08 43069.95 48036.48 2021-03-19 12:51:46.000 078 21267.91 420.05 43069.97 48036.46 2021-03-19 12:51:47.000 078 21267.90 420.06 43069.97 48036.52 2021-03-19 12:51:48.000 078 21267.94 420.05 43070.02 48036.51 2021-03-19 12:51:49.000 078 21267.95 420.07 43070.03 48036.55 2021-03-19 12:51:50.000 078 21267.94 420.07 43070.03 48036.50 2021-03-19 12:51:51.000 078 21267.96 420.05 43070.02 48036.56 2021-03-19 12:51:52.000 078 21267.99 420.04 43070.02 48036.56 2021-03-19 12:51:53.000 078 21268.01 420.04 43070.03 48036.60 2021-03-19 12:51:54.000 078 21268.01 420.04 43070.02 48036.64 2021-03-19 12:51:55.000 078 21268.00 420.02 43070.04 48036.61 2021-03-19 12:51:56.000 078 21268.01 419.96 43070.04 48036.73 2021-03-19 12:51:57.000 078 21267.98 419.97 43070.05 48036.57 2021-03-19 12:51:58.000 078 21268.02 419.98 43070.03 48036.64 2021-03-19 12:51:59.000 078 21268.04 419.96 43070.04 48036.72 2021-03-19 12:52:00.000 078 21268.10 419.94 43070.05 48036.64 2021-03-19 12:52:01.000 078 21268.10 419.92 43070.03 48036.72 2021-03-19 12:52:02.000 078 21268.04 419.94 43070.02 48036.59 2021-03-19 12:52:03.000 078 21268.03 419.96 43070.02 48036.71 2021-03-19 12:52:04.000 078 21268.08 419.97 43070.00 48036.62 2021-03-19 12:52:05.000 078 21268.10 419.98 43069.97 48036.67 2021-03-19 12:52:06.000 078 21268.12 419.98 43069.94 48036.77 2021-03-19 12:52:07.000 078 21268.13 419.95 43069.93 48036.54 2021-03-19 12:52:08.000 078 21268.12 419.94 43069.93 48036.65 2021-03-19 12:52:09.000 078 21268.10 419.90 43069.91 48036.56 2021-03-19 12:52:10.000 078 21268.11 419.86 43069.95 48036.70 2021-03-19 12:52:11.000 078 21268.10 419.83 43069.95 48036.58 2021-03-19 12:52:12.000 078 21268.10 419.81 43069.96 48036.70 2021-03-19 12:52:13.000 078 21268.07 419.82 43069.98 48036.69 2021-03-19 12:52:14.000 078 21268.06 419.81 43069.99 48036.68 2021-03-19 12:52:15.000 078 21268.09 419.80 43070.00 48036.54 2021-03-19 12:52:16.000 078 21268.05 419.82 43069.99 48036.61 2021-03-19 12:52:17.000 078 21268.08 419.82 43069.99 48036.58 2021-03-19 12:52:18.000 078 21268.09 419.84 43069.97 48036.64 2021-03-19 12:52:19.000 078 21268.07 419.89 43069.95 48036.70 2021-03-19 12:52:20.000 078 21268.08 419.89 43069.93 48036.56 2021-03-19 12:52:21.000 078 21268.08 419.91 43069.93 48036.71 2021-03-19 12:52:22.000 078 21268.07 419.91 43069.92 48036.55 2021-03-19 12:52:23.000 078 21268.07 419.90 43069.95 48036.63 2021-03-19 12:52:24.000 078 21268.06 419.90 43069.93 48036.53 2021-03-19 12:52:25.000 078 21268.07 419.91 43069.90 48036.56 2021-03-19 12:52:26.000 078 21268.06 419.92 43069.91 48036.56 2021-03-19 12:52:27.000 078 21268.04 419.93 43069.91 48036.53 2021-03-19 12:52:28.000 078 21268.01 419.95 43069.87 48036.54 2021-03-19 12:52:29.000 078 21268.04 419.98 43069.84 48036.51 2021-03-19 12:52:30.000 078 21268.02 420.01 43069.82 48036.53 2021-03-19 12:52:31.000 078 21268.00 420.04 43069.81 48036.47 2021-03-19 12:52:32.000 078 21268.00 420.06 43069.78 48036.47 2021-03-19 12:52:33.000 078 21267.99 420.09 43069.72 48036.37 2021-03-19 12:52:34.000 078 21267.96 420.07 43069.72 48036.35 2021-03-19 12:52:35.000 078 21267.94 420.06 43069.70 48036.35 2021-03-19 12:52:36.000 078 21267.95 420.04 43069.70 48036.27 2021-03-19 12:52:37.000 078 21267.94 419.99 43069.70 48036.29 2021-03-19 12:52:38.000 078 21267.93 420.01 43069.67 48036.30 2021-03-19 12:52:39.000 078 21267.94 420.01 43069.71 48036.39 2021-03-19 12:52:40.000 078 21267.95 420.01 43069.73 48036.26 2021-03-19 12:52:41.000 078 21267.95 420.03 43069.74 48036.34 2021-03-19 12:52:42.000 078 21267.93 420.04 43069.76 48036.30 2021-03-19 12:52:43.000 078 21267.91 420.04 43069.72 48036.29 2021-03-19 12:52:44.000 078 21267.83 420.17 43069.68 48036.33 2021-03-19 12:52:45.000 078 21267.79 420.33 43069.58 48036.31 2021-03-19 12:52:46.000 078 21267.75 420.44 43069.47 48036.10 2021-03-19 12:52:47.000 078 21267.72 420.50 43069.41 48036.12 2021-03-19 12:52:48.000 078 21267.74 420.50 43069.38 48036.12 2021-03-19 12:52:49.000 078 21267.71 420.53 43069.36 48035.97 2021-03-19 12:52:50.000 078 21267.73 420.51 43069.34 48035.93 2021-03-19 12:52:51.000 078 21267.73 420.49 43069.34 48035.95 2021-03-19 12:52:52.000 078 21267.73 420.50 43069.35 48035.98 2021-03-19 12:52:53.000 078 21267.76 420.47 43069.34 48035.91 2021-03-19 12:52:54.000 078 21267.75 420.45 43069.36 48035.96 2021-03-19 12:52:55.000 078 21267.72 420.49 43069.38 48035.84 2021-03-19 12:52:56.000 078 21267.75 420.45 43069.38 48035.96 2021-03-19 12:52:57.000 078 21267.77 420.46 43069.41 48036.02 2021-03-19 12:52:58.000 078 21267.77 420.41 43069.43 48036.08 2021-03-19 12:52:59.000 078 21267.76 420.36 43069.47 48036.07 2021-03-19 12:53:00.000 078 21267.77 420.33 43069.52 48036.11 2021-03-19 12:53:01.000 078 21267.79 420.30 43069.51 48036.02 2021-03-19 12:53:02.000 078 21267.81 420.26 43069.54 48036.13 2021-03-19 12:53:03.000 078 21267.81 420.26 43069.52 48036.21 2021-03-19 12:53:04.000 078 21267.85 420.24 43069.56 48036.06 2021-03-19 12:53:05.000 078 21267.85 420.22 43069.62 48036.27 2021-03-19 12:53:06.000 078 21267.86 420.18 43069.63 48036.18 2021-03-19 12:53:07.000 078 21267.85 420.16 43069.62 48036.12 2021-03-19 12:53:08.000 078 21267.89 420.12 43069.61 48036.17 2021-03-19 12:53:09.000 078 21267.91 420.09 43069.60 48036.30 2021-03-19 12:53:10.000 078 21267.95 420.04 43069.64 48036.36 2021-03-19 12:53:11.000 078 21267.99 419.99 43069.69 48036.39 2021-03-19 12:53:12.000 078 21268.03 419.94 43069.74 48036.23 2021-03-19 12:53:13.000 078 21268.06 419.88 43069.78 48036.54 2021-03-19 12:53:14.000 078 21268.07 419.92 43069.83 48036.48 2021-03-19 12:53:15.000 078 21268.04 419.99 43069.86 48036.56 2021-03-19 12:53:16.000 078 21267.99 420.04 43069.84 48036.40 2021-03-19 12:53:17.000 078 21267.99 420.08 43069.78 48036.45 2021-03-19 12:53:18.000 078 21267.99 420.04 43069.77 48036.43 2021-03-19 12:53:19.000 078 21268.00 420.00 43069.78 48036.38 2021-03-19 12:53:20.000 078 21267.99 419.98 43069.81 48036.41 2021-03-19 12:53:21.000 078 21267.98 420.06 43069.76 48036.38 2021-03-19 12:53:22.000 078 21267.93 420.13 43069.72 48036.58 2021-03-19 12:53:23.000 078 21267.92 420.16 43069.67 48036.33 2021-03-19 12:53:24.000 078 21267.88 420.18 43069.65 48036.34 2021-03-19 12:53:25.000 078 21267.85 420.17 43069.61 48036.35 2021-03-19 12:53:26.000 078 21267.91 420.12 43069.59 48036.30 2021-03-19 12:53:27.000 078 21267.97 420.10 43069.56 48036.26 2021-03-19 12:53:28.000 078 21267.98 420.08 43069.56 48036.30 2021-03-19 12:53:29.000 078 21267.99 420.02 43069.61 48036.28 2021-03-19 12:53:30.000 078 21267.99 419.98 43069.61 48036.26 2021-03-19 12:53:31.000 078 21267.99 419.87 43069.63 48036.25 2021-03-19 12:53:32.000 078 21268.02 419.83 43069.70 48036.40 2021-03-19 12:53:33.000 078 21268.04 419.84 43069.74 48036.46 2021-03-19 12:53:34.000 078 21268.02 419.84 43069.73 48036.45 2021-03-19 12:53:35.000 078 21268.02 419.85 43069.74 48036.40 2021-03-19 12:53:36.000 078 21268.01 419.89 43069.69 48036.45 2021-03-19 12:53:37.000 078 21267.98 419.93 43069.66 48036.44 2021-03-19 12:53:38.000 078 21267.97 419.93 43069.63 48036.38 2021-03-19 12:53:39.000 078 21267.97 419.92 43069.65 48036.35 2021-03-19 12:53:40.000 078 21267.97 419.92 43069.64 48036.34 2021-03-19 12:53:41.000 078 21267.98 419.94 43069.61 48036.38 2021-03-19 12:53:42.000 078 21268.00 419.94 43069.63 48036.34 2021-03-19 12:53:43.000 078 21267.99 419.94 43069.60 48036.33 2021-03-19 12:53:44.000 078 21268.03 419.91 43069.61 48036.35 2021-03-19 12:53:45.000 078 21268.06 419.86 43069.62 48036.38 2021-03-19 12:53:46.000 078 21268.06 419.78 43069.66 48036.39 2021-03-19 12:53:47.000 078 21268.06 419.78 43069.69 48036.39 2021-03-19 12:53:48.000 078 21268.06 419.78 43069.68 48036.40 2021-03-19 12:53:49.000 078 21268.07 419.74 43069.72 48036.45 2021-03-19 12:53:50.000 078 21268.08 419.73 43069.74 48036.45 2021-03-19 12:53:51.000 078 21268.15 419.68 43069.77 48036.39 2021-03-19 12:53:52.000 078 21268.19 419.65 43069.81 48036.46 2021-03-19 12:53:53.000 078 21268.18 419.66 43069.84 48036.61 2021-03-19 12:53:54.000 078 21268.22 419.65 43069.85 48036.65 2021-03-19 12:53:55.000 078 21268.22 419.67 43069.85 48036.54 2021-03-19 12:53:56.000 078 21268.31 419.66 43069.85 48036.65 2021-03-19 12:53:57.000 078 21268.30 419.66 43069.88 48036.62 2021-03-19 12:53:58.000 078 21268.30 419.65 43069.87 48036.59 2021-03-19 12:53:59.000 078 21268.34 419.63 43069.88 48036.72 2021-03-19 12:54:00.000 078 21268.31 419.63 43069.92 48036.69 2021-03-19 12:54:01.000 078 21268.31 419.61 43069.94 48036.68 2021-03-19 12:54:02.000 078 21268.36 419.61 43069.95 48036.68 2021-03-19 12:54:03.000 078 21268.34 419.58 43069.94 48036.63 2021-03-19 12:54:04.000 078 21268.35 419.55 43069.98 48036.78 2021-03-19 12:54:05.000 078 21268.33 419.54 43069.99 48036.76 2021-03-19 12:54:06.000 078 21268.29 419.54 43070.00 48036.76 2021-03-19 12:54:07.000 078 21268.30 419.53 43070.03 48036.77 2021-03-19 12:54:08.000 078 21268.34 419.50 43070.01 48036.72 2021-03-19 12:54:09.000 078 21268.38 419.51 43070.06 48036.80 2021-03-19 12:54:10.000 078 21268.37 419.51 43070.03 48036.71 2021-03-19 12:54:11.000 078 21268.36 419.53 43070.05 48036.73 2021-03-19 12:54:12.000 078 21268.39 419.52 43070.06 48036.77 2021-03-19 12:54:13.000 078 21268.39 419.53 43070.04 48036.75 2021-03-19 12:54:14.000 078 21268.40 419.52 43070.05 48036.79 2021-03-19 12:54:15.000 078 21268.44 419.52 43070.07 48036.77 2021-03-19 12:54:16.000 078 21268.42 419.53 43070.09 48036.79 2021-03-19 12:54:17.000 078 21268.45 419.50 43070.10 48036.79 2021-03-19 12:54:18.000 078 21268.48 419.49 43070.09 48036.84 2021-03-19 12:54:19.000 078 21268.49 419.47 43070.11 48036.86 2021-03-19 12:54:20.000 078 21268.48 419.46 43070.13 48037.01 2021-03-19 12:54:21.000 078 21268.48 419.45 43070.12 48036.97 2021-03-19 12:54:22.000 078 21268.47 419.43 43070.11 48036.81 2021-03-19 12:54:23.000 078 21268.52 419.43 43070.11 48037.05 2021-03-19 12:54:24.000 078 21268.49 419.46 43070.10 48036.89 2021-03-19 12:54:25.000 078 21268.49 419.49 43070.08 48036.81 2021-03-19 12:54:26.000 078 21268.51 419.52 43070.05 48037.06 2021-03-19 12:54:27.000 078 21268.46 419.54 43070.05 48036.90 2021-03-19 12:54:28.000 078 21268.49 419.53 43070.02 48036.76 2021-03-19 12:54:29.000 078 21268.50 419.53 43070.01 48036.96 2021-03-19 12:54:30.000 078 21268.48 419.54 43069.99 48036.74 2021-03-19 12:54:31.000 078 21268.48 419.55 43069.99 48037.00 2021-03-19 12:54:32.000 078 21268.51 419.53 43069.97 48036.78 2021-03-19 12:54:33.000 078 21268.48 419.52 43069.98 48036.85 2021-03-19 12:54:34.000 078 21268.50 419.50 43069.99 48036.74 2021-03-19 12:54:35.000 078 21268.49 419.51 43069.99 48036.74 2021-03-19 12:54:36.000 078 21268.46 419.49 43069.98 48036.79 2021-03-19 12:54:37.000 078 21268.46 419.49 43069.99 48036.80 2021-03-19 12:54:38.000 078 21268.44 419.45 43069.98 48036.79 2021-03-19 12:54:39.000 078 21268.46 419.41 43069.96 48036.83 2021-03-19 12:54:40.000 078 21268.46 419.39 43069.98 48036.73 2021-03-19 12:54:41.000 078 21268.44 419.41 43069.99 48036.85 2021-03-19 12:54:42.000 078 21268.41 419.37 43070.02 48036.74 2021-03-19 12:54:43.000 078 21268.45 419.33 43070.02 48036.93 2021-03-19 12:54:44.000 078 21268.48 419.31 43070.01 48036.93 2021-03-19 12:54:45.000 078 21268.48 419.28 43070.02 48036.89 2021-03-19 12:54:46.000 078 21268.45 419.28 43070.02 48036.91 2021-03-19 12:54:47.000 078 21268.44 419.26 43070.08 48036.89 2021-03-19 12:54:48.000 078 21268.43 419.22 43070.08 48036.93 2021-03-19 12:54:49.000 078 21268.48 419.19 43070.11 48036.93 2021-03-19 12:54:50.000 078 21268.48 419.16 43070.10 48036.96 2021-03-19 12:54:51.000 078 21268.45 419.14 43070.10 48036.97 2021-03-19 12:54:52.000 078 21268.44 419.14 43070.13 48036.97 2021-03-19 12:54:53.000 078 21268.43 419.11 43070.16 48037.00 2021-03-19 12:54:54.000 078 21268.43 419.10 43070.14 48036.98 2021-03-19 12:54:55.000 078 21268.44 419.13 43070.14 48036.98 2021-03-19 12:54:56.000 078 21268.41 419.14 43070.14 48037.01 2021-03-19 12:54:57.000 078 21268.35 419.13 43070.12 48036.93 2021-03-19 12:54:58.000 078 21268.34 419.11 43070.10 48036.97 2021-03-19 12:54:59.000 078 21268.36 419.11 43070.11 48036.93 2021-03-19 12:55:00.000 078 21268.35 419.10 43070.11 48036.94 2021-03-19 12:55:01.000 078 21268.35 419.10 43070.10 48036.95 2021-03-19 12:55:02.000 078 21268.37 419.08 43070.09 48036.93 2021-03-19 12:55:03.000 078 21268.38 419.08 43070.08 48036.88 2021-03-19 12:55:04.000 078 21268.40 419.09 43070.09 48036.92 2021-03-19 12:55:05.000 078 21268.41 419.07 43070.12 48036.97 2021-03-19 12:55:06.000 078 21268.43 419.09 43070.11 48036.93 2021-03-19 12:55:07.000 078 21268.42 419.09 43070.09 48036.89 2021-03-19 12:55:08.000 078 21268.44 419.07 43070.10 48036.94 2021-03-19 12:55:09.000 078 21268.43 419.08 43070.08 48036.90 2021-03-19 12:55:10.000 078 21268.44 419.08 43070.09 48036.93 2021-03-19 12:55:11.000 078 21268.47 419.06 43070.10 48036.96 2021-03-19 12:55:12.000 078 21268.50 419.08 43070.11 48036.94 2021-03-19 12:55:13.000 078 21268.53 419.08 43070.14 48036.97 2021-03-19 12:55:14.000 078 21268.55 419.06 43070.12 48036.99 2021-03-19 12:55:15.000 078 21268.56 419.06 43070.10 48036.99 2021-03-19 12:55:16.000 078 21268.59 419.05 43070.13 48037.00 2021-03-19 12:55:17.000 078 21268.60 419.05 43070.14 48036.97 2021-03-19 12:55:18.000 078 21268.58 419.03 43070.12 48037.03 2021-03-19 12:55:19.000 078 21268.58 419.04 43070.14 48037.00 2021-03-19 12:55:20.000 078 21268.60 419.03 43070.14 48037.04 2021-03-19 12:55:21.000 078 21268.61 418.95 43070.16 48037.01 2021-03-19 12:55:22.000 078 21268.56 418.90 43070.18 48036.96 2021-03-19 12:55:23.000 078 21268.55 418.85 43070.12 48037.02 2021-03-19 12:55:24.000 078 21268.58 418.80 43070.11 48037.03 2021-03-19 12:55:25.000 078 21268.62 418.77 43070.12 48037.01 2021-03-19 12:55:26.000 078 21268.62 418.73 43070.10 48036.97 2021-03-19 12:55:27.000 078 21268.61 418.67 43070.09 48037.04 2021-03-19 12:55:28.000 078 21268.62 418.61 43070.11 48037.01 2021-03-19 12:55:29.000 078 21268.67 418.60 43070.13 48036.95 2021-03-19 12:55:30.000 078 21268.70 418.61 43070.13 48037.07 2021-03-19 12:55:31.000 078 21268.73 418.58 43070.14 48037.11 2021-03-19 12:55:32.000 078 21268.73 418.57 43070.17 48037.11 2021-03-19 12:55:33.000 078 21268.68 418.57 43070.19 48037.10 2021-03-19 12:55:34.000 078 21268.66 418.55 43070.22 48037.13 2021-03-19 12:55:35.000 078 21268.65 418.52 43070.25 48037.15 2021-03-19 12:55:36.000 078 21268.62 418.51 43070.31 48037.19 2021-03-19 12:55:37.000 078 21268.58 418.52 43070.34 48037.13 2021-03-19 12:55:38.000 078 21268.55 418.53 43070.34 48037.19 2021-03-19 12:55:39.000 078 21268.55 418.54 43070.37 48037.24 2021-03-19 12:55:40.000 078 21268.58 418.56 43070.33 48037.19 2021-03-19 12:55:41.000 078 21268.64 418.61 43070.31 48037.17 2021-03-19 12:55:42.000 078 21268.65 418.62 43070.32 48037.24 2021-03-19 12:55:43.000 078 21268.64 418.64 43070.29 48037.24 2021-03-19 12:55:44.000 078 21268.66 418.65 43070.25 48037.16 2021-03-19 12:55:45.000 078 21268.65 418.62 43070.24 48037.19 2021-03-19 12:55:46.000 078 21268.65 418.61 43070.26 48037.16 2021-03-19 12:55:47.000 078 21268.64 418.61 43070.24 48037.20 2021-03-19 12:55:48.000 078 21268.67 418.61 43070.23 48037.14 2021-03-19 12:55:49.000 078 21268.69 418.64 43070.21 48037.19 2021-03-19 12:55:50.000 078 21268.72 418.62 43070.20 48037.14 2021-03-19 12:55:51.000 078 21268.73 418.62 43070.20 48037.18 2021-03-19 12:55:52.000 078 21268.70 418.62 43070.19 48037.09 2021-03-19 12:55:53.000 078 21268.70 418.61 43070.19 48037.05 2021-03-19 12:55:54.000 078 21268.73 418.62 43070.19 48037.11 2021-03-19 12:55:55.000 078 21268.74 418.64 43070.19 48037.17 2021-03-19 12:55:56.000 078 21268.75 418.64 43070.20 48037.07 2021-03-19 12:55:57.000 078 21268.80 418.63 43070.20 48037.15 2021-03-19 12:55:58.000 078 21268.78 418.63 43070.17 48037.15 2021-03-19 12:55:59.000 078 21268.81 418.59 43070.16 48037.17 2021-03-19 12:56:00.000 078 21268.80 418.59 43070.16 48037.14 2021-03-19 12:56:01.000 078 21268.78 418.59 43070.17 48037.12 2021-03-19 12:56:02.000 078 21268.80 418.61 43070.14 48037.13 2021-03-19 12:56:03.000 078 21268.81 418.59 43070.12 48037.00 2021-03-19 12:56:04.000 078 21268.77 418.55 43070.12 48037.14 2021-03-19 12:56:05.000 078 21268.78 418.55 43070.08 48037.06 2021-03-19 12:56:06.000 078 21268.75 418.54 43070.08 48036.97 2021-03-19 12:56:07.000 078 21268.73 418.54 43070.09 48037.10 2021-03-19 12:56:08.000 078 21268.69 418.52 43070.09 48037.03 2021-03-19 12:56:09.000 078 21268.70 418.48 43070.13 48037.04 2021-03-19 12:56:10.000 078 21268.70 418.47 43070.13 48037.06 2021-03-19 12:56:11.000 078 21268.71 418.44 43070.14 48036.97 2021-03-19 12:56:12.000 078 21268.70 418.41 43070.18 48037.11 2021-03-19 12:56:13.000 078 21268.73 418.36 43070.20 48037.12 2021-03-19 12:56:14.000 078 21268.74 418.31 43070.22 48037.15 2021-03-19 12:56:15.000 078 21268.73 418.29 43070.22 48037.15 2021-03-19 12:56:16.000 078 21268.74 418.33 43070.26 48037.17 2021-03-19 12:56:17.000 078 21268.78 418.28 43070.30 48037.21 2021-03-19 12:56:18.000 078 21268.76 418.27 43070.27 48037.23 2021-03-19 12:56:19.000 078 21268.76 418.26 43070.24 48037.23 2021-03-19 12:56:20.000 078 21268.75 418.26 43070.25 48037.19 2021-03-19 12:56:21.000 078 21268.76 418.24 43070.26 48037.25 2021-03-19 12:56:22.000 078 21268.77 418.25 43070.26 48037.26 2021-03-19 12:56:23.000 078 21268.80 418.21 43070.31 48037.20 2021-03-19 12:56:24.000 078 21268.79 418.21 43070.34 48037.29 2021-03-19 12:56:25.000 078 21268.80 418.22 43070.34 48037.27 2021-03-19 12:56:26.000 078 21268.81 418.19 43070.32 48037.30 2021-03-19 12:56:27.000 078 21268.83 418.21 43070.34 48037.25 2021-03-19 12:56:28.000 078 21268.78 418.24 43070.34 48037.25 2021-03-19 12:56:29.000 078 21268.76 418.30 43070.30 48037.29 2021-03-19 12:56:30.000 078 21268.77 418.31 43070.30 48037.22 2021-03-19 12:56:31.000 078 21268.77 418.28 43070.31 48037.14 2021-03-19 12:56:32.000 078 21268.75 418.25 43070.29 48037.24 2021-03-19 12:56:33.000 078 21268.73 418.23 43070.25 48037.18 2021-03-19 12:56:34.000 078 21268.69 418.25 43070.26 48037.20 2021-03-19 12:56:35.000 078 21268.72 418.21 43070.30 48037.19 2021-03-19 12:56:36.000 078 21268.70 418.18 43070.29 48037.19 2021-03-19 12:56:37.000 078 21268.66 418.16 43070.26 48037.15 2021-03-19 12:56:38.000 078 21268.65 418.14 43070.28 48037.22 2021-03-19 12:56:39.000 078 21268.67 418.11 43070.28 48037.17 2021-03-19 12:56:40.000 078 21268.70 418.11 43070.30 48037.22 2021-03-19 12:56:41.000 078 21268.73 418.15 43070.28 48037.20 2021-03-19 12:56:42.000 078 21268.73 418.14 43070.30 48037.24 2021-03-19 12:56:43.000 078 21268.75 418.13 43070.29 48037.22 2021-03-19 12:56:44.000 078 21268.76 418.17 43070.29 48037.20 2021-03-19 12:56:45.000 078 21268.74 418.20 43070.30 48037.13 2021-03-19 12:56:46.000 078 21268.73 418.17 43070.25 48037.23 2021-03-19 12:56:47.000 078 21268.71 418.19 43070.26 48037.18 2021-03-19 12:56:48.000 078 21268.70 418.25 43070.20 48037.20 2021-03-19 12:56:49.000 078 21268.68 418.37 43070.16 48037.12 2021-03-19 12:56:50.000 078 21268.69 418.43 43070.11 48037.13 2021-03-19 12:56:51.000 078 21268.69 418.46 43070.06 48037.01 2021-03-19 12:56:52.000 078 21268.67 418.47 43070.04 48037.02 2021-03-19 12:56:53.000 078 21268.70 418.48 43070.02 48036.95 2021-03-19 12:56:54.000 078 21268.69 418.49 43070.00 48037.00 2021-03-19 12:56:55.000 078 21268.70 418.51 43069.98 48036.95 2021-03-19 12:56:56.000 078 21268.71 418.54 43069.99 48036.95 2021-03-19 12:56:57.000 078 21268.72 418.56 43069.97 48036.93 2021-03-19 12:56:58.000 078 21268.71 418.57 43069.94 48036.89 2021-03-19 12:56:59.000 078 21268.70 418.55 43069.95 48036.92 2021-03-19 12:57:00.000 078 21268.65 418.61 43069.92 48036.91 2021-03-19 12:57:01.000 078 21268.66 418.65 43069.91 48036.82 2021-03-19 12:57:02.000 078 21268.64 418.63 43069.95 48036.81 2021-03-19 12:57:03.000 078 21268.65 418.59 43069.95 48036.87 2021-03-19 12:57:04.000 078 21268.65 418.57 43069.97 48036.87 2021-03-19 12:57:05.000 078 21268.67 418.56 43069.95 48036.84 2021-03-19 12:57:06.000 078 21268.68 418.54 43069.95 48036.87 2021-03-19 12:57:07.000 078 21268.70 418.53 43070.00 48036.90 2021-03-19 12:57:08.000 078 21268.63 418.52 43070.02 48036.90 2021-03-19 12:57:09.000 078 21268.64 418.52 43070.06 48036.92 2021-03-19 12:57:10.000 078 21268.68 418.53 43070.07 48036.93 2021-03-19 12:57:11.000 078 21268.66 418.56 43070.04 48036.97 2021-03-19 12:57:12.000 078 21268.62 418.61 43070.03 48036.96 2021-03-19 12:57:13.000 078 21268.58 418.63 43069.98 48036.92 2021-03-19 12:57:14.000 078 21268.60 418.64 43069.99 48036.90 2021-03-19 12:57:15.000 078 21268.62 418.59 43070.00 48036.89 2021-03-19 12:57:16.000 078 21268.63 418.57 43070.03 48036.89 2021-03-19 12:57:17.000 078 21268.64 418.59 43070.00 48036.93 2021-03-19 12:57:18.000 078 21268.66 418.61 43069.99 48036.94 2021-03-19 12:57:19.000 078 21268.64 418.65 43069.99 48036.93 2021-03-19 12:57:20.000 078 21268.64 418.65 43069.95 48036.92 2021-03-19 12:57:21.000 078 21268.64 418.65 43069.92 48036.90 2021-03-19 12:57:22.000 078 21268.63 418.66 43069.94 48036.88 2021-03-19 12:57:23.000 078 21268.62 418.64 43069.93 48036.86 2021-03-19 12:57:24.000 078 21268.62 418.66 43069.92 48036.85 2021-03-19 12:57:25.000 078 21268.62 418.65 43069.94 48036.84 2021-03-19 12:57:26.000 078 21268.63 418.63 43069.95 48036.86 2021-03-19 12:57:27.000 078 21268.60 418.66 43069.95 48036.82 2021-03-19 12:57:28.000 078 21268.61 418.67 43069.93 48036.87 2021-03-19 12:57:29.000 078 21268.57 418.69 43069.88 48036.78 2021-03-19 12:57:30.000 078 21268.54 418.71 43069.84 48036.75 2021-03-19 12:57:31.000 078 21268.52 418.72 43069.85 48036.75 2021-03-19 12:57:32.000 078 21268.49 418.74 43069.86 48036.72 2021-03-19 12:57:33.000 078 21268.49 418.68 43069.86 48036.67 2021-03-19 12:57:34.000 078 21268.49 418.64 43069.87 48036.75 2021-03-19 12:57:35.000 078 21268.49 418.63 43069.87 48036.70 2021-03-19 12:57:36.000 078 21268.47 418.62 43069.89 48036.72 2021-03-19 12:57:37.000 078 21268.45 418.61 43069.88 48036.72 2021-03-19 12:57:38.000 078 21268.48 418.62 43069.92 48036.75 2021-03-19 12:57:39.000 078 21268.47 418.63 43069.92 48036.75 2021-03-19 12:57:40.000 078 21268.42 418.65 43069.90 48036.73 2021-03-19 12:57:41.000 078 21268.40 418.67 43069.86 48036.67 2021-03-19 12:57:42.000 078 21268.36 418.70 43069.89 48036.74 2021-03-19 12:57:43.000 078 21268.33 418.71 43069.88 48036.67 2021-03-19 12:57:44.000 078 21268.37 418.72 43069.89 48036.69 2021-03-19 12:57:45.000 078 21268.35 418.76 43069.85 48036.65 2021-03-19 12:57:46.000 078 21268.30 418.81 43069.88 48036.69 2021-03-19 12:57:47.000 078 21268.27 418.83 43069.80 48036.59 2021-03-19 12:57:48.000 078 21268.24 418.84 43069.77 48036.61 2021-03-19 12:57:49.000 078 21268.27 418.84 43069.77 48036.53 2021-03-19 12:57:50.000 078 21268.25 418.85 43069.76 48036.54 2021-03-19 12:57:51.000 078 21268.21 418.85 43069.77 48036.54 2021-03-19 12:57:52.000 078 21268.23 418.83 43069.80 48036.54 2021-03-19 12:57:53.000 078 21268.24 418.87 43069.81 48036.52 2021-03-19 12:57:54.000 078 21268.23 418.90 43069.80 48036.59 2021-03-19 12:57:55.000 078 21268.23 418.91 43069.78 48036.55 2021-03-19 12:57:56.000 078 21268.21 418.89 43069.78 48036.54 2021-03-19 12:57:57.000 078 21268.21 418.91 43069.79 48036.58 2021-03-19 12:57:58.000 078 21268.18 419.03 43069.75 48036.54 2021-03-19 12:57:59.000 078 21268.14 419.21 43069.72 48036.55 2021-03-19 12:58:00.000 078 21268.14 419.32 43069.62 48036.44 2021-03-19 12:58:01.000 078 21268.11 419.38 43069.54 48036.37 2021-03-19 12:58:02.000 078 21268.10 419.39 43069.51 48036.31 2021-03-19 12:58:03.000 078 21268.12 419.41 43069.46 48036.20 2021-03-19 12:58:04.000 078 21268.08 419.42 43069.42 48036.20 2021-03-19 12:58:05.000 078 21268.12 419.38 43069.42 48036.17 2021-03-19 12:58:06.000 078 21268.13 419.37 43069.43 48036.22 2021-03-19 12:58:07.000 078 21268.14 419.37 43069.45 48036.21 2021-03-19 12:58:08.000 078 21268.14 419.37 43069.46 48036.19 2021-03-19 12:58:09.000 078 21268.12 419.38 43069.49 48036.23 2021-03-19 12:58:10.000 078 21268.13 419.40 43069.49 48036.21 2021-03-19 12:58:11.000 078 21268.16 419.44 43069.47 48036.24 2021-03-19 12:58:12.000 078 21268.18 419.47 43069.47 48036.22 2021-03-19 12:58:13.000 078 21268.21 419.50 43069.39 48036.26 2021-03-19 12:58:14.000 078 21268.23 419.49 43069.37 48036.20 2021-03-19 12:58:15.000 078 21268.21 419.50 43069.41 48036.19 2021-03-19 12:58:16.000 078 21268.19 419.49 43069.42 48036.16 2021-03-19 12:58:17.000 078 21268.20 419.45 43069.42 48036.19 2021-03-19 12:58:18.000 078 21268.20 419.37 43069.43 48036.24 2021-03-19 12:58:19.000 078 21268.20 419.36 43069.47 48036.22 2021-03-19 12:58:20.000 078 21268.23 419.30 43069.48 48036.26 2021-03-19 12:58:21.000 078 21268.29 419.25 43069.54 48036.30 2021-03-19 12:58:22.000 078 21268.32 419.22 43069.58 48036.32 2021-03-19 12:58:23.000 078 21268.33 419.22 43069.63 48036.41 2021-03-19 12:58:24.000 078 21268.35 419.21 43069.59 48036.38 2021-03-19 12:58:25.000 078 21268.36 419.22 43069.60 48036.44 2021-03-19 12:58:26.000 078 21268.33 419.27 43069.59 48036.49 2021-03-19 12:58:27.000 078 21268.27 419.29 43069.55 48036.43 2021-03-19 12:58:28.000 078 21268.28 419.29 43069.54 48036.36 2021-03-19 12:58:29.000 078 21268.28 419.23 43069.56 48036.40 2021-03-19 12:58:30.000 078 21268.21 419.20 43069.60 48036.34 2021-03-19 12:58:31.000 078 21268.21 419.14 43069.61 48036.35 2021-03-19 12:58:32.000 078 21268.22 419.10 43069.60 48036.45 2021-03-19 12:58:33.000 078 21268.22 419.06 43069.67 48036.39 2021-03-19 12:58:34.000 078 21268.27 419.05 43069.76 48036.49 2021-03-19 12:58:35.000 078 21268.26 419.08 43069.77 48036.46 2021-03-19 12:58:36.000 078 21268.24 419.07 43069.77 48036.51 2021-03-19 12:58:37.000 078 21268.26 419.07 43069.79 48036.50 2021-03-19 12:58:38.000 078 21268.25 419.08 43069.79 48036.52 2021-03-19 12:58:39.000 078 21268.23 419.09 43069.77 48036.53 2021-03-19 12:58:40.000 078 21268.24 419.11 43069.80 48036.49 2021-03-19 12:58:41.000 078 21268.28 419.10 43069.77 48036.48 2021-03-19 12:58:42.000 078 21268.29 419.09 43069.76 48036.51 2021-03-19 12:58:43.000 078 21268.31 419.10 43069.76 48036.52 2021-03-19 12:58:44.000 078 21268.30 419.13 43069.76 48036.48 2021-03-19 12:58:45.000 078 21268.29 419.13 43069.75 48036.52 2021-03-19 12:58:46.000 078 21268.31 419.13 43069.74 48036.52 2021-03-19 12:58:47.000 078 21268.28 419.13 43069.74 48036.52 2021-03-19 12:58:48.000 078 21268.27 419.15 43069.73 48036.50 2021-03-19 12:58:49.000 078 21268.23 419.16 43069.74 48036.50 2021-03-19 12:58:50.000 078 21268.24 419.11 43069.78 48036.44 2021-03-19 12:58:51.000 078 21268.30 419.07 43069.81 48036.49 2021-03-19 12:58:52.000 078 21268.29 419.06 43069.83 48036.57 2021-03-19 12:58:53.000 078 21268.28 419.05 43069.85 48036.58 2021-03-19 12:58:54.000 078 21268.29 419.04 43069.86 48036.61 2021-03-19 12:58:55.000 078 21268.26 419.01 43069.89 48036.64 2021-03-19 12:58:56.000 078 21268.26 419.00 43069.91 48036.61 2021-03-19 12:58:57.000 078 21268.27 418.98 43069.89 48036.60 2021-03-19 12:58:58.000 078 21268.26 418.96 43069.91 48036.63 2021-03-19 12:58:59.000 078 21268.28 418.96 43069.93 48036.66 2021-03-19 12:59:00.000 078 21268.28 419.00 43069.95 48036.62 2021-03-19 12:59:01.000 078 21268.28 419.02 43069.93 48036.67 2021-03-19 12:59:02.000 078 21268.30 419.01 43069.95 48036.65 2021-03-19 12:59:03.000 078 21268.29 419.02 43069.94 48036.64 2021-03-19 12:59:04.000 078 21268.26 419.03 43069.92 48036.58 2021-03-19 12:59:05.000 078 21268.24 419.03 43069.93 48036.67 2021-03-19 12:59:06.000 078 21268.21 419.04 43069.91 48036.59 2021-03-19 12:59:07.000 078 21268.22 419.04 43069.91 48036.64 2021-03-19 12:59:08.000 078 21268.18 419.03 43069.94 48036.63 2021-03-19 12:59:09.000 078 21268.13 419.04 43069.96 48036.60 2021-03-19 12:59:10.000 078 21268.15 419.04 43069.96 48036.61 2021-03-19 12:59:11.000 078 21268.14 419.05 43069.98 48036.64 2021-03-19 12:59:12.000 078 21268.13 419.04 43069.98 48036.64 2021-03-19 12:59:13.000 078 21268.09 419.04 43070.00 48036.61 2021-03-19 12:59:14.000 078 21268.10 419.05 43070.00 48036.62 2021-03-19 12:59:15.000 078 21268.07 419.07 43069.99 48036.62 2021-03-19 12:59:16.000 078 21268.07 419.04 43069.98 48036.62 2021-03-19 12:59:17.000 078 21268.04 419.04 43069.97 48036.55 2021-03-19 12:59:18.000 078 21268.03 419.06 43069.97 48036.61 2021-03-19 12:59:19.000 078 21268.00 419.04 43069.98 48036.56 2021-03-19 12:59:20.000 078 21268.01 419.03 43069.96 48036.61 2021-03-19 12:59:21.000 078 21267.98 419.02 43069.95 48036.55 2021-03-19 12:59:22.000 078 21267.98 419.03 43069.98 48036.52 2021-03-19 12:59:23.000 078 21267.96 419.03 43069.96 48036.54 2021-03-19 12:59:24.000 078 21267.94 419.04 43069.94 48036.54 2021-03-19 12:59:25.000 078 21268.00 419.06 43069.93 48036.51 2021-03-19 12:59:26.000 078 21267.96 419.05 43069.98 48036.59 2021-03-19 12:59:27.000 078 21267.96 419.05 43069.99 48036.56 2021-03-19 12:59:28.000 078 21267.98 419.06 43069.99 48036.59 2021-03-19 12:59:29.000 078 21268.00 419.04 43069.99 48036.57 2021-03-19 12:59:30.000 078 21267.98 419.05 43069.98 48036.62 2021-03-19 12:59:31.000 078 21267.99 419.05 43069.99 48036.59 2021-03-19 12:59:32.000 078 21268.02 419.05 43069.99 48036.57 2021-03-19 12:59:33.000 078 21268.03 419.03 43070.00 48036.62 2021-03-19 12:59:34.000 078 21268.04 419.03 43070.01 48036.61 2021-03-19 12:59:35.000 078 21268.04 419.01 43069.99 48036.59 2021-03-19 12:59:36.000 078 21267.98 419.02 43070.01 48036.61 2021-03-19 12:59:37.000 078 21267.98 419.01 43070.05 48036.61 2021-03-19 12:59:38.000 078 21267.98 418.98 43070.09 48036.66 2021-03-19 12:59:39.000 078 21268.00 418.95 43070.09 48036.69 2021-03-19 12:59:40.000 078 21267.98 418.92 43070.15 48036.75 2021-03-19 12:59:41.000 078 21268.00 418.87 43070.17 48036.70 2021-03-19 12:59:42.000 078 21268.03 418.86 43070.19 48036.80 2021-03-19 12:59:43.000 078 21267.99 418.82 43070.23 48036.78 2021-03-19 12:59:44.000 078 21268.04 418.80 43070.21 48036.89 2021-03-19 12:59:45.000 078 21268.06 418.73 43070.24 48036.87 2021-03-19 12:59:46.000 078 21268.05 418.67 43070.34 48036.92 2021-03-19 12:59:47.000 078 21268.03 418.65 43070.38 48036.91 2021-03-19 12:59:48.000 078 21268.01 418.67 43070.43 48036.98 2021-03-19 12:59:49.000 078 21267.99 418.70 43070.45 48036.95 2021-03-19 12:59:50.000 078 21268.00 418.74 43070.39 48037.02 2021-03-19 12:59:51.000 078 21268.04 418.74 43070.35 48036.98 2021-03-19 12:59:52.000 078 21268.04 418.75 43070.36 48036.97 2021-03-19 12:59:53.000 078 21268.06 418.74 43070.31 48036.94 2021-03-19 12:59:54.000 078 21268.04 418.78 43070.29 48036.92 2021-03-19 12:59:55.000 078 21268.02 418.77 43070.29 48036.87 2021-03-19 12:59:56.000 078 21268.02 418.76 43070.26 48036.90 2021-03-19 12:59:57.000 078 21268.03 418.73 43070.25 48036.87 2021-03-19 12:59:58.000 078 21268.02 418.75 43070.23 48036.88 2021-03-19 12:59:59.000 078 21268.04 418.74 43070.24 48036.84 2021-03-19 13:00:00.000 078 21268.05 418.74 43070.23 48036.85 2021-03-19 13:00:01.000 078 21268.07 418.73 43070.22 48036.85 2021-03-19 13:00:02.000 078 21268.06 418.71 43070.23 48036.82 2021-03-19 13:00:03.000 078 21268.05 418.70 43070.24 48036.87 2021-03-19 13:00:04.000 078 21268.05 418.68 43070.25 48036.82 2021-03-19 13:00:05.000 078 21268.02 418.67 43070.24 48036.86 2021-03-19 13:00:06.000 078 21268.00 418.70 43070.23 48036.81 2021-03-19 13:00:07.000 078 21267.98 418.71 43070.26 48036.84 2021-03-19 13:00:08.000 078 21268.02 418.71 43070.22 48036.83 2021-03-19 13:00:09.000 078 21268.04 418.71 43070.20 48036.77 2021-03-19 13:00:10.000 078 21268.03 418.69 43070.16 48036.81 2021-03-19 13:00:11.000 078 21268.00 418.68 43070.18 48036.82 2021-03-19 13:00:12.000 078 21267.98 418.70 43070.19 48036.75 2021-03-19 13:00:13.000 078 21267.97 418.75 43070.16 48036.75 2021-03-19 13:00:14.000 078 21267.93 418.77 43070.13 48036.74 2021-03-19 13:00:15.000 078 21267.89 418.76 43070.09 48036.65 2021-03-19 13:00:16.000 078 21267.94 418.73 43070.05 48036.68 2021-03-19 13:00:17.000 078 21267.90 418.72 43070.04 48036.63 2021-03-19 13:00:18.000 078 21267.88 418.67 43070.06 48036.63 2021-03-19 13:00:19.000 078 21267.87 418.62 43070.04 48036.63 2021-03-19 13:00:20.000 078 21267.90 418.59 43070.04 48036.65 2021-03-19 13:00:21.000 078 21267.87 418.62 43070.05 48036.65 2021-03-19 13:00:22.000 078 21267.86 418.62 43070.05 48036.61 2021-03-19 13:00:23.000 078 21267.86 418.60 43070.03 48036.63 2021-03-19 13:00:24.000 078 21267.85 418.62 43070.01 48036.59 2021-03-19 13:00:25.000 078 21267.86 418.62 43070.03 48036.61 2021-03-19 13:00:26.000 078 21267.85 418.62 43070.05 48036.59 2021-03-19 13:00:27.000 078 21267.85 418.64 43070.03 48036.64 2021-03-19 13:00:28.000 078 21267.90 418.64 43070.02 48036.58 2021-03-19 13:00:29.000 078 21267.90 418.59 43070.02 48036.58 2021-03-19 13:00:30.000 078 21267.89 418.56 43070.06 48036.62 2021-03-19 13:00:31.000 078 21267.89 418.54 43070.05 48036.61 2021-03-19 13:00:32.000 078 21267.91 418.54 43070.06 48036.60 2021-03-19 13:00:33.000 078 21267.90 418.52 43070.06 48036.67 2021-03-19 13:00:34.000 078 21267.90 418.51 43070.09 48036.62 2021-03-19 13:00:35.000 078 21267.90 418.51 43070.06 48036.62 2021-03-19 13:00:36.000 078 21267.90 418.51 43070.06 48036.63 2021-03-19 13:00:37.000 078 21267.92 418.47 43070.07 48036.63 2021-03-19 13:00:38.000 078 21267.90 418.46 43070.03 48036.65 2021-03-19 13:00:39.000 078 21267.89 418.46 43070.05 48036.60 2021-03-19 13:00:40.000 078 21267.88 418.44 43070.04 48036.62 2021-03-19 13:00:41.000 078 21267.89 418.45 43070.04 48036.59 2021-03-19 13:00:42.000 078 21267.88 418.43 43070.08 48036.65 2021-03-19 13:00:43.000 078 21267.89 418.42 43070.09 48036.63 2021-03-19 13:00:44.000 078 21267.87 418.48 43070.11 48036.61 2021-03-19 13:00:45.000 078 21267.83 418.52 43070.08 48036.63 2021-03-19 13:00:46.000 078 21267.80 418.50 43070.08 48036.59 2021-03-19 13:00:47.000 078 21267.79 418.54 43070.06 48036.62 2021-03-19 13:00:48.000 078 21267.79 418.60 43070.04 48036.54 2021-03-19 13:00:49.000 078 21267.77 418.65 43070.03 48036.58 2021-03-19 13:00:50.000 078 21267.78 418.67 43069.96 48036.51 2021-03-19 13:00:51.000 078 21267.79 418.68 43069.95 48036.48 2021-03-19 13:00:52.000 078 21267.79 418.71 43069.94 48036.45 2021-03-19 13:00:53.000 078 21267.79 418.75 43069.92 48036.44 2021-03-19 13:00:54.000 078 21267.74 418.80 43069.88 48036.41 2021-03-19 13:00:55.000 078 21267.74 418.85 43069.82 48036.38 2021-03-19 13:00:56.000 078 21267.71 418.85 43069.82 48036.35 2021-03-19 13:00:57.000 078 21267.73 418.81 43069.81 48036.31 2021-03-19 13:00:58.000 078 21267.74 418.78 43069.78 48036.30 2021-03-19 13:00:59.000 078 21267.77 418.77 43069.79 48036.29 2021-03-19 13:01:00.000 078 21267.77 418.76 43069.80 48036.32 2021-03-19 13:01:01.000 078 21267.78 418.75 43069.80 48036.30 2021-03-19 13:01:02.000 078 21267.80 418.73 43069.77 48036.34 2021-03-19 13:01:03.000 078 21267.79 418.69 43069.79 48036.32 2021-03-19 13:01:04.000 078 21267.82 418.67 43069.81 48036.35 2021-03-19 13:01:05.000 078 21267.83 418.66 43069.84 48036.36 2021-03-19 13:01:06.000 078 21267.82 418.64 43069.85 48036.43 2021-03-19 13:01:07.000 078 21267.85 418.63 43069.90 48036.42 2021-03-19 13:01:08.000 078 21267.87 418.61 43069.94 48036.45 2021-03-19 13:01:09.000 078 21267.83 418.56 43069.95 48036.45 2021-03-19 13:01:10.000 078 21267.86 418.53 43070.00 48036.52 2021-03-19 13:01:11.000 078 21267.84 418.50 43070.00 48036.51 2021-03-19 13:01:12.000 078 21267.83 418.44 43070.02 48036.56 2021-03-19 13:01:13.000 078 21267.81 418.45 43070.03 48036.57 2021-03-19 13:01:14.000 078 21267.79 418.48 43070.05 48036.61 2021-03-19 13:01:15.000 078 21267.77 418.50 43070.06 48036.58 2021-03-19 13:01:16.000 078 21267.78 418.46 43070.06 48036.62 2021-03-19 13:01:17.000 078 21267.77 418.43 43070.09 48036.58 2021-03-19 13:01:18.000 078 21267.77 418.39 43070.11 48036.61 2021-03-19 13:01:19.000 078 21267.77 418.41 43070.11 48036.62 2021-03-19 13:01:20.000 078 21267.79 418.41 43070.10 48036.64 2021-03-19 13:01:21.000 078 21267.83 418.38 43070.11 48036.64 2021-03-19 13:01:22.000 078 21267.81 418.34 43070.14 48036.65 2021-03-19 13:01:23.000 078 21267.78 418.31 43070.12 48036.66 2021-03-19 13:01:24.000 078 21267.78 418.32 43070.15 48036.69 2021-03-19 13:01:25.000 078 21267.78 418.34 43070.18 48036.68 2021-03-19 13:01:26.000 078 21267.81 418.31 43070.15 48036.72 2021-03-19 13:01:27.000 078 21267.78 418.31 43070.17 48036.69 2021-03-19 13:01:28.000 078 21267.77 418.28 43070.20 48036.72 2021-03-19 13:01:29.000 078 21267.79 418.28 43070.22 48036.73 2021-03-19 13:01:30.000 078 21267.77 418.28 43070.23 48036.73 2021-03-19 13:01:31.000 078 21267.75 418.31 43070.19 48036.74 2021-03-19 13:01:32.000 078 21267.71 418.31 43070.18 48036.74 2021-03-19 13:01:33.000 078 21267.66 418.34 43070.17 48036.71 2021-03-19 13:01:34.000 078 21267.65 418.37 43070.16 48036.66 2021-03-19 13:01:35.000 078 21267.67 418.41 43070.15 48036.67 2021-03-19 13:01:36.000 078 21267.63 418.42 43070.10 48036.60 2021-03-19 13:01:37.000 078 21267.60 418.43 43070.11 48036.57 2021-03-19 13:01:38.000 078 21267.61 418.48 43070.10 48036.56 2021-03-19 13:01:39.000 078 21267.58 418.53 43070.06 48036.54 2021-03-19 13:01:40.000 078 21267.59 418.55 43070.02 48036.48 2021-03-19 13:01:41.000 078 21267.58 418.63 43069.99 48036.46 2021-03-19 13:01:42.000 078 21267.57 418.76 43069.94 48036.44 2021-03-19 13:01:43.000 078 21267.56 418.93 43069.86 48036.37 2021-03-19 13:01:44.000 078 21267.53 419.01 43069.76 48036.31 2021-03-19 13:01:45.000 078 21267.53 419.02 43069.66 48036.20 2021-03-19 13:01:46.000 078 21267.50 419.00 43069.63 48036.15 2021-03-19 13:01:47.000 078 21267.52 418.98 43069.60 48036.11 2021-03-19 13:01:48.000 078 21267.54 418.99 43069.60 48036.09 2021-03-19 13:01:49.000 078 21267.54 418.97 43069.62 48036.11 2021-03-19 13:01:50.000 078 21267.57 418.94 43069.63 48036.11 2021-03-19 13:01:51.000 078 21267.57 418.93 43069.64 48036.14 2021-03-19 13:01:52.000 078 21267.55 418.91 43069.66 48036.16 2021-03-19 13:01:53.000 078 21267.59 418.86 43069.69 48036.15 2021-03-19 13:01:54.000 078 21267.65 418.84 43069.70 48036.20 2021-03-19 13:01:55.000 078 21267.67 418.80 43069.71 48036.23 2021-03-19 13:01:56.000 078 21267.70 418.76 43069.74 48036.28 2021-03-19 13:01:57.000 078 21267.72 418.71 43069.80 48036.33 2021-03-19 13:01:58.000 078 21267.75 418.69 43069.85 48036.40 2021-03-19 13:01:59.000 078 21267.77 418.69 43069.87 48036.42 2021-03-19 13:02:00.000 078 21267.77 418.65 43069.89 48036.45 2021-03-19 13:02:01.000 078 21267.79 418.63 43069.94 48036.49 2021-03-19 13:02:02.000 078 21267.81 418.62 43069.96 48036.51 2021-03-19 13:02:03.000 078 21267.81 418.59 43069.99 48036.52 2021-03-19 13:02:04.000 078 21267.81 418.58 43069.97 48036.55 2021-03-19 13:02:05.000 078 21267.83 418.56 43070.02 48036.58 2021-03-19 13:02:06.000 078 21267.88 418.54 43070.00 48036.60 2021-03-19 13:02:07.000 078 21267.90 418.52 43070.06 48036.59 2021-03-19 13:02:08.000 078 21267.92 418.51 43070.09 48036.66 2021-03-19 13:02:09.000 078 21267.98 418.48 43070.13 48036.68 2021-03-19 13:02:10.000 078 21268.03 418.44 43070.16 48036.72 2021-03-19 13:02:11.000 078 21268.00 418.42 43070.17 48036.78 2021-03-19 13:02:12.000 078 21267.96 418.36 43070.18 48036.81 2021-03-19 13:02:13.000 078 21267.94 418.34 43070.22 48036.83 2021-03-19 13:02:14.000 078 21267.92 418.30 43070.26 48036.81 2021-03-19 13:02:15.000 078 21267.92 418.28 43070.28 48036.84 2021-03-19 13:02:16.000 078 21267.88 418.30 43070.31 48036.88 2021-03-19 13:02:17.000 078 21267.88 418.28 43070.31 48036.86 2021-03-19 13:02:18.000 078 21267.87 418.25 43070.34 48036.88 2021-03-19 13:02:19.000 078 21267.80 418.21 43070.38 48036.89 2021-03-19 13:02:20.000 078 21267.77 418.16 43070.41 48036.91 2021-03-19 13:02:21.000 078 21267.75 418.12 43070.42 48036.94 2021-03-19 13:02:22.000 078 21267.73 418.09 43070.47 48036.97 2021-03-19 13:02:23.000 078 21267.77 418.08 43070.52 48036.95 2021-03-19 13:02:24.000 078 21267.81 418.07 43070.52 48037.00 2021-03-19 13:02:25.000 078 21267.83 418.10 43070.50 48036.98 2021-03-19 13:02:26.000 078 21267.83 418.08 43070.49 48037.01 2021-03-19 13:02:27.000 078 21267.87 418.06 43070.49 48036.95 2021-03-19 13:02:28.000 078 21267.88 418.05 43070.54 48037.05 2021-03-19 13:02:29.000 078 21267.86 418.03 43070.53 48037.03 2021-03-19 13:02:30.000 078 21267.85 418.03 43070.57 48037.07 2021-03-19 13:02:31.000 078 21267.86 418.01 43070.58 48037.07 2021-03-19 13:02:32.000 078 21267.89 417.97 43070.59 48037.10 2021-03-19 13:02:33.000 078 21267.92 417.94 43070.62 48037.11 2021-03-19 13:02:34.000 078 21267.94 417.95 43070.63 48037.16 2021-03-19 13:02:35.000 078 21267.93 417.98 43070.61 48037.13 2021-03-19 13:02:36.000 078 21267.94 418.00 43070.57 48037.17 2021-03-19 13:02:37.000 078 21267.94 418.04 43070.58 48037.13 2021-03-19 13:02:38.000 078 21267.93 418.05 43070.54 48037.13 2021-03-19 13:02:39.000 078 21267.93 418.09 43070.52 48037.11 2021-03-19 13:02:40.000 078 21267.94 418.12 43070.50 48037.11 2021-03-19 13:02:41.000 078 21267.94 418.13 43070.48 48037.06 2021-03-19 13:02:42.000 078 21267.90 418.10 43070.46 48037.02 2021-03-19 13:02:43.000 078 21267.93 418.05 43070.51 48037.05 2021-03-19 13:02:44.000 078 21267.96 418.05 43070.51 48037.08 2021-03-19 13:02:45.000 078 21267.93 418.07 43070.48 48037.02 2021-03-19 13:02:46.000 078 21267.92 418.09 43070.50 48037.09 2021-03-19 13:02:47.000 078 21267.92 418.06 43070.53 48037.08 2021-03-19 13:02:48.000 078 21267.91 418.06 43070.54 48037.09 2021-03-19 13:02:49.000 078 21267.88 418.06 43070.55 48037.09 2021-03-19 13:02:50.000 078 21267.91 418.04 43070.54 48037.11 2021-03-19 13:02:51.000 078 21267.93 418.04 43070.57 48037.14 2021-03-19 13:02:52.000 078 21267.91 418.04 43070.59 48037.13 2021-03-19 13:02:53.000 078 21267.92 418.05 43070.60 48037.16 2021-03-19 13:02:54.000 078 21267.90 418.03 43070.58 48037.17 2021-03-19 13:02:55.000 078 21267.90 418.04 43070.63 48037.15 2021-03-19 13:02:56.000 078 21267.91 418.05 43070.64 48037.18 2021-03-19 13:02:57.000 078 21267.88 418.05 43070.63 48037.15 2021-03-19 13:02:58.000 078 21267.87 418.09 43070.64 48037.13 2021-03-19 13:02:59.000 078 21267.86 418.15 43070.57 48037.17 2021-03-19 13:03:00.000 078 21267.85 418.15 43070.56 48037.09 2021-03-19 13:03:01.000 078 21267.84 418.16 43070.55 48037.11 2021-03-19 13:03:02.000 078 21267.85 418.16 43070.51 48037.09 2021-03-19 13:03:03.000 078 21267.86 418.14 43070.50 48037.06 2021-03-19 13:03:04.000 078 21267.83 418.14 43070.48 48037.06 2021-03-19 13:03:05.000 078 21267.85 418.13 43070.49 48037.07 2021-03-19 13:03:06.000 078 21267.85 418.12 43070.51 48037.09 2021-03-19 13:03:07.000 078 21267.82 418.13 43070.51 48037.03 2021-03-19 13:03:08.000 078 21267.79 418.15 43070.50 48037.05 2021-03-19 13:03:09.000 078 21267.72 418.12 43070.49 48037.00 2021-03-19 13:03:10.000 078 21267.69 418.08 43070.45 48036.96 2021-03-19 13:03:11.000 078 21267.68 418.04 43070.41 48036.94 2021-03-19 13:03:12.000 078 21267.65 418.00 43070.41 48036.90 2021-03-19 13:03:13.000 078 21267.63 417.98 43070.37 48036.87 2021-03-19 13:03:14.000 078 21267.60 418.00 43070.35 48036.86 2021-03-19 13:03:15.000 078 21267.61 417.95 43070.32 48036.79 2021-03-19 13:03:16.000 078 21267.61 417.93 43070.32 48036.75 2021-03-19 13:03:17.000 078 21267.61 417.95 43070.34 48036.78 2021-03-19 13:03:18.000 078 21267.61 417.96 43070.26 48036.76 2021-03-19 13:03:19.000 078 21267.61 417.94 43070.22 48036.69 2021-03-19 13:03:20.000 078 21267.60 417.97 43070.25 48036.71 2021-03-19 13:03:21.000 078 21267.62 417.99 43070.24 48036.67 2021-03-19 13:03:22.000 078 21267.57 418.01 43070.18 48036.68 2021-03-19 13:03:23.000 078 21267.56 418.06 43070.17 48036.67 2021-03-19 13:03:24.000 078 21267.52 418.11 43070.16 48036.64 2021-03-19 13:03:25.000 078 21267.54 418.09 43070.15 48036.60 2021-03-19 13:03:26.000 078 21267.55 418.05 43070.14 48036.59 2021-03-19 13:03:27.000 078 21267.57 418.05 43070.15 48036.58 2021-03-19 13:03:28.000 078 21267.59 418.03 43070.16 48036.57 2021-03-19 13:03:29.000 078 21267.59 417.99 43070.16 48036.60 2021-03-19 13:03:30.000 078 21267.60 417.97 43070.17 48036.61 2021-03-19 13:03:31.000 078 21267.56 417.97 43070.19 48036.62 2021-03-19 13:03:32.000 078 21267.57 417.98 43070.21 48036.65 2021-03-19 13:03:33.000 078 21267.53 417.98 43070.23 48036.65 2021-03-19 13:03:34.000 078 21267.52 417.98 43070.24 48036.67 2021-03-19 13:03:35.000 078 21267.50 418.02 43070.21 48036.63 2021-03-19 13:03:36.000 078 21267.42 418.04 43070.23 48036.64 2021-03-19 13:03:37.000 078 21267.43 418.08 43070.20 48036.61 2021-03-19 13:03:38.000 078 21267.42 418.13 43070.16 48036.60 2021-03-19 13:03:39.000 078 21267.42 418.15 43070.17 48036.54 2021-03-19 13:03:40.000 078 21267.42 418.15 43070.17 48036.57 2021-03-19 13:03:41.000 078 21267.39 418.17 43070.15 48036.52 2021-03-19 13:03:42.000 078 21267.38 418.16 43070.12 48036.53 2021-03-19 13:03:43.000 078 21267.40 418.12 43070.11 48036.51 2021-03-19 13:03:44.000 078 21267.40 418.12 43070.11 48036.52 2021-03-19 13:03:45.000 078 21267.43 418.12 43070.10 48036.51 2021-03-19 13:03:46.000 078 21267.41 418.13 43070.10 48036.52 2021-03-19 13:03:47.000 078 21267.40 418.13 43070.07 48036.48 2021-03-19 13:03:48.000 078 21267.37 418.15 43070.11 48036.48 2021-03-19 13:03:49.000 078 21267.38 418.15 43070.12 48036.50 2021-03-19 13:03:50.000 078 21267.37 418.20 43070.08 48036.48 2021-03-19 13:03:51.000 078 21267.38 418.23 43070.10 48036.48 2021-03-19 13:03:52.000 078 21267.36 418.32 43070.06 48036.46 2021-03-19 13:03:53.000 078 21267.36 418.36 43070.10 48036.47 2021-03-19 13:03:54.000 078 21267.37 418.40 43070.06 48036.46 2021-03-19 13:03:55.000 078 21267.37 418.41 43070.03 48036.42 2021-03-19 13:03:56.000 078 21267.34 418.46 43070.00 48036.46 2021-03-19 13:03:57.000 078 21267.35 418.46 43069.98 48036.37 2021-03-19 13:03:58.000 078 21267.31 418.47 43070.00 48036.40 2021-03-19 13:03:59.000 078 21267.32 418.47 43070.04 48036.40 2021-03-19 13:04:00.000 078 21267.29 418.45 43070.01 48036.44 2021-03-19 13:04:01.000 078 21267.30 418.45 43070.05 48036.39 2021-03-19 13:04:02.000 078 21267.29 418.46 43070.06 48036.39 2021-03-19 13:04:03.000 078 21267.29 418.45 43070.02 48036.37 2021-03-19 13:04:04.000 078 21267.29 418.45 43070.04 48036.39 2021-03-19 13:04:05.000 078 21267.30 418.47 43070.03 48036.42 2021-03-19 13:04:06.000 078 21267.33 418.47 43070.02 48036.42 2021-03-19 13:04:07.000 078 21267.29 418.50 43070.04 48036.41 2021-03-19 13:04:08.000 078 21267.30 418.54 43070.01 48036.39 2021-03-19 13:04:09.000 078 21267.27 418.55 43070.01 48036.36 2021-03-19 13:04:10.000 078 21267.24 418.56 43069.99 48036.35 2021-03-19 13:04:11.000 078 21267.22 418.56 43069.98 48036.34 2021-03-19 13:04:12.000 078 21267.24 418.59 43069.98 48036.35 2021-03-19 13:04:13.000 078 21267.26 418.56 43069.96 48036.31 2021-03-19 13:04:14.000 078 21267.29 418.57 43070.00 48036.37 2021-03-19 13:04:15.000 078 21267.28 418.60 43070.04 48036.35 2021-03-19 13:04:16.000 078 21267.27 418.62 43070.02 48036.34 2021-03-19 13:04:17.000 078 21267.29 418.63 43070.01 48036.39 2021-03-19 13:04:18.000 078 21267.29 418.65 43070.01 48036.38 2021-03-19 13:04:19.000 078 21267.28 418.66 43070.01 48036.38 2021-03-19 13:04:20.000 078 21267.28 418.63 43069.99 48036.38 2021-03-19 13:04:21.000 078 21267.30 418.64 43070.00 48036.35 2021-03-19 13:04:22.000 078 21267.29 418.63 43070.03 48036.39 2021-03-19 13:04:23.000 078 21267.29 418.60 43070.04 48036.42 2021-03-19 13:04:24.000 078 21267.28 418.57 43070.08 48036.41 2021-03-19 13:04:25.000 078 21267.28 418.57 43070.09 48036.40 2021-03-19 13:04:26.000 078 21267.28 418.52 43070.08 48036.46 2021-03-19 13:04:27.000 078 21267.29 418.49 43070.12 48036.43 2021-03-19 13:04:28.000 078 21267.31 418.46 43070.17 48036.51 2021-03-19 13:04:29.000 078 21267.35 418.43 43070.19 48036.50 2021-03-19 13:04:30.000 078 21267.34 418.42 43070.19 48036.56 2021-03-19 13:04:31.000 078 21267.33 418.42 43070.17 48036.57 2021-03-19 13:04:32.000 078 21267.35 418.42 43070.19 48036.53 2021-03-19 13:04:33.000 078 21267.33 418.48 43070.19 48036.54 2021-03-19 13:04:34.000 078 21267.34 418.48 43070.19 48036.54 2021-03-19 13:04:35.000 078 21267.36 418.43 43070.16 48036.53 2021-03-19 13:04:36.000 078 21267.40 418.40 43070.16 48036.54 2021-03-19 13:04:37.000 078 21267.41 418.39 43070.18 48036.60 2021-03-19 13:04:38.000 078 21267.42 418.38 43070.20 48036.56 2021-03-19 13:04:39.000 078 21267.39 418.38 43070.21 48036.57 2021-03-19 13:04:40.000 078 21267.40 418.42 43070.20 48036.57 2021-03-19 13:04:41.000 078 21267.42 418.45 43070.19 48036.56 2021-03-19 13:04:42.000 078 21267.44 418.49 43070.17 48036.56 2021-03-19 13:04:43.000 078 21267.47 418.51 43070.13 48036.56 2021-03-19 13:04:44.000 078 21267.47 418.55 43070.07 48036.53 2021-03-19 13:04:45.000 078 21267.45 418.56 43070.04 48036.51 2021-03-19 13:04:46.000 078 21267.43 418.61 43070.03 48036.47 2021-03-19 13:04:47.000 078 21267.36 418.62 43070.02 48036.45 2021-03-19 13:04:48.000 078 21267.32 418.64 43070.01 48036.36 2021-03-19 13:04:49.000 078 21267.33 418.64 43069.97 48036.39 2021-03-19 13:04:50.000 078 21267.32 418.65 43069.92 48036.33 2021-03-19 13:04:51.000 078 21267.29 418.68 43069.89 48036.34 2021-03-19 13:04:52.000 078 21267.30 418.67 43069.89 48036.27 2021-03-19 13:04:53.000 078 21267.31 418.66 43069.86 48036.27 2021-03-19 13:04:54.000 078 21267.31 418.66 43069.87 48036.29 2021-03-19 13:04:55.000 078 21267.33 418.64 43069.86 48036.24 2021-03-19 13:04:56.000 078 21267.35 418.60 43069.89 48036.25 2021-03-19 13:04:57.000 078 21267.38 418.56 43069.89 48036.29 2021-03-19 13:04:58.000 078 21267.39 418.50 43069.93 48036.29 2021-03-19 13:04:59.000 078 21267.40 418.48 43069.97 48036.34 2021-03-19 13:05:00.000 078 21267.39 418.43 43070.00 48036.34 2021-03-19 13:05:01.000 078 21267.42 418.42 43070.03 48036.36 2021-03-19 13:05:02.000 078 21267.38 418.47 43070.03 48036.41 2021-03-19 13:05:03.000 078 21267.37 418.47 43070.00 48036.41 2021-03-19 13:05:04.000 078 21267.47 418.43 43069.97 48036.37 2021-03-19 13:05:05.000 078 21267.55 418.37 43070.01 48036.45 2021-03-19 13:05:06.000 078 21267.60 418.32 43070.06 48036.47 2021-03-19 13:05:07.000 078 21267.64 418.28 43070.06 48036.51 2021-03-19 13:05:08.000 078 21267.63 418.27 43070.07 48036.57 2021-03-19 13:05:09.000 078 21267.60 418.28 43070.12 48036.57 2021-03-19 13:05:10.000 078 21267.57 418.31 43070.13 48036.57 2021-03-19 13:05:11.000 078 21267.51 418.32 43070.09 48036.60 2021-03-19 13:05:12.000 078 21267.49 418.33 43070.11 48036.54 2021-03-19 13:05:13.000 078 21267.51 418.33 43070.09 48036.54 2021-03-19 13:05:14.000 078 21267.47 418.34 43070.05 48036.55 2021-03-19 13:05:15.000 078 21267.47 418.35 43070.05 48036.51 2021-03-19 13:05:16.000 078 21267.44 418.39 43070.08 48036.52 2021-03-19 13:05:17.000 078 21267.40 418.43 43070.08 48036.46 2021-03-19 13:05:18.000 078 21267.36 418.46 43070.07 48036.48 2021-03-19 13:05:19.000 078 21267.31 418.48 43070.06 48036.42 2021-03-19 13:05:20.000 078 21267.30 418.52 43070.03 48036.40 2021-03-19 13:05:21.000 078 21267.30 418.52 43070.03 48036.37 2021-03-19 13:05:22.000 078 21267.27 418.52 43069.98 48036.37 2021-03-19 13:05:23.000 078 21267.21 418.49 43069.99 48036.34 2021-03-19 13:05:24.000 078 21267.17 418.49 43070.00 48036.30 2021-03-19 13:05:25.000 078 21267.17 418.50 43069.99 48036.30 2021-03-19 13:05:26.000 078 21267.17 418.49 43070.00 48036.32 2021-03-19 13:05:27.000 078 21267.18 418.49 43069.98 48036.33 2021-03-19 13:05:28.000 078 21267.23 418.46 43069.95 48036.30 2021-03-19 13:05:29.000 078 21267.21 418.44 43069.99 48036.34 2021-03-19 13:05:30.000 078 21267.24 418.36 43070.03 48036.33 2021-03-19 13:05:31.000 078 21267.26 418.37 43070.05 48036.36 2021-03-19 13:05:32.000 078 21267.22 418.38 43070.02 48036.41 2021-03-19 13:05:33.000 078 21267.23 418.41 43070.03 48036.38 2021-03-19 13:05:34.000 078 21267.20 418.47 43070.02 48036.36 2021-03-19 13:05:35.000 078 21267.22 418.46 43069.99 48036.36 2021-03-19 13:05:36.000 078 21267.25 418.42 43069.95 48036.32 2021-03-19 13:05:37.000 078 21267.33 418.35 43069.96 48036.35 2021-03-19 13:05:38.000 078 21267.42 418.25 43070.01 48036.40 2021-03-19 13:05:39.000 078 21267.48 418.17 43070.11 48036.51 2021-03-19 13:05:40.000 078 21267.54 418.10 43070.16 48036.55 2021-03-19 13:05:41.000 078 21267.58 418.08 43070.23 48036.63 2021-03-19 13:05:42.000 078 21267.64 418.08 43070.24 48036.67 2021-03-19 13:05:43.000 078 21267.67 418.07 43070.29 48036.73 2021-03-19 13:05:44.000 078 21267.68 418.04 43070.31 48036.76 2021-03-19 13:05:45.000 078 21267.66 418.00 43070.33 48036.79 2021-03-19 13:05:46.000 078 21267.67 417.94 43070.36 48036.84 2021-03-19 13:05:47.000 078 21267.69 417.91 43070.40 48036.83 2021-03-19 13:05:48.000 078 21267.68 417.89 43070.44 48036.90 2021-03-19 13:05:49.000 078 21267.73 417.80 43070.48 48036.91 2021-03-19 13:05:50.000 078 21267.76 417.73 43070.54 48036.99 2021-03-19 13:05:51.000 078 21267.72 417.72 43070.60 48037.01 2021-03-19 13:05:52.000 078 21267.71 417.70 43070.61 48037.06 2021-03-19 13:05:53.000 078 21267.74 417.69 43070.61 48037.07 2021-03-19 13:05:54.000 078 21267.72 417.71 43070.60 48037.07 2021-03-19 13:05:55.000 078 21267.68 417.68 43070.59 48037.05 2021-03-19 13:05:56.000 078 21267.63 417.64 43070.57 48037.08 2021-03-19 13:05:57.000 078 21267.58 417.65 43070.55 48037.01 2021-03-19 13:05:58.000 078 21267.53 417.61 43070.51 48036.99 2021-03-19 13:05:59.000 078 21267.56 417.55 43070.51 48036.91 2021-03-19 13:06:00.000 078 21267.55 417.51 43070.49 48036.95 2021-03-19 13:06:01.000 078 21267.55 417.48 43070.50 48036.90 2021-03-19 13:06:02.000 078 21267.55 417.49 43070.47 48036.90 2021-03-19 13:06:03.000 078 21267.55 417.53 43070.41 48036.90 2021-03-19 13:06:04.000 078 21267.55 417.53 43070.40 48036.86 2021-03-19 13:06:05.000 078 21267.54 417.56 43070.38 48036.83 2021-03-19 13:06:06.000 078 21267.56 417.58 43070.38 48036.82 2021-03-19 13:06:07.000 078 21267.56 417.57 43070.36 48036.83 2021-03-19 13:06:08.000 078 21267.54 417.63 43070.30 48036.78 2021-03-19 13:06:09.000 078 21267.53 417.71 43070.26 48036.74 2021-03-19 13:06:10.000 078 21267.53 417.76 43070.20 48036.72 2021-03-19 13:06:11.000 078 21267.52 417.79 43070.16 48036.66 2021-03-19 13:06:12.000 078 21267.51 417.81 43070.14 48036.61 2021-03-19 13:06:13.000 078 21267.52 417.80 43070.10 48036.58 2021-03-19 13:06:14.000 078 21267.51 417.77 43070.08 48036.56 2021-03-19 13:06:15.000 078 21267.55 417.72 43070.09 48036.56 2021-03-19 13:06:16.000 078 21267.58 417.66 43070.10 48036.59 2021-03-19 13:06:17.000 078 21267.59 417.62 43070.18 48036.57 2021-03-19 13:06:18.000 078 21267.62 417.59 43070.21 48036.64 2021-03-19 13:06:19.000 078 21267.57 417.62 43070.18 48036.67 2021-03-19 13:06:20.000 078 21267.52 417.73 43070.12 48036.69 2021-03-19 13:06:21.000 078 21267.50 417.83 43070.04 48036.55 2021-03-19 13:06:22.000 078 21267.50 417.91 43069.96 48036.51 2021-03-19 13:06:23.000 078 21267.49 417.94 43069.91 48036.40 2021-03-19 13:06:24.000 078 21267.49 417.96 43069.84 48036.36 2021-03-19 13:06:25.000 078 21267.52 417.98 43069.80 48036.30 2021-03-19 13:06:26.000 078 21267.52 417.97 43069.78 48036.30 2021-03-19 13:06:27.000 078 21267.52 417.95 43069.77 48036.25 2021-03-19 13:06:28.000 078 21267.54 417.92 43069.74 48036.24 2021-03-19 13:06:29.000 078 21267.50 417.84 43069.74 48036.24 2021-03-19 13:06:30.000 078 21267.50 417.78 43069.80 48036.26 2021-03-19 13:06:31.000 078 21267.53 417.72 43069.83 48036.25 2021-03-19 13:06:32.000 078 21267.57 417.71 43069.86 48036.33 2021-03-19 13:06:33.000 078 21267.58 417.67 43069.89 48036.32 2021-03-19 13:06:34.000 078 21267.56 417.66 43069.90 48036.38 2021-03-19 13:06:35.000 078 21267.57 417.67 43069.89 48036.37 2021-03-19 13:06:36.000 078 21267.58 417.68 43069.90 48036.44 2021-03-19 13:06:37.000 078 21267.58 417.71 43069.91 48036.37 2021-03-19 13:06:38.000 078 21267.56 417.71 43069.89 48036.43 2021-03-19 13:06:39.000 078 21267.60 417.67 43069.92 48036.35 2021-03-19 13:06:40.000 078 21267.63 417.61 43069.92 48036.40 2021-03-19 13:06:41.000 078 21267.62 417.58 43069.97 48036.46 2021-03-19 13:06:42.000 078 21267.61 417.55 43069.97 48036.50 2021-03-19 13:06:43.000 078 21267.60 417.54 43070.02 48036.51 2021-03-19 13:06:44.000 078 21267.57 417.49 43070.05 48036.46 2021-03-19 13:06:45.000 078 21267.56 417.44 43070.07 48036.55 2021-03-19 13:06:46.000 078 21267.56 417.41 43070.14 48036.52 2021-03-19 13:06:47.000 078 21267.58 417.41 43070.12 48036.53 2021-03-19 13:06:48.000 078 21267.58 417.39 43070.12 48036.57 2021-03-19 13:06:49.000 078 21267.60 417.38 43070.11 48036.60 2021-03-19 13:06:50.000 078 21267.64 417.35 43070.11 48036.60 2021-03-19 13:06:51.000 078 21267.68 417.32 43070.11 48036.61 2021-03-19 13:06:52.000 078 21267.72 417.28 43070.14 48036.62 2021-03-19 13:06:53.000 078 21267.78 417.26 43070.14 48036.67 2021-03-19 13:06:54.000 078 21267.80 417.22 43070.17 48036.63 2021-03-19 13:06:55.000 078 21267.80 417.20 43070.15 48036.68 2021-03-19 13:06:56.000 078 21267.76 417.19 43070.16 48036.71 2021-03-19 13:06:57.000 078 21267.76 417.21 43070.15 48036.70 2021-03-19 13:06:58.000 078 21267.75 417.21 43070.13 48036.66 2021-03-19 13:06:59.000 078 21267.75 417.23 43070.10 48036.63 2021-03-19 13:07:00.000 078 21267.78 417.22 43070.06 48036.65 2021-03-19 13:07:01.000 078 21267.78 417.23 43070.08 48036.61 2021-03-19 13:07:02.000 078 21267.81 417.22 43070.04 48036.59 2021-03-19 13:07:03.000 078 21267.86 417.19 43070.04 48036.63 2021-03-19 13:07:04.000 078 21267.88 417.13 43070.09 48036.63 2021-03-19 13:07:05.000 078 21267.88 417.07 43070.12 48036.67 2021-03-19 13:07:06.000 078 21267.88 417.04 43070.15 48036.65 2021-03-19 13:07:07.000 078 21267.89 417.03 43070.18 48036.74 2021-03-19 13:07:08.000 078 21267.90 417.01 43070.20 48036.73 2021-03-19 13:07:09.000 078 21267.94 416.97 43070.24 48036.78 2021-03-19 13:07:10.000 078 21267.92 416.94 43070.25 48036.80 2021-03-19 13:07:11.000 078 21267.93 416.97 43070.26 48036.83 2021-03-19 13:07:12.000 078 21267.96 417.00 43070.25 48036.83 2021-03-19 13:07:13.000 078 21267.94 416.98 43070.27 48036.86 2021-03-19 13:07:14.000 078 21267.94 416.98 43070.26 48036.86 2021-03-19 13:07:15.000 078 21267.97 417.00 43070.28 48036.89 2021-03-19 13:07:16.000 078 21268.00 416.94 43070.28 48036.89 2021-03-19 13:07:17.000 078 21268.04 416.95 43070.30 48036.94 2021-03-19 13:07:18.000 078 21268.02 416.94 43070.33 48036.92 2021-03-19 13:07:19.000 078 21268.04 416.94 43070.32 48036.98 2021-03-19 13:07:20.000 078 21268.04 416.92 43070.33 48036.95 2021-03-19 13:07:21.000 078 21268.05 416.91 43070.31 48036.98 2021-03-19 13:07:22.000 078 21268.03 416.90 43070.34 48036.97 2021-03-19 13:07:23.000 078 21268.06 416.86 43070.38 48037.03 2021-03-19 13:07:24.000 078 21268.07 416.85 43070.38 48036.99 2021-03-19 13:07:25.000 078 21268.10 416.83 43070.37 48037.04 2021-03-19 13:07:26.000 078 21268.11 416.80 43070.38 48037.05 2021-03-19 13:07:27.000 078 21268.10 416.79 43070.42 48037.05 2021-03-19 13:07:28.000 078 21268.12 416.79 43070.41 48037.00 2021-03-19 13:07:29.000 078 21268.10 416.76 43070.41 48037.05 2021-03-19 13:07:30.000 078 21268.10 416.72 43070.42 48037.07 2021-03-19 13:07:31.000 078 21268.10 416.70 43070.44 48037.04 2021-03-19 13:07:32.000 078 21268.12 416.67 43070.45 48037.06 2021-03-19 13:07:33.000 078 21268.14 416.67 43070.47 48037.09 2021-03-19 13:07:34.000 078 21268.12 416.64 43070.50 48037.11 2021-03-19 13:07:35.000 078 21268.12 416.66 43070.53 48037.09 2021-03-19 13:07:36.000 078 21268.13 416.63 43070.52 48037.12 2021-03-19 13:07:37.000 078 21268.17 416.64 43070.52 48037.12 2021-03-19 13:07:38.000 078 21268.16 416.62 43070.52 48037.14 2021-03-19 13:07:39.000 078 21268.15 416.63 43070.50 48037.14 2021-03-19 13:07:40.000 078 21268.17 416.60 43070.48 48037.17 2021-03-19 13:07:41.000 078 21268.20 416.58 43070.50 48037.17 2021-03-19 13:07:42.000 078 21268.20 416.59 43070.53 48037.18 2021-03-19 13:07:43.000 078 21268.20 416.61 43070.57 48037.23 2021-03-19 13:07:44.000 078 21268.19 416.65 43070.57 48037.19 2021-03-19 13:07:45.000 078 21268.21 416.65 43070.53 48037.23 2021-03-19 13:07:46.000 078 21268.18 416.66 43070.52 48037.19 2021-03-19 13:07:47.000 078 21268.16 416.67 43070.51 48037.16 2021-03-19 13:07:48.000 078 21268.17 416.69 43070.53 48037.16 2021-03-19 13:07:49.000 078 21268.18 416.68 43070.53 48037.17 2021-03-19 13:07:50.000 078 21268.18 416.66 43070.52 48037.17 2021-03-19 13:07:51.000 078 21268.15 416.69 43070.50 48037.15 2021-03-19 13:07:52.000 078 21268.15 416.70 43070.49 48037.12 2021-03-19 13:07:53.000 078 21268.18 416.66 43070.51 48037.18 2021-03-19 13:07:54.000 078 21268.15 416.64 43070.50 48037.17 2021-03-19 13:07:55.000 078 21268.14 416.65 43070.52 48037.13 2021-03-19 13:07:56.000 078 21268.17 416.63 43070.53 48037.19 2021-03-19 13:07:57.000 078 21268.15 416.64 43070.53 48037.18 2021-03-19 13:07:58.000 078 21268.14 416.64 43070.53 48037.17 2021-03-19 13:07:59.000 078 21268.10 416.70 43070.53 48037.14 2021-03-19 13:08:00.000 078 21268.06 416.73 43070.50 48037.12 2021-03-19 13:08:01.000 078 21268.05 416.77 43070.47 48037.09 2021-03-19 13:08:02.000 078 21268.04 416.81 43070.44 48037.04 2021-03-19 13:08:03.000 078 21268.07 416.74 43070.46 48037.04 2021-03-19 13:08:04.000 078 21268.09 416.73 43070.43 48037.07 2021-03-19 13:08:05.000 078 21268.08 416.71 43070.42 48037.05 2021-03-19 13:08:06.000 078 21268.07 416.67 43070.45 48037.07 2021-03-19 13:08:07.000 078 21268.11 416.62 43070.49 48037.12 2021-03-19 13:08:08.000 078 21268.12 416.62 43070.49 48037.10 2021-03-19 13:08:09.000 078 21268.11 416.59 43070.52 48037.13 2021-03-19 13:08:10.000 078 21268.11 416.58 43070.53 48037.13 2021-03-19 13:08:11.000 078 21268.10 416.60 43070.51 48037.15 2021-03-19 13:08:12.000 078 21268.08 416.58 43070.56 48037.15 2021-03-19 13:08:13.000 078 21268.09 416.59 43070.57 48037.19 2021-03-19 13:08:14.000 078 21268.11 416.60 43070.51 48037.15 2021-03-19 13:08:15.000 078 21268.11 416.61 43070.49 48037.13 2021-03-19 13:08:16.000 078 21268.12 416.66 43070.47 48037.13 2021-03-19 13:08:17.000 078 21268.09 416.67 43070.45 48037.13 2021-03-19 13:08:18.000 078 21268.04 416.67 43070.43 48037.10 2021-03-19 13:08:19.000 078 21268.03 416.68 43070.43 48037.06 2021-03-19 13:08:20.000 078 21268.00 416.64 43070.45 48037.08 2021-03-19 13:08:21.000 078 21267.98 416.65 43070.47 48037.05 2021-03-19 13:08:22.000 078 21267.95 416.64 43070.48 48037.06 2021-03-19 13:08:23.000 078 21267.94 416.64 43070.51 48037.05 2021-03-19 13:08:24.000 078 21267.96 416.66 43070.47 48037.09 2021-03-19 13:08:25.000 078 21268.00 416.76 43070.45 48037.07 2021-03-19 13:08:26.000 078 21268.04 416.79 43070.44 48037.08 2021-03-19 13:08:27.000 078 21268.05 416.80 43070.41 48037.03 2021-03-19 13:08:28.000 078 21268.05 416.81 43070.39 48037.04 2021-03-19 13:08:29.000 078 21268.05 416.79 43070.39 48036.99 2021-03-19 13:08:30.000 078 21268.07 416.80 43070.39 48037.04 2021-03-19 13:08:31.000 078 21268.06 416.78 43070.38 48037.01 2021-03-19 13:08:32.000 078 21268.06 416.78 43070.40 48037.05 2021-03-19 13:08:33.000 078 21268.07 416.81 43070.35 48037.01 2021-03-19 13:08:34.000 078 21268.08 416.81 43070.36 48037.03 2021-03-19 13:08:35.000 078 21268.05 416.86 43070.33 48036.99 2021-03-19 13:08:36.000 078 21268.03 416.87 43070.34 48037.02 2021-03-19 13:08:37.000 078 21268.03 416.92 43070.30 48037.00 2021-03-19 13:08:38.000 078 21268.00 416.94 43070.30 48036.97 2021-03-19 13:08:39.000 078 21267.98 416.97 43070.29 48036.90 2021-03-19 13:08:40.000 078 21267.98 417.01 43070.25 48036.89 2021-03-19 13:08:41.000 078 21267.96 417.01 43070.26 48036.89 2021-03-19 13:08:42.000 078 21267.95 417.03 43070.23 48036.86 2021-03-19 13:08:43.000 078 21267.95 417.02 43070.19 48036.83 2021-03-19 13:08:44.000 078 21267.98 417.01 43070.19 48036.89 2021-03-19 13:08:45.000 078 21267.98 417.02 43070.19 48036.85 2021-03-19 13:08:46.000 078 21267.95 417.05 43070.15 48036.82 2021-03-19 13:08:47.000 078 21267.95 417.07 43070.15 48036.80 2021-03-19 13:08:48.000 078 21267.96 417.05 43070.14 48036.79 2021-03-19 13:08:49.000 078 21267.97 417.05 43070.16 48036.77 2021-03-19 13:08:50.000 078 21268.01 417.01 43070.13 48036.78 2021-03-19 13:08:51.000 078 21268.04 416.99 43070.13 48036.78 2021-03-19 13:08:52.000 078 21268.07 416.95 43070.16 48036.80 2021-03-19 13:08:53.000 078 21268.08 416.87 43070.20 48036.82 2021-03-19 13:08:54.000 078 21268.10 416.84 43070.23 48036.89 2021-03-19 13:08:55.000 078 21268.08 416.76 43070.24 48036.88 2021-03-19 13:08:56.000 078 21268.03 416.75 43070.26 48036.93 2021-03-19 13:08:57.000 078 21268.01 416.73 43070.28 48036.89 2021-03-19 13:08:58.000 078 21267.99 416.74 43070.34 48036.93 2021-03-19 13:08:59.000 078 21268.00 416.73 43070.34 48036.94 2021-03-19 13:09:00.000 078 21268.00 416.73 43070.35 48036.96 2021-03-19 13:09:01.000 078 21267.97 416.73 43070.37 48036.90 2021-03-19 13:09:02.000 078 21267.94 416.78 43070.38 48036.94 2021-03-19 13:09:03.000 078 21267.95 416.78 43070.33 48036.92 2021-03-19 13:09:04.000 078 21267.94 416.79 43070.34 48036.96 2021-03-19 13:09:05.000 078 21267.90 416.83 43070.34 48036.90 2021-03-19 13:09:06.000 078 21267.92 416.85 43070.32 48036.92 2021-03-19 13:09:07.000 078 21267.90 416.88 43070.32 48036.88 2021-03-19 13:09:08.000 078 21267.89 416.90 43070.27 48036.92 2021-03-19 13:09:09.000 078 21267.87 416.92 43070.28 48036.88 2021-03-19 13:09:10.000 078 21267.81 417.04 43070.24 48036.86 2021-03-19 13:09:11.000 078 21267.75 417.13 43070.17 48036.77 2021-03-19 13:09:12.000 078 21267.72 417.12 43070.11 48036.69 2021-03-19 13:09:13.000 078 21267.78 417.03 43070.13 48036.63 2021-03-19 13:09:14.000 078 21267.81 416.98 43070.13 48036.65 2021-03-19 13:09:15.000 078 21267.83 416.96 43070.13 48036.68 2021-03-19 13:09:16.000 078 21267.85 416.93 43070.13 48036.68 2021-03-19 13:09:17.000 078 21267.86 416.95 43070.10 48036.67 2021-03-19 13:09:18.000 078 21267.85 416.94 43070.11 48036.72 2021-03-19 13:09:19.000 078 21267.80 417.03 43070.09 48036.68 2021-03-19 13:09:20.000 078 21267.73 417.15 43069.99 48036.61 2021-03-19 13:09:21.000 078 21267.67 417.20 43069.91 48036.56 2021-03-19 13:09:22.000 078 21267.60 417.20 43069.88 48036.46 2021-03-19 13:09:23.000 078 21267.63 417.20 43069.83 48036.36 2021-03-19 13:09:24.000 078 21267.62 417.23 43069.80 48036.31 2021-03-19 13:09:25.000 078 21267.58 417.24 43069.74 48036.30 2021-03-19 13:09:26.000 078 21267.57 417.25 43069.69 48036.23 2021-03-19 13:09:27.000 078 21267.52 417.23 43069.68 48036.16 2021-03-19 13:09:28.000 078 21267.49 417.21 43069.68 48036.18 2021-03-19 13:09:29.000 078 21267.47 417.18 43069.70 48036.16 2021-03-19 13:09:30.000 078 21267.44 417.17 43069.71 48036.16 2021-03-19 13:09:31.000 078 21267.42 417.21 43069.73 48036.15 2021-03-19 13:09:32.000 078 21267.45 417.18 43069.70 48036.20 2021-03-19 13:09:33.000 078 21267.44 417.17 43069.72 48036.18 2021-03-19 13:09:34.000 078 21267.45 417.17 43069.71 48036.20 2021-03-19 13:09:35.000 078 21267.51 417.19 43069.71 48036.22 2021-03-19 13:09:36.000 078 21267.48 417.22 43069.70 48036.26 2021-03-19 13:09:37.000 078 21267.50 417.22 43069.71 48036.20 2021-03-19 13:09:38.000 078 21267.53 417.18 43069.73 48036.24 2021-03-19 13:09:39.000 078 21267.54 417.18 43069.74 48036.26 2021-03-19 13:09:40.000 078 21267.54 417.20 43069.73 48036.28 2021-03-19 13:09:41.000 078 21267.55 417.22 43069.75 48036.31 2021-03-19 13:09:42.000 078 21267.56 417.24 43069.77 48036.29 2021-03-19 13:09:43.000 078 21267.57 417.24 43069.77 48036.33 2021-03-19 13:09:44.000 078 21267.54 417.24 43069.80 48036.29 2021-03-19 13:09:45.000 078 21267.53 417.29 43069.81 48036.30 2021-03-19 13:09:46.000 078 21267.51 417.33 43069.76 48036.24 2021-03-19 13:09:47.000 078 21267.47 417.35 43069.71 48036.22 2021-03-19 13:09:48.000 078 21267.47 417.34 43069.73 48036.18 2021-03-19 13:09:49.000 078 21267.49 417.33 43069.70 48036.18 2021-03-19 13:09:50.000 078 21267.45 417.35 43069.66 48036.18 2021-03-19 13:09:51.000 078 21267.46 417.38 43069.65 48036.16 2021-03-19 13:09:52.000 078 21267.44 417.35 43069.66 48036.11 2021-03-19 13:09:53.000 078 21267.40 417.41 43069.66 48036.13 2021-03-19 13:09:54.000 078 21267.33 417.53 43069.59 48036.06 2021-03-19 13:09:55.000 078 21267.26 417.64 43069.49 48036.05 2021-03-19 13:09:56.000 078 21267.24 417.70 43069.43 48035.91 2021-03-19 13:09:57.000 078 21267.20 417.74 43069.38 48035.85 2021-03-19 13:09:58.000 078 21267.19 417.78 43069.39 48035.84 2021-03-19 13:09:59.000 078 21267.13 417.80 43069.36 48035.77 2021-03-19 13:10:00.000 078 21267.08 417.79 43069.36 48035.76 2021-03-19 13:10:01.000 078 21267.09 417.80 43069.37 48035.76 2021-03-19 13:10:02.000 078 21267.06 417.82 43069.39 48035.74 2021-03-19 13:10:03.000 078 21267.05 417.84 43069.41 48035.75 2021-03-19 13:10:04.000 078 21267.03 417.86 43069.38 48035.70 2021-03-19 13:10:05.000 078 21267.04 417.87 43069.39 48035.69 2021-03-19 13:10:06.000 078 21267.05 417.89 43069.38 48035.72 2021-03-19 13:10:07.000 078 21267.03 417.91 43069.39 48035.72 2021-03-19 13:10:08.000 078 21267.03 417.92 43069.40 48035.70 2021-03-19 13:10:09.000 078 21267.05 417.91 43069.42 48035.73 2021-03-19 13:10:10.000 078 21267.05 417.89 43069.45 48035.74 2021-03-19 13:10:11.000 078 21267.06 417.90 43069.46 48035.77 2021-03-19 13:10:12.000 078 21267.06 417.89 43069.44 48035.73 2021-03-19 13:10:13.000 078 21267.09 417.86 43069.47 48035.80 2021-03-19 13:10:14.000 078 21267.09 417.87 43069.47 48035.76 2021-03-19 13:10:15.000 078 21267.10 417.85 43069.46 48035.82 2021-03-19 13:10:16.000 078 21267.10 417.84 43069.47 48035.81 2021-03-19 13:10:17.000 078 21267.11 417.83 43069.50 48035.77 2021-03-19 13:10:18.000 078 21267.15 417.81 43069.51 48035.87 2021-03-19 13:10:19.000 078 21267.19 417.78 43069.50 48035.84 2021-03-19 13:10:20.000 078 21267.21 417.73 43069.49 48035.88 2021-03-19 13:10:21.000 078 21267.24 417.69 43069.55 48035.89 2021-03-19 13:10:22.000 078 21267.27 417.64 43069.59 48035.94 2021-03-19 13:10:23.000 078 21267.30 417.57 43069.66 48035.98 2021-03-19 13:10:24.000 078 21267.34 417.48 43069.69 48036.08 2021-03-19 13:10:25.000 078 21267.35 417.46 43069.73 48036.09 2021-03-19 13:10:26.000 078 21267.36 417.43 43069.77 48036.13 2021-03-19 13:10:27.000 078 21267.41 417.41 43069.78 48036.22 2021-03-19 13:10:28.000 078 21267.40 417.37 43069.85 48036.22 2021-03-19 13:10:29.000 078 21267.42 417.33 43069.89 48036.28 2021-03-19 13:10:30.000 078 21267.41 417.33 43069.92 48036.31 2021-03-19 13:10:31.000 078 21267.44 417.30 43069.92 48036.34 2021-03-19 13:10:32.000 078 21267.47 417.32 43069.95 48036.35 2021-03-19 13:10:33.000 078 21267.47 417.36 43069.94 48036.40 2021-03-19 13:10:34.000 078 21267.47 417.36 43069.91 48036.35 2021-03-19 13:10:35.000 078 21267.51 417.32 43069.91 48036.41 2021-03-19 13:10:36.000 078 21267.54 417.28 43069.96 48036.37 2021-03-19 13:10:37.000 078 21267.57 417.24 43070.00 48036.45 2021-03-19 13:10:38.000 078 21267.60 417.20 43070.03 48036.51 2021-03-19 13:10:39.000 078 21267.61 417.17 43070.04 48036.52 2021-03-19 13:10:40.000 078 21267.66 417.15 43070.07 48036.56 2021-03-19 13:10:41.000 078 21267.69 417.12 43070.15 48036.63 2021-03-19 13:10:42.000 078 21267.72 417.12 43070.16 48036.63 2021-03-19 13:10:43.000 078 21267.74 417.10 43070.17 48036.68 2021-03-19 13:10:44.000 078 21267.76 417.05 43070.18 48036.71 2021-03-19 13:10:45.000 078 21267.79 417.03 43070.17 48036.70 2021-03-19 13:10:46.000 078 21267.81 417.00 43070.17 48036.73 2021-03-19 13:10:47.000 078 21267.79 417.00 43070.20 48036.77 2021-03-19 13:10:48.000 078 21267.81 416.94 43070.18 48036.77 2021-03-19 13:10:49.000 078 21267.81 416.93 43070.21 48036.74 2021-03-19 13:10:50.000 078 21267.81 416.89 43070.27 48036.82 2021-03-19 13:10:51.000 078 21267.80 416.86 43070.26 48036.80 2021-03-19 13:10:52.000 078 21267.81 416.84 43070.28 48036.81 2021-03-19 13:10:53.000 078 21267.78 416.84 43070.29 48036.86 2021-03-19 13:10:54.000 078 21267.73 416.87 43070.30 48036.80 2021-03-19 13:10:55.000 078 21267.71 416.87 43070.32 48036.82 2021-03-19 13:10:56.000 078 21267.70 416.88 43070.35 48036.81 2021-03-19 13:10:57.000 078 21267.73 416.85 43070.35 48036.86 2021-03-19 13:10:58.000 078 21267.71 416.86 43070.36 48036.80 2021-03-19 13:10:59.000 078 21267.70 416.88 43070.36 48036.85 2021-03-19 13:11:00.000 078 21267.72 416.91 43070.32 48036.85 2021-03-19 13:11:01.000 078 21267.71 416.92 43070.31 48036.85 2021-03-19 13:11:02.000 078 21267.69 416.90 43070.34 48036.85 2021-03-19 13:11:03.000 078 21267.70 416.91 43070.37 48036.83 2021-03-19 13:11:04.000 078 21267.70 416.90 43070.37 48036.85 2021-03-19 13:11:05.000 078 21267.71 416.87 43070.38 48036.85 2021-03-19 13:11:06.000 078 21267.72 416.88 43070.38 48036.87 2021-03-19 13:11:07.000 078 21267.72 416.88 43070.37 48036.88 2021-03-19 13:11:08.000 078 21267.74 416.91 43070.36 48036.88 2021-03-19 13:11:09.000 078 21267.72 416.93 43070.33 48036.87 2021-03-19 13:11:10.000 078 21267.70 416.94 43070.30 48036.84 2021-03-19 13:11:11.000 078 21267.72 416.94 43070.28 48036.84 2021-03-19 13:11:12.000 078 21267.71 416.97 43070.26 48036.79 2021-03-19 13:11:13.000 078 21267.74 416.95 43070.23 48036.76 2021-03-19 13:11:14.000 078 21267.75 416.96 43070.19 48036.79 2021-03-19 13:11:15.000 078 21267.76 416.93 43070.19 48036.76 2021-03-19 13:11:16.000 078 21267.78 416.89 43070.21 48036.78 2021-03-19 13:11:17.000 078 21267.76 416.84 43070.19 48036.77 2021-03-19 13:11:18.000 078 21267.78 416.80 43070.28 48036.80 2021-03-19 13:11:19.000 078 21267.73 416.79 43070.29 48036.79 2021-03-19 13:11:20.000 078 21267.71 416.77 43070.27 48036.79 2021-03-19 13:11:21.000 078 21267.71 416.78 43070.22 48036.80 2021-03-19 13:11:22.000 078 21267.75 416.73 43070.26 48036.76 2021-03-19 13:11:23.000 078 21267.78 416.67 43070.28 48036.79 2021-03-19 13:11:24.000 078 21267.82 416.62 43070.28 48036.86 2021-03-19 13:11:25.000 078 21267.82 416.56 43070.32 48036.83 2021-03-19 13:11:26.000 078 21267.84 416.53 43070.36 48036.92 2021-03-19 13:11:27.000 078 21267.80 416.53 43070.36 48036.91 2021-03-19 13:11:28.000 078 21267.82 416.48 43070.35 48036.94 2021-03-19 13:11:29.000 078 21267.82 416.44 43070.36 48036.92 2021-03-19 13:11:30.000 078 21267.83 416.41 43070.40 48036.92 2021-03-19 13:11:31.000 078 21267.85 416.37 43070.42 48036.97 2021-03-19 13:11:32.000 078 21267.83 416.35 43070.43 48036.99 2021-03-19 13:11:33.000 078 21267.82 416.29 43070.45 48037.04 2021-03-19 13:11:34.000 078 21267.83 416.30 43070.46 48037.02 2021-03-19 13:11:35.000 078 21267.80 416.28 43070.50 48037.06 2021-03-19 13:11:36.000 078 21267.80 416.28 43070.52 48037.02 2021-03-19 13:11:37.000 078 21267.80 416.26 43070.56 48037.08 2021-03-19 13:11:38.000 078 21267.77 416.26 43070.56 48037.10 2021-03-19 13:11:39.000 078 21267.74 416.26 43070.55 48037.08 2021-03-19 13:11:40.000 078 21267.70 416.24 43070.58 48037.07 2021-03-19 13:11:41.000 078 21267.69 416.26 43070.60 48037.06 2021-03-19 13:11:42.000 078 21267.67 416.29 43070.56 48037.05 2021-03-19 13:11:43.000 078 21267.63 416.30 43070.56 48037.05 2021-03-19 13:11:44.000 078 21267.62 416.39 43070.56 48037.01 2021-03-19 13:11:45.000 078 21267.66 416.42 43070.52 48036.99 2021-03-19 13:11:46.000 078 21267.72 416.39 43070.48 48037.00 2021-03-19 13:11:47.000 078 21267.76 416.34 43070.47 48036.96 2021-03-19 13:11:48.000 078 21267.77 416.30 43070.51 48037.01 2021-03-19 13:11:49.000 078 21267.79 416.28 43070.52 48036.99 2021-03-19 13:11:50.000 078 21267.80 416.24 43070.51 48037.03 2021-03-19 13:11:51.000 078 21267.79 416.21 43070.55 48037.05 2021-03-19 13:11:52.000 078 21267.78 416.19 43070.55 48037.10 2021-03-19 13:11:53.000 078 21267.77 416.23 43070.56 48037.06 2021-03-19 13:11:54.000 078 21267.74 416.26 43070.57 48037.10 2021-03-19 13:11:55.000 078 21267.74 416.27 43070.56 48036.99 2021-03-19 13:11:56.000 078 21267.68 416.25 43070.55 48037.03 2021-03-19 13:11:57.000 078 21267.62 416.27 43070.50 48037.02 2021-03-19 13:11:58.000 078 21267.62 416.28 43070.49 48036.95 2021-03-19 13:11:59.000 078 21267.61 416.30 43070.49 48036.92 2021-03-19 13:12:00.000 078 21267.60 416.27 43070.48 48036.88 2021-03-19 13:12:01.000 078 21267.61 416.28 43070.45 48036.98 2021-03-19 13:12:02.000 078 21267.60 416.31 43070.44 48036.86 2021-03-19 13:12:03.000 078 21267.63 416.36 43070.45 48036.86 2021-03-19 13:12:04.000 078 21267.65 416.36 43070.46 48036.90 2021-03-19 13:12:05.000 078 21267.68 416.36 43070.45 48036.91 2021-03-19 13:12:06.000 078 21267.70 416.36 43070.44 48036.87 2021-03-19 13:12:07.000 078 21267.69 416.37 43070.39 48036.91 2021-03-19 13:12:08.000 078 21267.75 416.43 43070.37 48036.86 2021-03-19 13:12:09.000 078 21267.74 416.47 43070.37 48036.93 2021-03-19 13:12:10.000 078 21267.78 416.50 43070.40 48036.94 2021-03-19 13:12:11.000 078 21267.83 416.51 43070.39 48036.89 2021-03-19 13:12:12.000 078 21267.84 416.53 43070.35 48036.86 2021-03-19 13:12:13.000 078 21267.83 416.52 43070.33 48036.90 2021-03-19 13:12:14.000 078 21267.84 416.49 43070.31 48036.90 2021-03-19 13:12:15.000 078 21267.87 416.45 43070.39 48036.88 2021-03-19 13:12:16.000 078 21267.84 416.42 43070.42 48036.92 2021-03-19 13:12:17.000 078 21267.84 416.38 43070.43 48036.95 2021-03-19 13:12:18.000 078 21267.83 416.36 43070.42 48036.96 2021-03-19 13:12:19.000 078 21267.81 416.37 43070.42 48036.92 2021-03-19 13:12:20.000 078 21267.75 416.37 43070.39 48036.98 2021-03-19 13:12:21.000 078 21267.71 416.37 43070.43 48036.99 2021-03-19 13:12:22.000 078 21267.62 416.36 43070.46 48036.87 2021-03-19 13:12:23.000 078 21267.57 416.39 43070.45 48036.85 2021-03-19 13:12:24.000 078 21267.50 416.41 43070.43 48036.82 2021-03-19 13:12:25.000 078 21267.45 416.46 43070.39 48036.80 2021-03-19 13:12:26.000 078 21267.40 416.51 43070.36 48036.75 2021-03-19 13:12:27.000 078 21267.40 416.53 43070.36 48036.75 2021-03-19 13:12:28.000 078 21267.37 416.59 43070.35 48036.65 2021-03-19 13:12:29.000 078 21267.38 416.63 43070.30 48036.74 2021-03-19 13:12:30.000 078 21267.43 416.69 43070.26 48036.65 2021-03-19 13:12:31.000 078 21267.46 416.75 43070.18 48036.65 2021-03-19 13:12:32.000 078 21267.55 416.79 43070.17 48036.55 2021-03-19 13:12:33.000 078 21267.56 416.83 43070.10 48036.61 2021-03-19 13:12:34.000 078 21267.60 416.85 43070.04 48036.59 2021-03-19 13:12:35.000 078 21267.65 416.87 43070.01 48036.55 2021-03-19 13:12:36.000 078 21267.63 416.90 43069.99 48036.52 2021-03-19 13:12:37.000 078 21267.65 416.89 43069.94 48036.52 2021-03-19 13:12:38.000 078 21267.62 416.90 43069.93 48036.51 2021-03-19 13:12:39.000 078 21267.63 416.93 43069.95 48036.44 2021-03-19 13:12:40.000 078 21267.62 416.94 43069.92 48036.47 2021-03-19 13:12:41.000 078 21267.62 416.93 43069.90 48036.48 2021-03-19 13:12:42.000 078 21267.59 416.95 43069.91 48036.42 2021-03-19 13:12:43.000 078 21267.57 416.92 43069.92 48036.39 2021-03-19 13:12:44.000 078 21267.57 416.91 43069.94 48036.47 2021-03-19 13:12:45.000 078 21267.55 416.91 43069.94 48036.35 2021-03-19 13:12:46.000 078 21267.51 416.93 43069.95 48036.43 2021-03-19 13:12:47.000 078 21267.49 416.94 43069.95 48036.35 2021-03-19 13:12:48.000 078 21267.48 416.96 43069.93 48036.41 2021-03-19 13:12:49.000 078 21267.49 416.92 43069.94 48036.41 2021-03-19 13:12:50.000 078 21267.49 416.91 43069.97 48036.36 2021-03-19 13:12:51.000 078 21267.54 416.88 43069.99 48036.38 2021-03-19 13:12:52.000 078 21267.59 416.84 43070.00 48036.48 2021-03-19 13:12:53.000 078 21267.62 416.83 43070.01 48036.44 2021-03-19 13:12:54.000 078 21267.64 416.82 43070.04 48036.51 2021-03-19 13:12:55.000 078 21267.64 416.84 43070.04 48036.55 2021-03-19 13:12:56.000 078 21267.64 416.81 43070.06 48036.56 2021-03-19 13:12:57.000 078 21267.66 416.78 43070.06 48036.58 2021-03-19 13:12:58.000 078 21267.60 416.79 43070.05 48036.53 2021-03-19 13:12:59.000 078 21267.62 416.80 43070.05 48036.52 2021-03-19 13:13:00.000 078 21267.59 416.82 43070.04 48036.53 2021-03-19 13:13:01.000 078 21267.53 416.84 43070.01 48036.48 2021-03-19 13:13:02.000 078 21267.48 416.83 43070.02 48036.47 2021-03-19 13:13:03.000 078 21267.42 416.84 43069.96 48036.40 2021-03-19 13:13:04.000 078 21267.37 416.85 43069.96 48036.35 2021-03-19 13:13:05.000 078 21267.35 416.85 43069.92 48036.33 2021-03-19 13:13:06.000 078 21267.30 416.85 43069.90 48036.34 2021-03-19 13:13:07.000 078 21267.24 416.86 43069.89 48036.27 2021-03-19 13:13:08.000 078 21267.20 416.87 43069.86 48036.22 2021-03-19 13:13:09.000 078 21267.18 416.96 43069.83 48036.21 2021-03-19 13:13:10.000 078 21267.19 417.07 43069.76 48036.17 2021-03-19 13:13:11.000 078 21267.17 417.17 43069.70 48036.14 2021-03-19 13:13:12.000 078 21267.17 417.30 43069.63 48036.04 2021-03-19 13:13:13.000 078 21267.17 417.39 43069.55 48035.99 2021-03-19 13:13:14.000 078 21267.20 417.46 43069.46 48035.89 2021-03-19 13:13:15.000 078 21267.28 417.52 43069.40 48035.86 2021-03-19 13:13:16.000 078 21267.33 417.55 43069.31 48035.80 2021-03-19 13:13:17.000 078 21267.33 417.60 43069.26 48035.78 2021-03-19 13:13:18.000 078 21267.37 417.61 43069.24 48035.72 2021-03-19 13:13:19.000 078 21267.40 417.64 43069.22 48035.73 2021-03-19 13:13:20.000 078 21267.44 417.66 43069.21 48035.76 2021-03-19 13:13:21.000 078 21267.46 417.66 43069.20 48035.75 2021-03-19 13:13:22.000 078 21267.45 417.71 43069.15 48035.74 2021-03-19 13:13:23.000 078 21267.46 417.71 43069.17 48035.70 2021-03-19 13:13:24.000 078 21267.46 417.71 43069.17 48035.71 2021-03-19 13:13:25.000 078 21267.46 417.76 43069.15 48035.69 2021-03-19 13:13:26.000 078 21267.46 417.74 43069.16 48035.73 2021-03-19 13:13:27.000 078 21267.47 417.72 43069.18 48035.71 2021-03-19 13:13:28.000 078 21267.47 417.67 43069.20 48035.73 2021-03-19 13:13:29.000 078 21267.46 417.65 43069.25 48035.77 2021-03-19 13:13:30.000 078 21267.51 417.64 43069.27 48035.79 2021-03-19 13:13:31.000 078 21267.54 417.63 43069.29 48035.84 2021-03-19 13:13:32.000 078 21267.55 417.60 43069.31 48035.82 2021-03-19 13:13:33.000 078 21267.53 417.60 43069.34 48035.86 2021-03-19 13:13:34.000 078 21267.54 417.60 43069.34 48035.87 2021-03-19 13:13:35.000 078 21267.58 417.60 43069.36 48035.89 2021-03-19 13:13:36.000 078 21267.60 417.58 43069.36 48035.96 2021-03-19 13:13:37.000 078 21267.62 417.55 43069.38 48035.94 2021-03-19 13:13:38.000 078 21267.64 417.56 43069.40 48035.99 2021-03-19 13:13:39.000 078 21267.63 417.57 43069.36 48035.96 2021-03-19 13:13:40.000 078 21267.66 417.53 43069.38 48036.02 2021-03-19 13:13:41.000 078 21267.69 417.51 43069.44 48036.02 2021-03-19 13:13:42.000 078 21267.69 417.46 43069.42 48036.05 2021-03-19 13:13:43.000 078 21267.69 417.46 43069.43 48036.07 2021-03-19 13:13:44.000 078 21267.67 417.47 43069.44 48036.05 2021-03-19 13:13:45.000 078 21267.62 417.45 43069.41 48036.05 2021-03-19 13:13:46.000 078 21267.62 417.46 43069.47 48036.00 2021-03-19 13:13:47.000 078 21267.60 417.48 43069.45 48036.06 2021-03-19 13:13:48.000 078 21267.63 417.47 43069.45 48035.95 2021-03-19 13:13:49.000 078 21267.61 417.50 43069.45 48036.05 2021-03-19 13:13:50.000 078 21267.63 417.52 43069.41 48035.98 2021-03-19 13:13:51.000 078 21267.64 417.49 43069.42 48036.00 2021-03-19 13:13:52.000 078 21267.61 417.51 43069.40 48035.97 2021-03-19 13:13:53.000 078 21267.59 417.52 43069.39 48035.93 2021-03-19 13:13:54.000 078 21267.57 417.49 43069.35 48035.94 2021-03-19 13:13:55.000 078 21267.57 417.48 43069.36 48035.96 2021-03-19 13:13:56.000 078 21267.52 417.46 43069.37 48035.88 2021-03-19 13:13:57.000 078 21267.53 417.41 43069.38 48035.94 2021-03-19 13:13:58.000 078 21267.55 417.40 43069.42 48035.95 2021-03-19 13:13:59.000 078 21267.55 417.36 43069.44 48035.98 2021-03-19 13:14:00.000 078 21267.53 417.36 43069.48 48035.96 2021-03-19 13:14:01.000 078 21267.50 417.43 43069.46 48036.00 2021-03-19 13:14:02.000 078 21267.46 417.45 43069.46 48036.00 2021-03-19 13:14:03.000 078 21267.48 417.42 43069.46 48035.94 2021-03-19 13:14:04.000 078 21267.52 417.40 43069.48 48035.98 2021-03-19 13:14:05.000 078 21267.54 417.36 43069.51 48035.98 2021-03-19 13:14:06.000 078 21267.55 417.28 43069.56 48036.03 2021-03-19 13:14:07.000 078 21267.55 417.24 43069.62 48036.06 2021-03-19 13:14:08.000 078 21267.54 417.19 43069.63 48036.12 2021-03-19 13:14:09.000 078 21267.54 417.15 43069.69 48036.14 2021-03-19 13:14:10.000 078 21267.57 417.13 43069.74 48036.20 2021-03-19 13:14:11.000 078 21267.60 417.05 43069.78 48036.27 2021-03-19 13:14:12.000 078 21267.58 417.03 43069.84 48036.31 2021-03-19 13:14:13.000 078 21267.59 416.98 43069.88 48036.37 2021-03-19 13:14:14.000 078 21267.59 416.95 43069.95 48036.34 2021-03-19 13:14:15.000 078 21267.57 416.94 43069.99 48036.45 2021-03-19 13:14:16.000 078 21267.58 416.93 43070.03 48036.47 2021-03-19 13:14:17.000 078 21267.55 416.92 43070.04 48036.53 2021-03-19 13:14:18.000 078 21267.58 416.91 43070.09 48036.54 2021-03-19 13:14:19.000 078 21267.60 416.91 43070.10 48036.58 2021-03-19 13:14:20.000 078 21267.61 416.94 43070.10 48036.54 2021-03-19 13:14:21.000 078 21267.60 416.95 43070.09 48036.61 2021-03-19 13:14:22.000 078 21267.58 416.96 43070.08 48036.53 2021-03-19 13:14:23.000 078 21267.59 416.96 43070.11 48036.61 2021-03-19 13:14:24.000 078 21267.60 416.95 43070.11 48036.59 2021-03-19 13:14:25.000 078 21267.57 416.95 43070.12 48036.60 2021-03-19 13:14:26.000 078 21267.57 416.96 43070.12 48036.59 2021-03-19 13:14:27.000 078 21267.57 416.94 43070.13 48036.63 2021-03-19 13:14:28.000 078 21267.58 416.91 43070.13 48036.56 2021-03-19 13:14:29.000 078 21267.54 416.93 43070.14 48036.60 2021-03-19 13:14:30.000 078 21267.52 416.90 43070.16 48036.58 2021-03-19 13:14:31.000 078 21267.51 416.89 43070.17 48036.60 2021-03-19 13:14:32.000 078 21267.51 416.90 43070.18 48036.64 2021-03-19 13:14:33.000 078 21267.49 416.90 43070.19 48036.61 2021-03-19 13:14:34.000 078 21267.51 416.88 43070.21 48036.61 2021-03-19 13:14:35.000 078 21267.53 416.84 43070.21 48036.65 2021-03-19 13:14:36.000 078 21267.53 416.80 43070.20 48036.61 2021-03-19 13:14:37.000 078 21267.53 416.79 43070.19 48036.62 2021-03-19 13:14:38.000 078 21267.53 416.78 43070.19 48036.63 2021-03-19 13:14:39.000 078 21267.55 416.75 43070.24 48036.66 2021-03-19 13:14:40.000 078 21267.54 416.77 43070.23 48036.70 2021-03-19 13:14:41.000 078 21267.56 416.74 43070.23 48036.57 2021-03-19 13:14:42.000 078 21267.53 416.75 43070.28 48036.65 2021-03-19 13:14:43.000 078 21267.54 416.74 43070.28 48036.71 2021-03-19 13:14:44.000 078 21267.50 416.77 43070.28 48036.65 2021-03-19 13:14:45.000 078 21267.49 416.79 43070.30 48036.64 2021-03-19 13:14:46.000 078 21267.49 416.83 43070.30 48036.68 2021-03-19 13:14:47.000 078 21267.47 416.84 43070.30 48036.68 2021-03-19 13:14:48.000 078 21267.49 416.86 43070.28 48036.67 2021-03-19 13:14:49.000 078 21267.50 416.91 43070.31 48036.69 2021-03-19 13:14:50.000 078 21267.52 416.94 43070.31 48036.71 2021-03-19 13:14:51.000 078 21267.55 416.96 43070.31 48036.65 2021-03-19 13:14:52.000 078 21267.56 416.93 43070.31 48036.75 2021-03-19 13:14:53.000 078 21267.57 416.94 43070.30 48036.72 2021-03-19 13:14:54.000 078 21267.54 416.97 43070.30 48036.77 2021-03-19 13:14:55.000 078 21267.59 416.96 43070.32 48036.75 2021-03-19 13:14:56.000 078 21267.61 416.97 43070.30 48036.75 2021-03-19 13:14:57.000 078 21267.62 416.95 43070.30 48036.80 2021-03-19 13:14:58.000 078 21267.62 416.94 43070.32 48036.79 2021-03-19 13:14:59.000 078 21267.66 416.92 43070.32 48036.80 2021-03-19 13:15:00.000 078 21267.69 416.90 43070.35 48036.85 2021-03-19 13:15:01.000 078 21267.69 416.88 43070.36 48036.81 2021-03-19 13:15:02.000 078 21267.70 416.85 43070.43 48036.82 2021-03-19 13:15:03.000 078 21267.70 416.82 43070.42 48036.90 2021-03-19 13:15:04.000 078 21267.73 416.81 43070.45 48036.95 2021-03-19 13:15:05.000 078 21267.75 416.76 43070.56 48036.93 2021-03-19 13:15:06.000 078 21267.75 416.72 43070.58 48037.02 2021-03-19 13:15:07.000 078 21267.77 416.72 43070.59 48037.05 2021-03-19 13:15:08.000 078 21267.77 416.71 43070.62 48037.10 2021-03-19 13:15:09.000 078 21267.79 416.69 43070.64 48037.10 2021-03-19 13:15:10.000 078 21267.81 416.68 43070.66 48037.15 2021-03-19 13:15:11.000 078 21267.80 416.67 43070.68 48037.15 2021-03-19 13:15:12.000 078 21267.77 416.65 43070.67 48037.16 2021-03-19 13:15:13.000 078 21267.78 416.66 43070.66 48037.18 2021-03-19 13:15:14.000 078 21267.79 416.65 43070.68 48037.15 2021-03-19 13:15:15.000 078 21267.81 416.64 43070.68 48037.22 2021-03-19 13:15:16.000 078 21267.81 416.65 43070.72 48037.18 2021-03-19 13:15:17.000 078 21267.79 416.63 43070.74 48037.23 2021-03-19 13:15:18.000 078 21267.81 416.63 43070.70 48036.99 2021-03-19 13:15:19.000 078 21267.78 416.64 43070.73 48037.25 2021-03-19 13:15:20.000 078 21267.76 416.64 43070.69 48037.05 2021-03-19 13:15:21.000 078 21267.76 416.67 43070.68 48037.22 2021-03-19 13:15:22.000 078 21267.78 416.70 43070.66 48037.16 2021-03-19 13:15:23.000 078 21267.79 416.72 43070.63 48037.05 2021-03-19 13:15:24.000 078 21267.78 416.74 43070.62 48037.07 2021-03-19 13:15:25.000 078 21267.75 416.76 43070.61 48037.12 2021-03-19 13:15:26.000 078 21267.75 416.75 43070.61 48037.16 2021-03-19 13:15:27.000 078 21267.71 416.76 43070.58 48037.04 2021-03-19 13:15:28.000 078 21267.67 416.75 43070.58 48036.90 2021-03-19 13:15:29.000 078 21267.59 416.78 43070.53 48036.93 2021-03-19 13:15:30.000 078 21267.52 416.81 43070.51 48036.89 2021-03-19 13:15:31.000 078 21267.44 416.83 43070.47 48036.94 2021-03-19 13:15:32.000 078 21267.42 416.82 43070.43 48036.89 2021-03-19 13:15:33.000 078 21267.41 416.86 43070.45 48036.90 2021-03-19 13:15:34.000 078 21267.39 416.90 43070.41 48036.82 2021-03-19 13:15:35.000 078 21267.38 416.89 43070.40 48036.81 2021-03-19 13:15:36.000 078 21267.34 416.92 43070.39 48036.75 2021-03-19 13:15:37.000 078 21267.33 416.94 43070.35 48036.73 2021-03-19 13:15:38.000 078 21267.33 416.99 43070.33 48036.72 2021-03-19 13:15:39.000 078 21267.31 417.07 43070.30 48036.71 2021-03-19 13:15:40.000 078 21267.27 417.10 43070.22 48036.62 2021-03-19 13:15:41.000 078 21267.23 417.16 43070.20 48036.59 2021-03-19 13:15:42.000 078 21267.19 417.21 43070.15 48036.47 2021-03-19 13:15:43.000 078 21267.17 417.24 43070.09 48036.46 2021-03-19 13:15:44.000 078 21267.15 417.28 43070.04 48036.41 2021-03-19 13:15:45.000 078 21267.13 417.31 43069.98 48036.33 2021-03-19 13:15:46.000 078 21267.13 417.35 43069.92 48036.33 2021-03-19 13:15:47.000 078 21267.08 417.38 43069.90 48036.22 2021-03-19 13:15:48.000 078 21267.08 417.44 43069.88 48036.21 2021-03-19 13:15:49.000 078 21267.09 417.45 43069.84 48036.16 2021-03-19 13:15:50.000 078 21267.07 417.47 43069.82 48036.02 2021-03-19 13:15:51.000 078 21267.08 417.46 43069.79 48036.09 2021-03-19 13:15:52.000 078 21267.10 417.47 43069.77 48036.10 2021-03-19 13:15:53.000 078 21267.12 417.45 43069.75 48036.03 2021-03-19 13:15:54.000 078 21267.11 417.44 43069.72 48036.03 2021-03-19 13:15:55.000 078 21267.13 417.42 43069.74 48036.02 2021-03-19 13:15:56.000 078 21267.16 417.41 43069.75 48036.10 2021-03-19 13:15:57.000 078 21267.13 417.42 43069.76 48036.04 2021-03-19 13:15:58.000 078 21267.12 417.45 43069.75 48036.08 2021-03-19 13:15:59.000 078 21267.12 417.45 43069.74 48036.04 2021-03-19 13:16:00.000 078 21267.09 417.45 43069.71 48036.07 2021-03-19 13:16:01.000 078 21267.10 417.40 43069.68 48036.01 2021-03-19 13:16:02.000 078 21267.15 417.34 43069.72 48036.01 2021-03-19 13:16:03.000 078 21267.15 417.30 43069.74 48036.09 2021-03-19 13:16:04.000 078 21267.16 417.30 43069.77 48036.03 2021-03-19 13:16:05.000 078 21267.14 417.30 43069.73 48036.10 2021-03-19 13:16:06.000 078 21267.18 417.27 43069.74 48036.06 2021-03-19 13:16:07.000 078 21267.21 417.24 43069.78 48036.00 2021-03-19 13:16:08.000 078 21267.24 417.24 43069.78 48036.00 2021-03-19 13:16:09.000 078 21267.31 417.20 43069.80 48036.05 2021-03-19 13:16:10.000 078 21267.34 417.17 43069.79 48036.18 2021-03-19 13:16:11.000 078 21267.32 417.15 43069.80 48036.25 2021-03-19 13:16:12.000 078 21267.27 417.13 43069.82 48036.21 2021-03-19 13:16:13.000 078 21267.21 417.22 43069.80 48036.14 2021-03-19 13:16:14.000 078 21267.13 417.42 43069.73 48036.21 2021-03-19 13:16:15.000 078 21267.06 417.59 43069.59 48036.04 2021-03-19 13:16:16.000 078 21267.02 417.67 43069.48 48035.88 2021-03-19 13:16:17.000 078 21267.02 417.66 43069.39 48035.79 2021-03-19 13:16:18.000 078 21266.99 417.64 43069.36 48035.75 2021-03-19 13:16:19.000 078 21267.02 417.61 43069.34 48035.64 2021-03-19 13:16:20.000 078 21267.07 417.60 43069.32 48035.54 2021-03-19 13:16:21.000 078 21267.03 417.66 43069.27 48035.68 2021-03-19 13:16:22.000 078 21267.05 417.72 43069.22 48035.64 2021-03-19 13:16:23.000 078 21267.06 417.79 43069.15 48035.55 2021-03-19 13:16:24.000 078 21267.06 417.79 43069.12 48035.50 2021-03-19 13:16:25.000 078 21267.05 417.78 43069.10 48035.46 2021-03-19 13:16:26.000 078 21267.08 417.77 43069.09 48035.46 2021-03-19 13:16:27.000 078 21267.07 417.77 43069.09 48035.45 2021-03-19 13:16:28.000 078 21267.10 417.77 43069.04 48035.40 2021-03-19 13:16:29.000 078 21267.10 417.76 43069.04 48035.46 2021-03-19 13:16:30.000 078 21267.11 417.77 43069.03 48035.44 2021-03-19 13:16:31.000 078 21267.13 417.72 43069.04 48035.41 2021-03-19 13:16:32.000 078 21267.12 417.70 43069.03 48035.38 2021-03-19 13:16:33.000 078 21267.10 417.67 43069.02 48035.42 2021-03-19 13:16:34.000 078 21267.09 417.65 43069.07 48035.42 2021-03-19 13:16:35.000 078 21267.08 417.70 43069.06 48035.42 2021-03-19 13:16:36.000 078 21267.08 417.70 43069.04 48035.42 2021-03-19 13:16:37.000 078 21267.13 417.65 43069.07 48035.40 2021-03-19 13:16:38.000 078 21267.14 417.64 43069.08 48035.45 2021-03-19 13:16:39.000 078 21267.11 417.67 43069.10 48035.39 2021-03-19 13:16:40.000 078 21267.03 417.72 43069.05 48035.43 2021-03-19 13:16:41.000 078 21266.97 417.78 43068.98 48035.35 2021-03-19 13:16:42.000 078 21266.94 417.77 43068.97 48035.31 2021-03-19 13:16:43.000 078 21266.93 417.73 43068.97 48035.26 2021-03-19 13:16:44.000 078 21266.97 417.71 43068.97 48035.16 2021-03-19 13:16:45.000 078 21266.95 417.73 43068.96 48035.26 2021-03-19 13:16:46.000 078 21266.97 417.72 43068.93 48035.24 2021-03-19 13:16:47.000 078 21266.95 417.70 43068.91 48035.16 2021-03-19 13:16:48.000 078 21266.98 417.66 43068.94 48035.30 2021-03-19 13:16:49.000 078 21267.03 417.59 43068.95 48035.12 2021-03-19 13:16:50.000 078 21267.08 417.51 43068.99 48035.29 2021-03-19 13:16:51.000 078 21267.13 417.44 43069.02 48035.32 2021-03-19 13:16:52.000 078 21267.12 417.39 43069.07 48035.39 2021-03-19 13:16:53.000 078 21267.13 417.37 43069.13 48035.30 2021-03-19 13:16:54.000 078 21267.14 417.35 43069.15 48035.54 2021-03-19 13:16:55.000 078 21267.11 417.36 43069.16 48035.50 2021-03-19 13:16:56.000 078 21267.09 417.35 43069.14 48035.50 2021-03-19 13:16:57.000 078 21267.11 417.31 43069.17 48035.52 2021-03-19 13:16:58.000 078 21267.13 417.27 43069.16 48035.44 2021-03-19 13:16:59.000 078 21267.10 417.27 43069.19 48035.52 2021-03-19 13:17:00.000 078 21267.08 417.26 43069.19 48035.50 2021-03-19 13:17:01.000 078 21267.06 417.24 43069.20 48035.55 2021-03-19 13:17:02.000 078 21267.07 417.20 43069.22 48035.55 2021-03-19 13:17:03.000 078 21267.08 417.17 43069.25 48035.44 2021-03-19 13:17:04.000 078 21267.11 417.19 43069.24 48035.62 2021-03-19 13:17:05.000 078 21267.09 417.19 43069.26 48035.40 2021-03-19 13:17:06.000 078 21267.10 417.18 43069.24 48035.60 2021-03-19 13:17:07.000 078 21267.10 417.16 43069.20 48035.56 2021-03-19 13:17:08.000 078 21267.12 417.12 43069.20 48035.60 2021-03-19 13:17:09.000 078 21267.15 417.09 43069.24 48035.55 2021-03-19 13:17:10.000 078 21267.20 417.02 43069.26 48035.61 2021-03-19 13:17:11.000 078 21267.27 416.87 43069.33 48035.56 2021-03-19 13:17:12.000 078 21267.31 416.80 43069.37 48035.67 2021-03-19 13:17:13.000 078 21267.38 416.72 43069.48 48035.77 2021-03-19 13:17:14.000 078 21267.43 416.65 43069.57 48035.79 2021-03-19 13:17:15.000 078 21267.46 416.62 43069.63 48036.02 2021-03-19 13:17:16.000 078 21267.49 416.61 43069.66 48036.15 2021-03-19 13:17:17.000 078 21267.54 416.61 43069.65 48036.09 2021-03-19 13:17:18.000 078 21267.60 416.64 43069.70 48036.25 2021-03-19 13:17:19.000 078 21267.65 416.68 43069.73 48036.21 2021-03-19 13:17:20.000 078 21267.68 416.66 43069.75 48036.26 2021-03-19 13:17:21.000 078 21267.66 416.67 43069.70 48036.22 2021-03-19 13:17:22.000 078 21267.66 416.66 43069.69 48036.24 2021-03-19 13:17:23.000 078 21267.66 416.65 43069.70 48036.15 2021-03-19 13:17:24.000 078 21267.66 416.63 43069.72 48036.33 2021-03-19 13:17:25.000 078 21267.62 416.66 43069.69 48036.19 2021-03-19 13:17:26.000 078 21267.65 416.63 43069.70 48036.16 2021-03-19 13:17:27.000 078 21267.66 416.60 43069.72 48036.22 2021-03-19 13:17:28.000 078 21267.68 416.59 43069.74 48036.16 2021-03-19 13:17:29.000 078 21267.72 416.56 43069.74 48036.22 2021-03-19 13:17:30.000 078 21267.73 416.55 43069.75 48036.26 2021-03-19 13:17:31.000 078 21267.70 416.53 43069.75 48036.29 2021-03-19 13:17:32.000 078 21267.73 416.49 43069.78 48036.33 2021-03-19 13:17:33.000 078 21267.70 416.49 43069.85 48036.30 2021-03-19 13:17:34.000 078 21267.69 416.48 43069.87 48036.35 2021-03-19 13:17:35.000 078 21267.72 416.52 43069.84 48036.31 2021-03-19 13:17:36.000 078 21267.70 416.49 43069.85 48036.30 2021-03-19 13:17:37.000 078 21267.71 416.51 43069.84 48036.33 2021-03-19 13:17:38.000 078 21267.68 416.50 43069.85 48036.34 2021-03-19 13:17:39.000 078 21267.68 416.46 43069.82 48036.34 2021-03-19 13:17:40.000 078 21267.67 416.42 43069.82 48036.31 2021-03-19 13:17:41.000 078 21267.65 416.39 43069.88 48036.37 2021-03-19 13:17:42.000 078 21267.68 416.37 43069.88 48036.44 2021-03-19 13:17:43.000 078 21267.67 416.33 43069.89 48036.34 2021-03-19 13:17:44.000 078 21267.67 416.29 43069.93 48036.33 2021-03-19 13:17:45.000 078 21267.64 416.33 43069.93 48036.46 2021-03-19 13:17:46.000 078 21267.64 416.37 43069.91 48036.48 2021-03-19 13:17:47.000 078 21267.64 416.38 43069.95 48036.48 2021-03-19 13:17:48.000 078 21267.64 416.34 43069.99 48036.26 2021-03-19 13:17:49.000 078 21267.69 416.32 43070.00 48036.40 2021-03-19 13:17:50.000 078 21267.70 416.33 43070.01 48036.41 2021-03-19 13:17:51.000 078 21267.68 416.32 43070.03 48036.42 2021-03-19 13:17:52.000 078 21267.68 416.34 43070.03 48036.46 2021-03-19 13:17:53.000 078 21267.66 416.37 43070.02 48036.51 2021-03-19 13:17:54.000 078 21267.66 416.32 43070.01 48036.44 2021-03-19 13:17:55.000 078 21267.68 416.32 43070.02 48036.54 2021-03-19 13:17:56.000 078 21267.73 416.33 43070.05 48036.48 2021-03-19 13:17:57.000 078 21267.74 416.35 43070.05 48036.52 2021-03-19 13:17:58.000 078 21267.78 416.36 43070.10 48036.56 2021-03-19 13:17:59.000 078 21267.79 416.36 43070.10 48036.52 2021-03-19 13:18:00.000 078 21267.82 416.32 43070.09 48036.59 2021-03-19 13:18:01.000 078 21267.78 416.33 43070.10 48036.60 2021-03-19 13:18:02.000 078 21267.76 416.33 43070.10 48036.66 2021-03-19 13:18:03.000 078 21267.76 416.32 43070.12 48036.56 2021-03-19 13:18:04.000 078 21267.72 416.36 43070.12 48036.58 2021-03-19 13:18:05.000 078 21267.70 416.35 43070.13 48036.60 2021-03-19 13:18:06.000 078 21267.69 416.35 43070.13 48036.62 2021-03-19 13:18:07.000 078 21267.67 416.36 43070.13 48036.47 2021-03-19 13:18:08.000 078 21267.70 416.35 43070.14 48036.71 2021-03-19 13:18:09.000 078 21267.67 416.35 43070.11 48036.46 2021-03-19 13:18:10.000 078 21267.64 416.36 43070.13 48036.52 2021-03-19 13:18:11.000 078 21267.64 416.34 43070.11 48036.64 2021-03-19 13:18:12.000 078 21267.61 416.35 43070.09 48036.57 2021-03-19 13:18:13.000 078 21267.61 416.35 43070.10 48036.65 2021-03-19 13:18:14.000 078 21267.58 416.33 43070.10 48036.42 2021-03-19 13:18:15.000 078 21267.55 416.32 43070.16 48036.51 2021-03-19 13:18:16.000 078 21267.57 416.31 43070.14 48036.59 2021-03-19 13:18:17.000 078 21267.58 416.29 43070.14 48036.45 2021-03-19 13:18:18.000 078 21267.55 416.29 43070.17 48036.67 2021-03-19 13:18:19.000 078 21267.55 416.29 43070.19 48036.65 2021-03-19 13:18:20.000 078 21267.56 416.27 43070.19 48036.50 2021-03-19 13:18:21.000 078 21267.57 416.28 43070.19 48036.59 2021-03-19 13:18:22.000 078 21267.57 416.26 43070.21 48036.58 2021-03-19 13:18:23.000 078 21267.57 416.24 43070.21 48036.54 2021-03-19 13:18:24.000 078 21267.58 416.22 43070.18 48036.59 2021-03-19 13:18:25.000 078 21267.56 416.24 43070.19 48036.56 2021-03-19 13:18:26.000 078 21267.55 416.24 43070.22 48036.64 2021-03-19 13:18:27.000 078 21267.54 416.22 43070.23 48036.62 2021-03-19 13:18:28.000 078 21267.51 416.21 43070.24 48036.60 2021-03-19 13:18:29.000 078 21267.48 416.26 43070.21 48036.62 2021-03-19 13:18:30.000 078 21267.48 416.27 43070.18 48036.55 2021-03-19 13:18:31.000 078 21267.47 416.28 43070.15 48036.57 2021-03-19 13:18:32.000 078 21267.46 416.28 43070.13 48036.44 2021-03-19 13:18:33.000 078 21267.46 416.30 43070.14 48036.54 2021-03-19 13:18:34.000 078 21267.44 416.33 43070.10 48036.44 2021-03-19 13:18:35.000 078 21267.40 416.36 43070.05 48036.43 2021-03-19 13:18:36.000 078 21267.36 416.42 43070.01 48036.35 2021-03-19 13:18:37.000 078 21267.35 416.42 43069.99 48036.31 2021-03-19 13:18:38.000 078 21267.37 416.36 43070.01 48036.30 2021-03-19 13:18:39.000 078 21267.37 416.34 43070.02 48036.37 2021-03-19 13:18:40.000 078 21267.41 416.30 43070.03 48036.24 2021-03-19 13:18:41.000 078 21267.40 416.29 43070.05 48036.33 2021-03-19 13:18:42.000 078 21267.42 416.29 43070.02 48036.37 2021-03-19 13:18:43.000 078 21267.42 416.31 43070.03 48036.54 2021-03-19 13:18:44.000 078 21267.41 416.32 43070.04 48036.42 2021-03-19 13:18:45.000 078 21267.41 416.33 43070.06 48036.34 2021-03-19 13:18:46.000 078 21267.41 416.33 43070.06 48036.53 2021-03-19 13:18:47.000 078 21267.41 416.34 43070.06 48036.29 2021-03-19 13:18:48.000 078 21267.41 416.36 43070.05 48036.45 2021-03-19 13:18:49.000 078 21267.38 416.38 43070.02 48036.46 2021-03-19 13:18:50.000 078 21267.36 416.40 43070.03 48036.44 2021-03-19 13:18:51.000 078 21267.36 416.40 43070.05 48036.28 2021-03-19 13:18:52.000 078 21267.36 416.40 43070.03 48036.35 2021-03-19 13:18:53.000 078 21267.37 416.37 43070.02 48036.33 2021-03-19 13:18:54.000 078 21267.37 416.38 43070.04 48036.51 2021-03-19 13:18:55.000 078 21267.35 416.37 43070.02 48036.31 2021-03-19 13:18:56.000 078 21267.34 416.39 43070.02 48036.40 2021-03-19 13:18:57.000 078 21267.32 416.38 43070.02 48036.24 2021-03-19 13:18:58.000 078 21267.31 416.38 43070.04 48036.34 2021-03-19 13:18:59.000 078 21267.31 416.40 43070.09 48036.42 2021-03-19 13:19:00.000 078 21267.29 416.42 43070.07 48036.25 2021-03-19 13:19:01.000 078 21267.24 416.48 43070.03 48036.27 2021-03-19 13:19:02.000 078 21267.19 416.56 43069.96 48036.25 2021-03-19 13:19:03.000 078 21267.18 416.59 43069.93 48036.21 2021-03-19 13:19:04.000 078 21267.16 416.60 43069.88 48036.14 2021-03-19 13:19:05.000 078 21267.16 416.60 43069.86 48036.14 2021-03-19 13:19:06.000 078 21267.14 416.60 43069.82 48036.19 2021-03-19 13:19:07.000 078 21267.13 416.66 43069.80 48036.12 2021-03-19 13:19:08.000 078 21267.09 416.71 43069.75 48036.00 2021-03-19 13:19:09.000 078 21267.07 416.74 43069.70 48035.89 2021-03-19 13:19:10.000 078 21267.07 416.73 43069.67 48036.01 2021-03-19 13:19:11.000 078 21267.09 416.69 43069.69 48035.85 2021-03-19 13:19:12.000 078 21267.12 416.64 43069.74 48035.90 2021-03-19 13:19:13.000 078 21267.16 416.61 43069.78 48035.99 2021-03-19 13:19:14.000 078 21267.19 416.60 43069.81 48036.02 2021-03-19 13:19:15.000 078 21267.15 416.59 43069.84 48036.08 2021-03-19 13:19:16.000 078 21267.15 416.62 43069.80 48036.05 2021-03-19 13:19:17.000 078 21267.16 416.64 43069.83 48036.28 2021-03-19 13:19:18.000 078 21267.12 416.72 43069.85 48035.99 2021-03-19 13:19:19.000 078 21267.06 416.85 43069.82 48036.08 2021-03-19 13:19:20.000 078 21267.00 416.95 43069.71 48035.95 2021-03-19 13:19:21.000 078 21266.96 417.03 43069.59 48035.86 2021-03-19 13:19:22.000 078 21266.93 417.07 43069.55 48035.99 2021-03-19 13:19:23.000 078 21266.90 417.07 43069.52 48035.66 2021-03-19 13:19:24.000 078 21266.92 417.07 43069.49 48035.73 2021-03-19 13:19:25.000 078 21266.90 417.06 43069.46 48035.64 2021-03-19 13:19:26.000 078 21266.91 417.06 43069.50 48035.69 2021-03-19 13:19:27.000 078 21266.90 417.05 43069.49 48035.65 2021-03-19 13:19:28.000 078 21266.89 417.08 43069.48 48035.62 2021-03-19 13:19:29.000 078 21266.86 417.09 43069.44 48035.63 2021-03-19 13:19:30.000 078 21266.85 417.10 43069.41 48035.52 2021-03-19 13:19:31.000 078 21266.83 417.10 43069.42 48035.59 2021-03-19 13:19:32.000 078 21266.84 417.10 43069.41 48035.54 2021-03-19 13:19:33.000 078 21266.70 417.16 43069.42 48035.55 2021-03-19 13:19:34.000 078 21266.67 417.23 43069.31 48035.49 2021-03-19 13:19:35.000 078 21266.59 417.27 43069.25 48035.42 2021-03-19 13:19:36.000 078 21266.57 417.28 43069.22 48035.34 2021-03-19 13:19:37.000 078 21266.57 417.32 43069.20 48035.32 2021-03-19 13:19:38.000 078 21266.56 417.29 43069.20 48035.29 2021-03-19 13:19:39.000 078 21266.57 417.28 43069.17 48035.25 2021-03-19 13:19:40.000 078 21266.56 417.25 43069.15 48035.19 2021-03-19 13:19:41.000 078 21266.49 417.33 43069.14 48035.19 2021-03-19 13:19:42.000 078 21266.41 417.40 43069.06 48035.18 2021-03-19 13:19:43.000 078 21266.34 417.40 43069.00 48035.05 2021-03-19 13:19:44.000 078 21266.30 417.37 43068.97 48035.02 2021-03-19 13:19:45.000 078 21266.28 417.37 43068.95 48034.95 2021-03-19 13:19:46.000 078 21266.31 417.39 43068.94 48034.95 2021-03-19 13:19:47.000 078 21266.32 417.37 43068.93 48034.95 2021-03-19 13:19:48.000 078 21266.31 417.34 43068.93 48034.87 2021-03-19 13:19:49.000 078 21266.31 417.29 43068.96 48034.94 2021-03-19 13:19:50.000 078 21266.35 417.23 43068.95 48034.93 2021-03-19 13:19:51.000 078 21266.36 417.21 43069.00 48034.95 2021-03-19 13:19:52.000 078 21266.38 417.22 43068.98 48034.96 2021-03-19 13:19:53.000 078 21266.38 417.28 43068.97 48034.96 2021-03-19 13:19:54.000 078 21266.42 417.36 43068.94 48034.99 2021-03-19 13:19:55.000 078 21266.43 417.38 43068.88 48034.97 2021-03-19 13:19:56.000 078 21266.47 417.39 43068.83 48034.89 2021-03-19 13:19:57.000 078 21266.44 417.35 43068.80 48034.88 2021-03-19 13:19:58.000 078 21266.42 417.30 43068.81 48034.85 2021-03-19 13:19:59.000 078 21266.42 417.31 43068.83 48034.88 2021-03-19 13:20:00.000 078 21266.40 417.32 43068.82 48034.85 2021-03-19 13:20:01.000 078 21266.36 417.31 43068.83 48034.84 2021-03-19 13:20:02.000 078 21266.35 417.30 43068.80 48034.86 2021-03-19 13:20:03.000 078 21266.31 417.32 43068.81 48034.75 2021-03-19 13:20:04.000 078 21266.27 417.34 43068.77 48034.78 2021-03-19 13:20:05.000 078 21266.27 417.36 43068.77 48034.75 2021-03-19 13:20:06.000 078 21266.27 417.32 43068.77 48034.76 2021-03-19 13:20:07.000 078 21266.30 417.26 43068.80 48034.73 2021-03-19 13:20:08.000 078 21266.37 417.16 43068.87 48034.77 2021-03-19 13:20:09.000 078 21266.42 417.09 43068.91 48034.82 2021-03-19 13:20:10.000 078 21266.41 417.07 43068.94 48034.88 2021-03-19 13:20:11.000 078 21266.37 417.12 43068.96 48034.94 2021-03-19 13:20:12.000 078 21266.36 417.14 43068.97 48034.93 2021-03-19 13:20:13.000 078 21266.38 417.12 43069.01 48034.93 2021-03-19 13:20:14.000 078 21266.41 417.07 43069.02 48034.93 2021-03-19 13:20:15.000 078 21266.42 417.01 43069.06 48035.00 2021-03-19 13:20:16.000 078 21266.39 417.05 43069.07 48034.98 2021-03-19 13:20:17.000 078 21266.37 417.16 43069.05 48035.04 2021-03-19 13:20:18.000 078 21266.31 417.23 43069.04 48035.05 2021-03-19 13:20:19.000 078 21266.28 417.32 43068.96 48034.94 2021-03-19 13:20:20.000 078 21266.26 417.37 43068.91 48034.85 2021-03-19 13:20:21.000 078 21266.26 417.38 43068.88 48034.86 2021-03-19 13:20:22.000 078 21266.23 417.39 43068.85 48034.75 2021-03-19 13:20:23.000 078 21266.24 417.35 43068.85 48034.78 2021-03-19 13:20:24.000 078 21266.24 417.27 43068.87 48034.66 2021-03-19 13:20:25.000 078 21266.26 417.19 43068.90 48034.72 2021-03-19 13:20:26.000 078 21266.27 417.14 43068.92 48034.84 2021-03-19 13:20:27.000 078 21266.27 417.09 43068.96 48034.77 2021-03-19 13:20:28.000 078 21266.28 417.08 43069.02 48034.88 2021-03-19 13:20:29.000 078 21266.24 417.11 43069.03 48034.91 2021-03-19 13:20:30.000 078 21266.28 417.09 43069.01 48034.91 2021-03-19 13:20:31.000 078 21266.28 417.09 43069.03 48034.90 2021-03-19 13:20:32.000 078 21266.26 417.04 43069.07 48034.91 2021-03-19 13:20:33.000 078 21266.26 417.00 43069.11 48034.94 2021-03-19 13:20:34.000 078 21266.28 417.01 43069.13 48035.09 2021-03-19 13:20:35.000 078 21266.33 416.99 43069.14 48035.04 2021-03-19 13:20:36.000 078 21266.35 416.97 43069.15 48035.04 2021-03-19 13:20:37.000 078 21266.36 416.96 43069.16 48035.11 2021-03-19 13:20:38.000 078 21266.34 416.98 43069.21 48035.19 2021-03-19 13:20:39.000 078 21266.33 417.03 43069.17 48035.05 2021-03-19 13:20:40.000 078 21266.32 417.06 43069.17 48035.08 2021-03-19 13:20:41.000 078 21266.33 417.06 43069.16 48035.16 2021-03-19 13:20:42.000 078 21266.35 417.02 43069.17 48035.11 2021-03-19 13:20:43.000 078 21266.34 416.99 43069.17 48034.99 2021-03-19 13:20:44.000 078 21266.36 416.96 43069.18 48035.07 2021-03-19 13:20:45.000 078 21266.35 416.97 43069.20 48035.09 2021-03-19 13:20:46.000 078 21266.35 416.96 43069.23 48035.12 2021-03-19 13:20:47.000 078 21266.34 416.96 43069.21 48035.13 2021-03-19 13:20:48.000 078 21266.33 416.95 43069.24 48035.11 2021-03-19 13:20:49.000 078 21266.31 416.97 43069.26 48035.17 2021-03-19 13:20:50.000 078 21266.28 416.96 43069.31 48035.22 2021-03-19 13:20:51.000 078 21266.25 416.97 43069.30 48035.20 2021-03-19 13:20:52.000 078 21266.25 416.97 43069.32 48035.24 2021-03-19 13:20:53.000 078 21266.22 416.94 43069.35 48035.21 2021-03-19 13:20:54.000 078 21266.22 416.90 43069.37 48035.24 2021-03-19 13:20:55.000 078 21266.21 416.89 43069.40 48035.18 2021-03-19 13:20:56.000 078 21266.18 416.88 43069.46 48035.20 2021-03-19 13:20:57.000 078 21266.16 416.87 43069.46 48035.26 2021-03-19 13:20:58.000 078 21266.16 416.86 43069.50 48035.34 2021-03-19 13:20:59.000 078 21266.15 416.86 43069.48 48035.40 2021-03-19 13:21:00.000 078 21266.11 416.91 43069.49 48035.24 2021-03-19 13:21:01.000 078 21266.10 416.92 43069.50 48035.27 2021-03-19 13:21:02.000 078 21266.09 416.95 43069.48 48035.26 2021-03-19 13:21:03.000 078 21266.09 416.96 43069.51 48035.21 2021-03-19 13:21:04.000 078 21266.10 416.96 43069.49 48035.25 2021-03-19 13:21:05.000 078 21266.09 416.99 43069.48 48035.28 2021-03-19 13:21:06.000 078 21266.08 417.02 43069.47 48035.32 2021-03-19 13:21:07.000 078 21266.10 417.04 43069.48 48035.27 2021-03-19 13:21:08.000 078 21266.11 417.09 43069.49 48035.32 2021-03-19 13:21:09.000 078 21266.13 417.10 43069.45 48035.26 2021-03-19 13:21:10.000 078 21266.15 417.12 43069.42 48035.38 2021-03-19 13:21:11.000 078 21266.14 417.13 43069.45 48035.19 2021-03-19 13:21:12.000 078 21266.10 417.11 43069.46 48035.28 2021-03-19 13:21:13.000 078 21266.09 417.12 43069.46 48035.22 2021-03-19 13:21:14.000 078 21266.14 417.11 43069.47 48035.28 2021-03-19 13:21:15.000 078 21266.11 417.09 43069.49 48035.22 2021-03-19 13:21:16.000 078 21266.09 417.07 43069.49 48035.27 2021-03-19 13:21:17.000 078 21266.11 417.04 43069.53 48035.31 2021-03-19 13:21:18.000 078 21266.13 417.02 43069.54 48035.29 2021-03-19 13:21:19.000 078 21266.17 417.07 43069.54 48035.33 2021-03-19 13:21:20.000 078 21266.19 417.10 43069.53 48035.33 2021-03-19 13:21:21.000 078 21266.21 417.11 43069.53 48035.40 2021-03-19 13:21:22.000 078 21266.20 417.08 43069.55 48035.37 2021-03-19 13:21:23.000 078 21266.16 417.03 43069.59 48035.31 2021-03-19 13:21:24.000 078 21266.12 417.03 43069.63 48035.38 2021-03-19 13:21:25.000 078 21266.11 417.04 43069.65 48035.39 2021-03-19 13:21:26.000 078 21266.12 417.05 43069.68 48035.38 2021-03-19 13:21:27.000 078 21266.14 417.08 43069.67 48035.47 2021-03-19 13:21:28.000 078 21266.14 417.09 43069.68 48035.45 2021-03-19 13:21:29.000 078 21266.17 417.10 43069.67 48035.45 2021-03-19 13:21:30.000 078 21266.15 417.13 43069.68 48035.47 2021-03-19 13:21:31.000 078 21266.15 417.11 43069.66 48035.42 2021-03-19 13:21:32.000 078 21266.17 417.08 43069.67 48035.45 2021-03-19 13:21:33.000 078 21266.17 417.10 43069.69 48035.45 2021-03-19 13:21:34.000 078 21266.21 417.12 43069.67 48035.45 2021-03-19 13:21:35.000 078 21266.22 417.14 43069.67 48035.48 2021-03-19 13:21:36.000 078 21266.27 417.16 43069.67 48035.44 2021-03-19 13:21:37.000 078 21266.22 417.19 43069.68 48035.47 2021-03-19 13:21:38.000 078 21266.21 417.18 43069.66 48035.51 2021-03-19 13:21:39.000 078 21266.26 417.17 43069.66 48035.46 2021-03-19 13:21:40.000 078 21266.25 417.17 43069.64 48035.47 2021-03-19 13:21:41.000 078 21266.24 417.16 43069.66 48035.48 2021-03-19 13:21:42.000 078 21266.25 417.16 43069.64 48035.48 2021-03-19 13:21:43.000 078 21266.22 417.18 43069.63 48035.39 2021-03-19 13:21:44.000 078 21266.20 417.18 43069.63 48035.47 2021-03-19 13:21:45.000 078 21266.23 417.16 43069.63 48035.48 2021-03-19 13:21:46.000 078 21266.24 417.14 43069.59 48035.43 2021-03-19 13:21:47.000 078 21266.23 417.13 43069.61 48035.46 2021-03-19 13:21:48.000 078 21266.23 417.13 43069.66 48035.40 2021-03-19 13:21:49.000 078 21266.22 417.11 43069.65 48035.47 2021-03-19 13:21:50.000 078 21266.25 417.09 43069.63 48035.46 2021-03-19 13:21:51.000 078 21266.28 417.05 43069.66 48035.46 2021-03-19 13:21:52.000 078 21266.30 417.03 43069.67 48035.58 2021-03-19 13:21:53.000 078 21266.29 417.01 43069.68 48035.50 2021-03-19 13:21:54.000 078 21266.30 416.99 43069.67 48035.56 2021-03-19 13:21:55.000 078 21266.32 417.01 43069.67 48035.59 2021-03-19 13:21:56.000 078 21266.33 417.00 43069.71 48035.55 2021-03-19 13:21:57.000 078 21266.37 416.99 43069.74 48035.61 2021-03-19 13:21:58.000 078 21266.38 416.95 43069.78 48035.66 2021-03-19 13:21:59.000 078 21266.40 416.93 43069.76 48035.59 2021-03-19 13:22:00.000 078 21266.41 416.92 43069.76 48035.59 2021-03-19 13:22:01.000 078 21266.39 416.87 43069.76 48035.66 2021-03-19 13:22:02.000 078 21266.37 416.88 43069.75 48035.60 2021-03-19 13:22:03.000 078 21266.36 416.92 43069.74 48035.62 2021-03-19 13:22:04.000 078 21266.35 416.91 43069.78 48035.62 2021-03-19 13:22:05.000 078 21266.40 416.90 43069.77 48035.63 2021-03-19 13:22:06.000 078 21266.38 416.94 43069.75 48035.61 2021-03-19 13:22:07.000 078 21266.36 416.96 43069.72 48035.59 2021-03-19 13:22:08.000 078 21266.36 416.94 43069.72 48035.66 2021-03-19 13:22:09.000 078 21266.35 416.92 43069.72 48035.60 2021-03-19 13:22:10.000 078 21266.36 416.90 43069.72 48035.64 2021-03-19 13:22:11.000 078 21266.40 416.87 43069.71 48035.56 2021-03-19 13:22:12.000 078 21266.40 416.84 43069.72 48035.67 2021-03-19 13:22:13.000 078 21266.42 416.84 43069.73 48035.57 2021-03-19 13:22:14.000 078 21266.45 416.83 43069.78 48035.63 2021-03-19 13:22:15.000 078 21266.44 416.78 43069.74 48035.61 2021-03-19 13:22:16.000 078 21266.41 416.74 43069.74 48035.62 2021-03-19 13:22:17.000 078 21266.38 416.74 43069.76 48035.65 2021-03-19 13:22:18.000 078 21266.35 416.73 43069.79 48035.59 2021-03-19 13:22:19.000 078 21266.40 416.68 43069.82 48035.63 2021-03-19 13:22:20.000 078 21266.40 416.66 43069.85 48035.67 2021-03-19 13:22:21.000 078 21266.38 416.65 43069.86 48035.71 2021-03-19 13:22:22.000 078 21266.40 416.63 43069.86 48035.68 2021-03-19 13:22:23.000 078 21266.37 416.62 43069.88 48035.80 2021-03-19 13:22:24.000 078 21266.33 416.63 43069.87 48035.71 2021-03-19 13:22:25.000 078 21266.34 416.62 43069.85 48035.75 2021-03-19 13:22:26.000 078 21266.34 416.63 43069.83 48035.61 2021-03-19 13:22:27.000 078 21266.33 416.61 43069.81 48035.78 2021-03-19 13:22:28.000 078 21266.36 416.57 43069.84 48035.59 2021-03-19 13:22:29.000 078 21266.36 416.53 43069.82 48035.85 2021-03-19 13:22:30.000 078 21266.38 416.52 43069.84 48035.72 2021-03-19 13:22:31.000 078 21266.39 416.52 43069.85 48035.67 2021-03-19 13:22:32.000 078 21266.42 416.48 43069.86 48035.72 2021-03-19 13:22:33.000 078 21266.41 416.46 43069.89 48035.86 2021-03-19 13:22:34.000 078 21266.41 416.46 43069.86 48035.73 2021-03-19 13:22:35.000 078 21266.41 416.46 43069.85 48035.65 2021-03-19 13:22:36.000 078 21266.42 416.47 43069.86 48035.67 2021-03-19 13:22:37.000 078 21266.42 416.47 43069.81 48035.68 2021-03-19 13:22:38.000 078 21266.36 416.49 43069.82 48035.69 2021-03-19 13:22:39.000 078 21266.34 416.54 43069.82 48035.77 2021-03-19 13:22:40.000 078 21266.29 416.64 43069.75 48035.69 2021-03-19 13:22:41.000 078 21266.25 416.75 43069.69 48035.55 2021-03-19 13:22:42.000 078 21266.19 416.79 43069.60 48035.49 2021-03-19 13:22:43.000 078 21266.16 416.83 43069.56 48035.45 2021-03-19 13:22:44.000 078 21266.17 416.81 43069.49 48035.46 2021-03-19 13:22:45.000 078 21266.20 416.81 43069.46 48035.24 2021-03-19 13:22:46.000 078 21266.20 416.82 43069.45 48035.28 2021-03-19 13:22:47.000 078 21266.22 416.82 43069.42 48035.30 2021-03-19 13:22:48.000 078 21266.22 416.80 43069.39 48035.30 2021-03-19 13:22:49.000 078 21266.22 416.82 43069.37 48035.30 2021-03-19 13:22:50.000 078 21266.19 416.83 43069.36 48035.28 2021-03-19 13:22:51.000 078 21266.18 416.81 43069.33 48035.12 2021-03-19 13:22:52.000 078 21266.18 416.82 43069.31 48035.24 2021-03-19 13:22:53.000 078 21266.18 416.82 43069.32 48035.19 2021-03-19 13:22:54.000 078 21266.17 416.83 43069.33 48035.20 2021-03-19 13:22:55.000 078 21266.22 416.82 43069.29 48035.16 2021-03-19 13:22:56.000 078 21266.19 416.81 43069.30 48035.20 2021-03-19 13:22:57.000 078 21266.20 416.77 43069.30 48035.17 2021-03-19 13:22:58.000 078 21266.21 416.77 43069.27 48035.13 2021-03-19 13:22:59.000 078 21266.23 416.75 43069.26 48035.18 2021-03-19 13:23:00.000 078 21266.22 416.73 43069.27 48035.17 2021-03-19 13:23:01.000 078 21266.22 416.74 43069.29 48035.13 2021-03-19 13:23:02.000 078 21266.25 416.73 43069.26 48035.18 2021-03-19 13:23:03.000 078 21266.24 416.73 43069.25 48035.13 2021-03-19 13:23:04.000 078 21266.24 416.78 43069.24 48035.14 2021-03-19 13:23:05.000 078 21266.23 416.78 43069.24 48035.14 2021-03-19 13:23:06.000 078 21266.26 416.75 43069.24 48035.14 2021-03-19 13:23:07.000 078 21266.29 416.74 43069.27 48035.14 2021-03-19 13:23:08.000 078 21266.35 416.65 43069.26 48035.13 2021-03-19 13:23:09.000 078 21266.32 416.64 43069.23 48035.14 2021-03-19 13:23:10.000 078 21266.34 416.67 43069.27 48035.19 2021-03-19 13:23:11.000 078 21266.33 416.66 43069.25 48035.23 2021-03-19 13:23:12.000 078 21266.32 416.65 43069.23 48035.15 2021-03-19 13:23:13.000 078 21266.34 416.67 43069.25 48035.17 2021-03-19 13:23:14.000 078 21266.34 416.67 43069.25 48035.20 2021-03-19 13:23:15.000 078 21266.35 416.65 43069.24 48035.17 2021-03-19 13:23:16.000 078 21266.35 416.62 43069.23 48035.15 2021-03-19 13:23:17.000 078 21266.35 416.62 43069.24 48035.22 2021-03-19 13:23:18.000 078 21266.32 416.63 43069.24 48035.19 2021-03-19 13:23:19.000 078 21266.34 416.58 43069.25 48035.21 2021-03-19 13:23:20.000 078 21266.34 416.54 43069.29 48035.24 2021-03-19 13:23:21.000 078 21266.34 416.54 43069.32 48035.23 2021-03-19 13:23:22.000 078 21266.28 416.65 43069.30 48035.23 2021-03-19 13:23:23.000 078 21266.23 416.74 43069.22 48035.18 2021-03-19 13:23:24.000 078 21266.19 416.81 43069.14 48035.09 2021-03-19 13:23:25.000 078 21266.19 416.86 43069.06 48035.07 2021-03-19 13:23:26.000 078 21266.22 416.85 43068.99 48034.96 2021-03-19 13:23:27.000 078 21266.21 416.88 43068.96 48034.91 2021-03-19 13:23:28.000 078 21266.21 416.90 43068.92 48034.87 2021-03-19 13:23:29.000 078 21266.21 416.93 43068.88 48034.82 2021-03-19 13:23:30.000 078 21266.16 416.96 43068.81 48034.81 2021-03-19 13:23:31.000 078 21266.16 416.97 43068.77 48034.73 2021-03-19 13:23:32.000 078 21266.18 416.99 43068.77 48034.70 2021-03-19 13:23:33.000 078 21266.18 416.99 43068.75 48034.68 2021-03-19 13:23:34.000 078 21266.22 416.99 43068.73 48034.65 2021-03-19 13:23:35.000 078 21266.23 416.99 43068.70 48034.70 2021-03-19 13:23:36.000 078 21266.24 416.97 43068.71 48034.65 2021-03-19 13:23:37.000 078 21266.29 416.95 43068.66 48034.68 2021-03-19 13:23:38.000 078 21266.31 416.94 43068.67 48034.65 2021-03-19 13:23:39.000 078 21266.32 416.92 43068.69 48034.68 2021-03-19 13:23:40.000 078 21266.34 416.93 43068.67 48034.70 2021-03-19 13:23:41.000 078 21266.33 416.89 43068.66 48034.63 2021-03-19 13:23:42.000 078 21266.36 416.82 43068.69 48034.71 2021-03-19 13:23:43.000 078 21266.37 416.73 43068.75 48034.75 2021-03-19 13:23:44.000 078 21266.38 416.65 43068.82 48034.75 2021-03-19 13:23:45.000 078 21266.39 416.63 43068.81 48034.75 2021-03-19 13:23:46.000 078 21266.41 416.55 43068.91 48034.81 2021-03-19 13:23:47.000 078 21266.44 416.52 43068.96 48034.86 2021-03-19 13:23:48.000 078 21266.45 416.49 43069.01 48034.96 2021-03-19 13:23:49.000 078 21266.46 416.49 43069.05 48034.98 2021-03-19 13:23:50.000 078 21266.48 416.50 43069.10 48035.02 2021-03-19 13:23:51.000 078 21266.51 416.46 43069.13 48035.04 2021-03-19 13:23:52.000 078 21266.48 416.45 43069.11 48035.04 2021-03-19 13:23:53.000 078 21266.46 416.48 43069.14 48035.03 2021-03-19 13:23:54.000 078 21266.47 416.47 43069.15 48035.06 2021-03-19 13:23:55.000 078 21266.50 416.46 43069.14 48035.04 2021-03-19 13:23:56.000 078 21266.50 416.49 43069.12 48035.12 2021-03-19 13:23:57.000 078 21266.49 416.50 43069.13 48035.09 2021-03-19 13:23:58.000 078 21266.53 416.49 43069.11 48035.08 2021-03-19 13:23:59.000 078 21266.54 416.44 43069.13 48035.11 2021-03-19 13:24:00.000 078 21266.56 416.37 43069.14 48035.10 2021-03-19 13:24:01.000 078 21266.58 416.31 43069.16 48035.17 2021-03-19 13:24:02.000 078 21266.59 416.24 43069.22 48035.15 2021-03-19 13:24:03.000 078 21266.63 416.18 43069.29 48035.22 2021-03-19 13:24:04.000 078 21266.61 416.18 43069.34 48035.33 2021-03-19 13:24:05.000 078 21266.65 416.15 43069.40 48035.30 2021-03-19 13:24:06.000 078 21266.70 416.13 43069.42 48035.39 2021-03-19 13:24:07.000 078 21266.68 416.16 43069.45 48035.44 2021-03-19 13:24:08.000 078 21266.67 416.16 43069.48 48035.46 2021-03-19 13:24:09.000 078 21266.65 416.15 43069.49 48035.42 2021-03-19 13:24:10.000 078 21266.66 416.14 43069.50 48035.53 2021-03-19 13:24:11.000 078 21266.70 416.14 43069.51 48035.51 2021-03-19 13:24:12.000 078 21266.70 416.14 43069.50 48035.59 2021-03-19 13:24:13.000 078 21266.71 416.12 43069.50 48035.42 2021-03-19 13:24:14.000 078 21266.70 416.10 43069.49 48035.52 2021-03-19 13:24:15.000 078 21266.73 416.08 43069.51 48035.45 2021-03-19 13:24:16.000 078 21266.70 416.05 43069.51 48035.48 2021-03-19 13:24:17.000 078 21266.64 416.03 43069.54 48035.45 2021-03-19 13:24:18.000 078 21266.64 416.04 43069.60 48035.45 2021-03-19 13:24:19.000 078 21266.67 416.07 43069.57 48035.47 2021-03-19 13:24:20.000 078 21266.67 416.09 43069.55 48035.58 2021-03-19 13:24:21.000 078 21266.65 416.10 43069.52 48035.46 2021-03-19 13:24:22.000 078 21266.63 416.12 43069.52 48035.51 2021-03-19 13:24:23.000 078 21266.66 416.13 43069.48 48035.44 2021-03-19 13:24:24.000 078 21266.62 416.15 43069.45 48035.40 2021-03-19 13:24:25.000 078 21266.55 416.20 43069.43 48035.41 2021-03-19 13:24:26.000 078 21266.51 416.24 43069.38 48035.31 2021-03-19 13:24:27.000 078 21266.51 416.27 43069.32 48035.30 2021-03-19 13:24:28.000 078 21266.46 416.27 43069.30 48035.29 2021-03-19 13:24:29.000 078 21266.42 416.28 43069.28 48035.22 2021-03-19 13:24:30.000 078 21266.43 416.27 43069.29 48035.22 2021-03-19 13:24:31.000 078 21266.46 416.26 43069.31 48035.23 2021-03-19 13:24:32.000 078 21266.46 416.24 43069.28 48035.31 2021-03-19 13:24:33.000 078 21266.45 416.23 43069.29 48035.30 2021-03-19 13:24:34.000 078 21266.43 416.24 43069.29 48035.23 2021-03-19 13:24:35.000 078 21266.45 416.21 43069.31 48035.25 2021-03-19 13:24:36.000 078 21266.42 416.19 43069.32 48035.12 2021-03-19 13:24:37.000 078 21266.37 416.20 43069.35 48035.35 2021-03-19 13:24:38.000 078 21266.37 416.23 43069.34 48035.26 2021-03-19 13:24:39.000 078 21266.35 416.27 43069.31 48035.21 2021-03-19 13:24:40.000 078 21266.34 416.31 43069.25 48035.08 2021-03-19 13:24:41.000 078 21266.30 416.37 43069.18 48035.02 2021-03-19 13:24:42.000 078 21266.26 416.41 43069.13 48035.01 2021-03-19 13:24:43.000 078 21266.21 416.41 43069.08 48034.93 2021-03-19 13:24:44.000 078 21266.16 416.40 43069.08 48034.92 2021-03-19 13:24:45.000 078 21266.12 416.38 43069.00 48034.81 2021-03-19 13:24:46.000 078 21266.12 416.37 43068.99 48034.82 2021-03-19 13:24:47.000 078 21266.14 416.33 43068.96 48034.77 2021-03-19 13:24:48.000 078 21266.11 416.31 43069.00 48034.86 2021-03-19 13:24:49.000 078 21266.14 416.33 43069.02 48034.74 2021-03-19 13:24:50.000 078 21266.12 416.33 43069.03 48034.75 2021-03-19 13:24:51.000 078 21266.09 416.32 43068.98 48034.90 2021-03-19 13:24:52.000 078 21266.11 416.30 43068.97 48034.76 2021-03-19 13:24:53.000 078 21266.14 416.31 43068.95 48034.86 2021-03-19 13:24:54.000 078 21266.16 416.34 43068.94 48034.76 2021-03-19 13:24:55.000 078 21266.17 416.31 43068.95 48034.74 2021-03-19 13:24:56.000 078 21266.19 416.27 43068.96 48034.72 2021-03-19 13:24:57.000 078 21266.23 416.15 43069.00 48034.78 2021-03-19 13:24:58.000 078 21266.33 416.03 43069.03 48034.80 2021-03-19 13:24:59.000 078 21266.36 415.99 43069.08 48034.86 2021-03-19 13:25:00.000 078 21266.38 415.95 43069.13 48034.97 2021-03-19 13:25:01.000 078 21266.41 415.90 43069.15 48035.01 2021-03-19 13:25:02.000 078 21266.43 415.88 43069.22 48035.23 2021-03-19 13:25:03.000 078 21266.42 415.91 43069.23 48035.16 2021-03-19 13:25:04.000 078 21266.42 415.89 43069.24 48035.15 2021-03-19 13:25:05.000 078 21266.43 415.87 43069.28 48035.23 2021-03-19 13:25:06.000 078 21266.42 415.89 43069.28 48035.21 2021-03-19 13:25:07.000 078 21266.46 415.84 43069.27 48035.27 2021-03-19 13:25:08.000 078 21266.47 415.80 43069.30 48035.23 2021-03-19 13:25:09.000 078 21266.49 415.79 43069.32 48035.26 2021-03-19 13:25:10.000 078 21266.50 415.82 43069.29 48035.13 2021-03-19 13:25:11.000 078 21266.47 415.82 43069.28 48035.30 2021-03-19 13:25:12.000 078 21266.47 415.78 43069.28 48035.28 2021-03-19 13:25:13.000 078 21266.46 415.76 43069.31 48035.17 2021-03-19 13:25:14.000 078 21266.50 415.74 43069.31 48035.30 2021-03-19 13:25:15.000 078 21266.50 415.72 43069.35 48035.28 2021-03-19 13:25:16.000 078 21266.49 415.69 43069.36 48035.33 2021-03-19 13:25:17.000 078 21266.46 415.67 43069.33 48035.30 2021-03-19 13:25:18.000 078 21266.52 415.62 43069.31 48035.23 2021-03-19 13:25:19.000 078 21266.57 415.60 43069.33 48035.18 2021-03-19 13:25:20.000 078 21266.54 415.57 43069.36 48035.33 2021-03-19 13:25:21.000 078 21266.56 415.56 43069.37 48035.38 2021-03-19 13:25:22.000 078 21266.53 415.53 43069.35 48035.28 2021-03-19 13:25:23.000 078 21266.55 415.49 43069.36 48035.36 2021-03-19 13:25:24.000 078 21266.56 415.50 43069.38 48035.36 2021-03-19 13:25:25.000 078 21266.56 415.47 43069.42 48035.38 2021-03-19 13:25:26.000 078 21266.59 415.42 43069.40 48035.38 2021-03-19 13:25:27.000 078 21266.64 415.36 43069.44 48035.42 2021-03-19 13:25:28.000 078 21266.62 415.35 43069.45 48035.35 2021-03-19 13:25:29.000 078 21266.66 415.36 43069.45 48035.46 2021-03-19 13:25:30.000 078 21266.63 415.34 43069.48 48035.45 2021-03-19 13:25:31.000 078 21266.59 415.35 43069.50 48035.49 2021-03-19 13:25:32.000 078 21266.57 415.35 43069.54 48035.37 2021-03-19 13:25:33.000 078 21266.58 415.38 43069.51 48035.56 2021-03-19 13:25:34.000 078 21266.57 415.39 43069.51 48035.33 2021-03-19 13:25:35.000 078 21266.56 415.39 43069.51 48035.54 2021-03-19 13:25:36.000 078 21266.57 415.37 43069.48 48035.34 2021-03-19 13:25:37.000 078 21266.55 415.41 43069.45 48035.51 2021-03-19 13:25:38.000 078 21266.59 415.41 43069.49 48035.42 2021-03-19 13:25:39.000 078 21266.59 415.42 43069.50 48035.45 2021-03-19 13:25:40.000 078 21266.57 415.46 43069.46 48035.30 2021-03-19 13:25:41.000 078 21266.55 415.47 43069.43 48035.46 2021-03-19 13:25:42.000 078 21266.58 415.43 43069.45 48035.31 2021-03-19 13:25:43.000 078 21266.55 415.41 43069.43 48035.47 2021-03-19 13:25:44.000 078 21266.57 415.37 43069.42 48035.41 2021-03-19 13:25:45.000 078 21266.55 415.38 43069.40 48035.22 2021-03-19 13:25:46.000 078 21266.55 415.39 43069.40 48035.30 2021-03-19 13:25:47.000 078 21266.57 415.38 43069.41 48035.37 2021-03-19 13:25:48.000 078 21266.57 415.40 43069.41 48035.43 2021-03-19 13:25:49.000 078 21266.56 415.42 43069.36 48035.27 2021-03-19 13:25:50.000 078 21266.57 415.45 43069.35 48035.28 2021-03-19 13:25:51.000 078 21266.53 415.47 43069.31 48035.28 2021-03-19 13:25:52.000 078 21266.54 415.47 43069.32 48035.25 2021-03-19 13:25:53.000 078 21266.58 415.48 43069.29 48035.41 2021-03-19 13:25:54.000 078 21266.60 415.46 43069.29 48035.21 2021-03-19 13:25:55.000 078 21266.58 415.49 43069.26 48035.37 2021-03-19 13:25:56.000 078 21266.61 415.50 43069.26 48035.20 2021-03-19 13:25:57.000 078 21266.61 415.50 43069.23 48035.32 2021-03-19 13:25:58.000 078 21266.57 415.52 43069.23 48035.25 2021-03-19 13:25:59.000 078 21266.57 415.47 43069.22 48035.32 2021-03-19 13:26:00.000 078 21266.60 415.40 43069.23 48035.14 2021-03-19 13:26:01.000 078 21266.60 415.36 43069.25 48035.31 2021-03-19 13:26:02.000 078 21266.61 415.29 43069.31 48035.30 2021-03-19 13:26:03.000 078 21266.60 415.30 43069.34 48035.26 2021-03-19 13:26:04.000 078 21266.57 415.31 43069.36 48035.36 2021-03-19 13:26:05.000 078 21266.59 415.27 43069.40 48035.43 2021-03-19 13:26:06.000 078 21266.62 415.26 43069.44 48035.24 2021-03-19 13:26:07.000 078 21266.63 415.22 43069.48 48035.52 2021-03-19 13:26:08.000 078 21266.67 415.22 43069.52 48035.52 2021-03-19 13:26:09.000 078 21266.67 415.21 43069.56 48035.57 2021-03-19 13:26:10.000 078 21266.68 415.20 43069.59 48035.41 2021-03-19 13:26:11.000 078 21266.70 415.19 43069.60 48035.67 2021-03-19 13:26:12.000 078 21266.73 415.18 43069.59 48035.63 2021-03-19 13:26:13.000 078 21266.73 415.18 43069.61 48035.61 2021-03-19 13:26:14.000 078 21266.77 415.14 43069.61 48035.67 2021-03-19 13:26:15.000 078 21266.74 415.17 43069.63 48035.60 2021-03-19 13:26:16.000 078 21266.76 415.13 43069.66 48035.62 2021-03-19 13:26:17.000 078 21266.77 415.14 43069.67 48035.63 2021-03-19 13:26:18.000 078 21266.76 415.13 43069.69 48035.68 2021-03-19 13:26:19.000 078 21266.79 415.09 43069.67 48035.76 2021-03-19 13:26:20.000 078 21266.78 415.11 43069.69 48035.70 2021-03-19 13:26:21.000 078 21266.80 415.14 43069.66 48035.69 2021-03-19 13:26:22.000 078 21266.80 415.13 43069.68 48035.74 2021-03-19 13:26:23.000 078 21266.80 415.14 43069.66 48035.72 2021-03-19 13:26:24.000 078 21266.81 415.14 43069.68 48035.74 2021-03-19 13:26:25.000 078 21266.85 415.08 43069.67 48035.75 2021-03-19 13:26:26.000 078 21266.85 415.05 43069.68 48035.71 2021-03-19 13:26:27.000 078 21266.82 415.06 43069.68 48035.83 2021-03-19 13:26:28.000 078 21266.79 415.02 43069.74 48035.78 2021-03-19 13:26:29.000 078 21266.80 415.01 43069.77 48035.76 2021-03-19 13:26:30.000 078 21266.83 415.00 43069.79 48035.80 2021-03-19 13:26:31.000 078 21266.84 414.99 43069.80 48035.83 2021-03-19 13:26:32.000 078 21266.87 414.99 43069.80 48035.83 2021-03-19 13:26:33.000 078 21266.88 414.98 43069.79 48035.87 2021-03-19 13:26:34.000 078 21266.85 414.96 43069.82 48035.92 2021-03-19 13:26:35.000 078 21266.83 414.98 43069.80 48035.86 2021-03-19 13:26:36.000 078 21266.82 414.99 43069.78 48035.82 2021-03-19 13:26:37.000 078 21266.81 414.99 43069.82 48035.93 2021-03-19 13:26:38.000 078 21266.84 414.96 43069.81 48035.78 2021-03-19 13:26:39.000 078 21266.85 414.94 43069.80 48035.96 2021-03-19 13:26:40.000 078 21266.87 414.92 43069.80 48035.78 2021-03-19 13:26:41.000 078 21266.88 414.91 43069.83 48035.87 2021-03-19 13:26:42.000 078 21266.89 414.92 43069.86 48035.92 2021-03-19 13:26:43.000 078 21266.91 414.93 43069.84 48035.89 2021-03-19 13:26:44.000 078 21266.94 414.91 43069.87 48036.08 2021-03-19 13:26:45.000 078 21266.95 414.89 43069.89 48035.94 2021-03-19 13:26:46.000 078 21266.96 414.88 43069.94 48036.09 2021-03-19 13:26:47.000 078 21266.98 414.85 43069.95 48035.92 2021-03-19 13:26:48.000 078 21266.96 414.86 43069.96 48036.06 2021-03-19 13:26:49.000 078 21266.98 414.88 43069.96 48036.09 2021-03-19 13:26:50.000 078 21266.97 414.88 43069.99 48036.01 2021-03-19 13:26:51.000 078 21266.98 414.87 43069.99 48036.10 2021-03-19 13:26:52.000 078 21266.95 414.89 43069.99 48036.06 2021-03-19 13:26:53.000 078 21266.92 414.98 43069.95 48036.10 2021-03-19 13:26:54.000 078 21266.91 415.08 43069.91 48036.08 2021-03-19 13:26:55.000 078 21266.90 415.11 43069.84 48036.02 2021-03-19 13:26:56.000 078 21266.90 415.11 43069.79 48035.89 2021-03-19 13:26:57.000 078 21266.89 415.10 43069.78 48035.91 2021-03-19 13:26:58.000 078 21266.86 415.09 43069.77 48035.88 2021-03-19 13:26:59.000 078 21266.87 415.09 43069.77 48035.91 2021-03-19 13:27:00.000 078 21266.85 415.13 43069.80 48035.84 2021-03-19 13:27:01.000 078 21266.85 415.15 43069.79 48035.87 2021-03-19 13:27:02.000 078 21266.86 415.14 43069.81 48035.80 2021-03-19 13:27:03.000 078 21266.81 415.20 43069.81 48035.83 2021-03-19 13:27:04.000 078 21266.77 415.20 43069.79 48035.81 2021-03-19 13:27:05.000 078 21266.76 415.21 43069.75 48035.91 2021-03-19 13:27:06.000 078 21266.78 415.20 43069.78 48035.85 2021-03-19 13:27:07.000 078 21266.76 415.20 43069.78 48035.86 2021-03-19 13:27:08.000 078 21266.75 415.21 43069.79 48035.84 2021-03-19 13:27:09.000 078 21266.75 415.22 43069.75 48035.75 2021-03-19 13:27:10.000 078 21266.72 415.19 43069.75 48035.70 2021-03-19 13:27:11.000 078 21266.69 415.20 43069.77 48035.92 2021-03-19 13:27:12.000 078 21266.69 415.17 43069.77 48035.73 2021-03-19 13:27:13.000 078 21266.68 415.16 43069.82 48035.72 2021-03-19 13:27:14.000 078 21266.68 415.23 43069.79 48035.74 2021-03-19 13:27:15.000 078 21266.64 415.30 43069.76 48035.76 2021-03-19 13:27:16.000 078 21266.67 415.32 43069.72 48035.74 2021-03-19 13:27:17.000 078 21266.68 415.36 43069.68 48035.66 2021-03-19 13:27:18.000 078 21266.67 415.39 43069.64 48035.70 2021-03-19 13:27:19.000 078 21266.66 415.39 43069.60 48035.70 2021-03-19 13:27:20.000 078 21266.72 415.35 43069.61 48035.64 2021-03-19 13:27:21.000 078 21266.71 415.35 43069.62 48035.73 2021-03-19 13:27:22.000 078 21266.71 415.37 43069.65 48035.59 2021-03-19 13:27:23.000 078 21266.70 415.38 43069.64 48035.61 2021-03-19 13:27:24.000 078 21266.67 415.39 43069.63 48035.59 2021-03-19 13:27:25.000 078 21266.65 415.43 43069.61 48035.60 2021-03-19 13:27:26.000 078 21266.66 415.45 43069.59 48035.63 2021-03-19 13:27:27.000 078 21266.63 415.50 43069.56 48035.55 2021-03-19 13:27:28.000 078 21266.60 415.54 43069.53 48035.56 2021-03-19 13:27:29.000 078 21266.52 415.62 43069.49 48035.49 2021-03-19 13:27:30.000 078 21266.52 415.67 43069.44 48035.47 2021-03-19 13:27:31.000 078 21266.48 415.75 43069.37 48035.48 2021-03-19 13:27:32.000 078 21266.49 415.79 43069.32 48035.29 2021-03-19 13:27:33.000 078 21266.52 415.80 43069.28 48035.26 2021-03-19 13:27:34.000 078 21266.47 415.79 43069.27 48035.31 2021-03-19 13:27:35.000 078 21266.47 415.77 43069.26 48035.15 2021-03-19 13:27:36.000 078 21266.51 415.74 43069.23 48035.26 2021-03-19 13:27:37.000 078 21266.50 415.68 43069.25 48035.32 2021-03-19 13:27:38.000 078 21266.55 415.62 43069.30 48035.37 2021-03-19 13:27:39.000 078 21266.57 415.60 43069.31 48035.36 2021-03-19 13:27:40.000 078 21266.55 415.60 43069.35 48035.36 2021-03-19 13:27:41.000 078 21266.55 415.57 43069.38 48035.37 2021-03-19 13:27:42.000 078 21266.56 415.55 43069.38 48035.26 2021-03-19 13:27:43.000 078 21266.59 415.54 43069.44 48035.38 2021-03-19 13:27:44.000 078 21266.56 415.53 43069.43 48035.48 2021-03-19 13:27:45.000 078 21266.55 415.53 43069.44 48035.50 2021-03-19 13:27:46.000 078 21266.53 415.56 43069.40 48035.46 2021-03-19 13:27:47.000 078 21266.50 415.61 43069.40 48035.34 2021-03-19 13:27:48.000 078 21266.53 415.60 43069.39 48035.27 2021-03-19 13:27:49.000 078 21266.52 415.60 43069.41 48035.33 2021-03-19 13:27:50.000 078 21266.53 415.55 43069.39 48035.34 2021-03-19 13:27:51.000 078 21266.50 415.58 43069.37 48035.35 2021-03-19 13:27:52.000 078 21266.50 415.55 43069.37 48035.27 2021-03-19 13:27:53.000 078 21266.49 415.57 43069.38 48035.32 2021-03-19 13:27:54.000 078 21266.51 415.57 43069.36 48035.37 2021-03-19 13:27:55.000 078 21266.55 415.54 43069.34 48035.30 2021-03-19 13:27:56.000 078 21266.51 415.51 43069.36 48035.29 2021-03-19 13:27:57.000 078 21266.50 415.47 43069.37 48035.30 2021-03-19 13:27:58.000 078 21266.50 415.47 43069.40 48035.39 2021-03-19 13:27:59.000 078 21266.45 415.43 43069.44 48035.25 2021-03-19 13:28:00.000 078 21266.42 415.38 43069.48 48035.38 2021-03-19 13:28:01.000 078 21266.40 415.35 43069.48 48035.35 2021-03-19 13:28:02.000 078 21266.35 415.37 43069.54 48035.51 2021-03-19 13:28:03.000 078 21266.35 415.34 43069.59 48035.36 2021-03-19 13:28:04.000 078 21266.34 415.38 43069.59 48035.41 2021-03-19 13:28:05.000 078 21266.34 415.41 43069.55 48035.44 2021-03-19 13:28:06.000 078 21266.36 415.46 43069.53 48035.42 2021-03-19 13:28:07.000 078 21266.34 415.48 43069.53 48035.39 2021-03-19 13:28:08.000 078 21266.33 415.50 43069.49 48035.41 2021-03-19 13:28:09.000 078 21266.33 415.62 43069.46 48035.38 2021-03-19 13:28:10.000 078 21266.33 415.84 43069.35 48035.35 2021-03-19 13:28:11.000 078 21266.28 415.96 43069.27 48035.22 2021-03-19 13:28:12.000 078 21266.27 416.02 43069.16 48035.15 2021-03-19 13:28:13.000 078 21266.30 416.05 43069.10 48035.04 2021-03-19 13:28:14.000 078 21266.34 416.07 43069.03 48035.02 2021-03-19 13:28:15.000 078 21266.32 416.08 43069.02 48034.92 2021-03-19 13:28:16.000 078 21266.32 416.10 43069.03 48034.94 2021-03-19 13:28:17.000 078 21266.33 416.12 43068.97 48034.97 2021-03-19 13:28:18.000 078 21266.33 416.14 43069.01 48034.89 2021-03-19 13:28:19.000 078 21266.37 416.14 43069.02 48034.88 2021-03-19 13:28:20.000 078 21266.36 416.15 43068.98 48034.87 2021-03-19 13:28:21.000 078 21266.34 416.15 43068.94 48034.90 2021-03-19 13:28:22.000 078 21266.34 416.13 43068.93 48034.88 2021-03-19 13:28:23.000 078 21266.31 416.12 43068.98 48034.95 2021-03-19 13:28:24.000 078 21266.28 416.13 43069.01 48034.79 2021-03-19 13:28:25.000 078 21266.24 416.16 43068.96 48034.91 2021-03-19 13:28:26.000 078 21266.23 416.21 43068.91 48034.84 2021-03-19 13:28:27.000 078 21266.19 416.24 43068.91 48034.81 2021-03-19 13:28:28.000 078 21266.18 416.23 43068.91 48034.79 2021-03-19 13:28:29.000 078 21266.18 416.22 43068.90 48034.80 2021-03-19 13:28:30.000 078 21266.20 416.21 43068.89 48034.81 2021-03-19 13:28:31.000 078 21266.23 416.23 43068.92 48034.82 2021-03-19 13:28:32.000 078 21266.21 416.30 43068.87 48034.74 2021-03-19 13:28:33.000 078 21266.22 416.37 43068.85 48034.75 2021-03-19 13:28:34.000 078 21266.20 416.38 43068.81 48034.74 2021-03-19 13:28:35.000 078 21266.18 416.39 43068.79 48034.72 2021-03-19 13:28:36.000 078 21266.17 416.38 43068.77 48034.69 2021-03-19 13:28:37.000 078 21266.19 416.34 43068.81 48034.66 2021-03-19 13:28:38.000 078 21266.25 416.30 43068.82 48034.72 2021-03-19 13:28:39.000 078 21266.20 416.32 43068.83 48034.67 2021-03-19 13:28:40.000 078 21266.20 416.30 43068.85 48034.72 2021-03-19 13:28:41.000 078 21266.20 416.27 43068.86 48034.71 2021-03-19 13:28:42.000 078 21266.16 416.24 43068.87 48034.82 2021-03-19 13:28:43.000 078 21266.18 416.12 43068.92 48034.76 2021-03-19 13:28:44.000 078 21266.20 415.99 43068.99 48034.73 2021-03-19 13:28:45.000 078 21266.18 415.98 43069.06 48034.78 2021-03-19 13:28:46.000 078 21266.19 416.01 43069.06 48034.96 2021-03-19 13:28:47.000 078 21266.17 416.08 43069.08 48034.96 2021-03-19 13:28:48.000 078 21266.13 416.10 43069.09 48034.88 2021-03-19 13:28:49.000 078 21266.12 416.14 43069.06 48034.92 2021-03-19 13:28:50.000 078 21266.14 416.16 43069.02 48034.96 2021-03-19 13:28:51.000 078 21266.12 416.28 43068.99 48034.79 2021-03-19 13:28:52.000 078 21266.09 416.44 43068.89 48034.73 2021-03-19 13:28:53.000 078 21266.07 416.53 43068.80 48034.69 2021-03-19 13:28:54.000 078 21266.05 416.53 43068.70 48034.61 2021-03-19 13:28:55.000 078 21266.06 416.52 43068.70 48034.55 2021-03-19 13:28:56.000 078 21266.08 416.50 43068.65 48034.48 2021-03-19 13:28:57.000 078 21266.09 416.47 43068.62 48034.45 2021-03-19 13:28:58.000 078 21266.13 416.41 43068.65 48034.47 2021-03-19 13:28:59.000 078 21266.16 416.35 43068.68 48034.53 2021-03-19 13:29:00.000 078 21266.18 416.29 43068.70 48034.54 2021-03-19 13:29:01.000 078 21266.17 416.20 43068.74 48034.58 2021-03-19 13:29:02.000 078 21266.21 416.12 43068.79 48034.67 2021-03-19 13:29:03.000 078 21266.21 416.04 43068.88 48034.68 2021-03-19 13:29:04.000 078 21266.25 415.97 43068.94 48034.83 2021-03-19 13:29:05.000 078 21266.25 415.96 43068.99 48034.82 2021-03-19 13:29:06.000 078 21266.26 416.03 43069.01 48034.86 2021-03-19 13:29:07.000 078 21266.24 416.11 43068.98 48034.91 2021-03-19 13:29:08.000 078 21266.24 416.11 43068.97 48034.86 2021-03-19 13:29:09.000 078 21266.26 416.07 43068.97 48034.98 2021-03-19 13:29:10.000 078 21266.27 415.95 43068.95 48034.88 2021-03-19 13:29:11.000 078 21266.29 415.81 43069.02 48034.87 2021-03-19 13:29:12.000 078 21266.29 415.72 43069.09 48035.01 2021-03-19 13:29:13.000 078 21266.31 415.72 43069.16 48034.89 2021-03-19 13:29:14.000 078 21266.41 415.69 43069.20 48035.02 2021-03-19 13:29:15.000 078 21266.47 415.67 43069.21 48035.13 2021-03-19 13:29:16.000 078 21266.50 415.64 43069.28 48035.21 2021-03-19 13:29:17.000 078 21266.53 415.60 43069.30 48035.22 2021-03-19 13:29:18.000 078 21266.56 415.61 43069.28 48035.25 2021-03-19 13:29:19.000 078 21266.59 415.62 43069.29 48035.30 2021-03-19 13:29:20.000 078 21266.63 415.60 43069.34 48035.30 2021-03-19 13:29:21.000 078 21266.61 415.59 43069.37 48035.50 2021-03-19 13:29:22.000 078 21266.63 415.54 43069.39 48035.44 2021-03-19 13:29:23.000 078 21266.64 415.53 43069.41 48035.30 2021-03-19 13:29:24.000 078 21266.66 415.52 43069.43 48035.40 2021-03-19 13:29:25.000 078 21266.68 415.47 43069.44 48035.53 2021-03-19 13:29:26.000 078 21266.71 415.44 43069.45 48035.34 2021-03-19 13:29:27.000 078 21266.74 415.44 43069.47 48035.48 2021-03-19 13:29:28.000 078 21266.76 415.43 43069.46 48035.45 2021-03-19 13:29:29.000 078 21266.72 415.41 43069.51 48035.66 2021-03-19 13:29:30.000 078 21266.77 415.37 43069.53 48035.53 2021-03-19 13:29:31.000 078 21266.68 415.36 43069.54 48035.50 2021-03-19 13:29:32.000 078 21266.69 415.32 43069.55 48035.50 2021-03-19 13:29:33.000 078 21266.73 415.28 43069.57 48035.53 2021-03-19 13:29:34.000 078 21266.74 415.28 43069.59 48035.60 2021-03-19 13:29:35.000 078 21266.76 415.26 43069.59 48035.54 2021-03-19 13:29:36.000 078 21266.80 415.28 43069.60 48035.78 2021-03-19 13:29:37.000 078 21266.81 415.26 43069.59 48035.53 2021-03-19 13:29:38.000 078 21266.74 415.22 43069.60 48035.59 2021-03-19 13:29:39.000 078 21266.75 415.21 43069.59 48035.64 2021-03-19 13:29:40.000 078 21266.77 415.19 43069.60 48035.63 2021-03-19 13:29:41.000 078 21266.73 415.25 43069.62 48035.68 2021-03-19 13:29:42.000 078 21266.73 415.28 43069.58 48035.58 2021-03-19 13:29:43.000 078 21266.71 415.29 43069.56 48035.62 2021-03-19 13:29:44.000 078 21266.69 415.30 43069.53 48035.57 2021-03-19 13:29:45.000 078 21266.72 415.36 43069.52 48035.54 2021-03-19 13:29:46.000 078 21266.73 415.35 43069.49 48035.67 2021-03-19 13:29:47.000 078 21266.71 415.34 43069.47 48035.40 2021-03-19 13:29:48.000 078 21266.71 415.33 43069.44 48035.50 2021-03-19 13:29:49.000 078 21266.74 415.33 43069.43 48035.53 2021-03-19 13:29:50.000 078 21266.74 415.35 43069.44 48035.40 2021-03-19 13:29:51.000 078 21266.69 415.36 43069.44 48035.59 2021-03-19 13:29:52.000 078 21266.67 415.36 43069.43 48035.54 2021-03-19 13:29:53.000 078 21266.69 415.33 43069.39 48035.29 2021-03-19 13:29:54.000 078 21266.69 415.33 43069.38 48035.55 2021-03-19 13:29:55.000 078 21266.68 415.35 43069.38 48035.43 2021-03-19 13:29:56.000 078 21266.68 415.34 43069.33 48035.38 2021-03-19 13:29:57.000 078 21266.66 415.35 43069.33 48035.38 2021-03-19 13:29:58.000 078 21266.65 415.36 43069.33 48035.49 2021-03-19 13:29:59.000 078 21266.67 415.36 43069.31 48035.30 2021-03-19 13:30:00.000 078 21266.66 415.36 43069.33 48035.48 2021-03-19 13:30:01.000 078 21266.61 415.40 43069.29 48035.26 2021-03-19 13:30:02.000 078 21266.63 415.38 43069.26 48035.24 2021-03-19 13:30:03.000 078 21266.65 415.37 43069.26 48035.29 2021-03-19 13:30:04.000 078 21266.67 415.38 43069.24 48035.30 2021-03-19 13:30:05.000 078 21266.69 415.40 43069.21 48035.37 2021-03-19 13:30:06.000 078 21266.68 415.40 43069.23 48035.23 2021-03-19 13:30:07.000 078 21266.68 415.40 43069.22 48035.31 2021-03-19 13:30:08.000 078 21266.71 415.38 43069.27 48035.41 2021-03-19 13:30:09.000 078 21266.72 415.37 43069.24 48035.39 2021-03-19 13:30:10.000 078 21266.72 415.35 43069.24 48035.35 2021-03-19 13:30:11.000 078 21266.70 415.36 43069.26 48035.23 2021-03-19 13:30:12.000 078 21266.71 415.36 43069.26 48035.33 2021-03-19 13:30:13.000 078 21266.70 415.32 43069.29 48035.29 2021-03-19 13:30:14.000 078 21266.70 415.28 43069.31 48035.30 2021-03-19 13:30:15.000 078 21266.72 415.27 43069.31 48035.36 2021-03-19 13:30:16.000 078 21266.73 415.24 43069.34 48035.44 2021-03-19 13:30:17.000 078 21266.73 415.24 43069.36 48035.34 2021-03-19 13:30:18.000 078 21266.78 415.24 43069.34 48035.42 2021-03-19 13:30:19.000 078 21266.82 415.20 43069.38 48035.49 2021-03-19 13:30:20.000 078 21266.83 415.16 43069.41 48035.53 2021-03-19 13:30:21.000 078 21266.85 415.16 43069.44 48035.42 2021-03-19 13:30:22.000 078 21266.87 415.17 43069.45 48035.65 2021-03-19 13:30:23.000 078 21266.89 415.13 43069.48 48035.60 2021-03-19 13:30:24.000 078 21266.89 415.11 43069.51 48035.53 2021-03-19 13:30:25.000 078 21266.94 415.07 43069.48 48035.54 2021-03-19 13:30:26.000 078 21266.92 415.05 43069.52 48035.73 2021-03-19 13:30:27.000 078 21266.90 415.04 43069.57 48035.69 2021-03-19 13:30:28.000 078 21266.88 415.03 43069.57 48035.72 2021-03-19 13:30:29.000 078 21266.86 415.01 43069.58 48035.61 2021-03-19 13:30:30.000 078 21266.87 415.01 43069.57 48035.73 2021-03-19 13:30:31.000 078 21266.87 415.00 43069.55 48035.66 2021-03-19 13:30:32.000 078 21266.86 414.99 43069.56 48035.62 2021-03-19 13:30:33.000 078 21266.83 414.98 43069.56 48035.58 2021-03-19 13:30:34.000 078 21266.87 414.95 43069.58 48035.63 2021-03-19 13:30:35.000 078 21266.89 414.94 43069.58 48035.69 2021-03-19 13:30:36.000 078 21266.89 414.95 43069.60 48035.64 2021-03-19 13:30:37.000 078 21266.92 414.92 43069.62 48035.78 2021-03-19 13:30:38.000 078 21266.94 414.91 43069.63 48035.83 2021-03-19 13:30:39.000 078 21266.97 414.92 43069.63 48035.84 2021-03-19 13:30:40.000 078 21267.01 414.95 43069.63 48035.69 2021-03-19 13:30:41.000 078 21266.98 414.95 43069.65 48035.73 2021-03-19 13:30:42.000 078 21267.00 414.92 43069.64 48035.86 2021-03-19 13:30:43.000 078 21266.99 414.93 43069.61 48035.74 2021-03-19 13:30:44.000 078 21266.96 414.90 43069.62 48035.74 2021-03-19 13:30:45.000 078 21266.95 414.89 43069.62 48035.85 2021-03-19 13:30:46.000 078 21267.00 414.86 43069.62 48035.84 2021-03-19 13:30:47.000 078 21267.02 414.79 43069.61 48035.77 2021-03-19 13:30:48.000 078 21267.04 414.77 43069.63 48035.82 2021-03-19 13:30:49.000 078 21267.06 414.74 43069.64 48035.69 2021-03-19 13:30:50.000 078 21267.11 414.71 43069.70 48035.82 2021-03-19 13:30:51.000 078 21267.13 414.67 43069.71 48035.95 2021-03-19 13:30:52.000 078 21267.18 414.65 43069.72 48035.98 2021-03-19 13:30:53.000 078 21267.26 414.62 43069.73 48035.94 2021-03-19 13:30:54.000 078 21267.28 414.59 43069.72 48035.95 2021-03-19 13:30:55.000 078 21267.31 414.54 43069.75 48036.07 2021-03-19 13:30:56.000 078 21267.31 414.49 43069.80 48036.10 2021-03-19 13:30:57.000 078 21267.33 414.41 43069.86 48035.94 2021-03-19 13:30:58.000 078 21267.31 414.38 43069.90 48036.17 2021-03-19 13:30:59.000 078 21267.32 414.33 43069.93 48036.06 2021-03-19 13:31:00.000 078 21267.33 414.29 43069.96 48036.20 2021-03-19 13:31:01.000 078 21267.33 414.27 43069.98 48036.14 2021-03-19 13:31:02.000 078 21267.34 414.27 43070.01 48036.21 2021-03-19 13:31:03.000 078 21267.37 414.25 43070.03 48036.20 2021-03-19 13:31:04.000 078 21267.41 414.20 43070.05 48036.31 2021-03-19 13:31:05.000 078 21267.40 414.19 43070.05 48036.38 2021-03-19 13:31:06.000 078 21267.41 414.20 43070.08 48036.24 2021-03-19 13:31:07.000 078 21267.35 414.23 43070.05 48036.27 2021-03-19 13:31:08.000 078 21267.33 414.23 43070.01 48036.39 2021-03-19 13:31:09.000 078 21267.30 414.23 43070.00 48036.18 2021-03-19 13:31:10.000 078 21267.26 414.24 43069.96 48036.19 2021-03-19 13:31:11.000 078 21267.26 414.24 43069.93 48036.16 2021-03-19 13:31:12.000 078 21267.22 414.27 43069.93 48036.14 2021-03-19 13:31:13.000 078 21267.23 414.25 43069.90 48036.09 2021-03-19 13:31:14.000 078 21267.22 414.25 43069.87 48036.14 2021-03-19 13:31:15.000 078 21267.20 414.25 43069.86 48036.03 2021-03-19 13:31:16.000 078 21267.19 414.28 43069.83 48036.00 2021-03-19 13:31:17.000 078 21267.18 414.28 43069.78 48036.06 2021-03-19 13:31:18.000 078 21267.20 414.25 43069.78 48036.00 2021-03-19 13:31:19.000 078 21267.22 414.24 43069.78 48035.92 2021-03-19 13:31:20.000 078 21267.18 414.24 43069.78 48035.93 2021-03-19 13:31:21.000 078 21267.18 414.23 43069.77 48035.94 2021-03-19 13:31:22.000 078 21267.16 414.24 43069.76 48035.94 2021-03-19 13:31:23.000 078 21267.12 414.30 43069.80 48035.87 2021-03-19 13:31:24.000 078 21267.10 414.36 43069.75 48035.88 2021-03-19 13:31:25.000 078 21267.05 414.47 43069.65 48035.85 2021-03-19 13:31:26.000 078 21267.04 414.57 43069.55 48035.77 2021-03-19 13:31:27.000 078 21266.97 414.68 43069.47 48035.66 2021-03-19 13:31:28.000 078 21266.98 414.70 43069.36 48035.56 2021-03-19 13:31:29.000 078 21266.99 414.66 43069.37 48035.51 2021-03-19 13:31:30.000 078 21266.99 414.64 43069.36 48035.49 2021-03-19 13:31:31.000 078 21267.01 414.57 43069.36 48035.44 2021-03-19 13:31:32.000 078 21267.05 414.55 43069.41 48035.50 2021-03-19 13:31:33.000 078 21267.04 414.54 43069.44 48035.50 2021-03-19 13:31:34.000 078 21267.03 414.55 43069.42 48035.57 2021-03-19 13:31:35.000 078 21267.02 414.55 43069.41 48035.52 2021-03-19 13:31:36.000 078 21267.03 414.50 43069.42 48035.57 2021-03-19 13:31:37.000 078 21267.05 414.45 43069.45 48035.61 2021-03-19 13:31:38.000 078 21267.03 414.45 43069.46 48035.59 2021-03-19 13:31:39.000 078 21267.05 414.42 43069.49 48035.59 2021-03-19 13:31:40.000 078 21267.04 414.42 43069.53 48035.67 2021-03-19 13:31:41.000 078 21267.07 414.41 43069.59 48035.64 2021-03-19 13:31:42.000 078 21267.08 414.46 43069.58 48035.67 2021-03-19 13:31:43.000 078 21267.09 414.49 43069.55 48035.74 2021-03-19 13:31:44.000 078 21267.10 414.50 43069.57 48035.82 2021-03-19 13:31:45.000 078 21267.10 414.53 43069.58 48035.67 2021-03-19 13:31:46.000 078 21267.11 414.55 43069.55 48035.70 2021-03-19 13:31:47.000 078 21267.15 414.52 43069.60 48035.73 2021-03-19 13:31:48.000 078 21267.13 414.51 43069.61 48035.80 2021-03-19 13:31:49.000 078 21267.13 414.49 43069.62 48035.79 2021-03-19 13:31:50.000 078 21267.19 414.50 43069.63 48035.75 2021-03-19 13:31:51.000 078 21267.17 414.49 43069.62 48035.76 2021-03-19 13:31:52.000 078 21267.20 414.49 43069.63 48035.81 2021-03-19 13:31:53.000 078 21267.20 414.51 43069.65 48035.80 2021-03-19 13:31:54.000 078 21267.20 414.50 43069.64 48035.82 2021-03-19 13:31:55.000 078 21267.19 414.50 43069.66 48035.98 2021-03-19 13:31:56.000 078 21267.20 414.50 43069.67 48035.79 2021-03-19 13:31:57.000 078 21267.19 414.51 43069.66 48035.78 2021-03-19 13:31:58.000 078 21267.19 414.51 43069.63 48035.79 2021-03-19 13:31:59.000 078 21267.22 414.52 43069.62 48035.77 2021-03-19 13:32:00.000 078 21267.27 414.51 43069.59 48035.80 2021-03-19 13:32:01.000 078 21267.29 414.49 43069.59 48035.86 2021-03-19 13:32:02.000 078 21267.28 414.38 43069.62 48035.77 2021-03-19 13:32:03.000 078 21267.29 414.32 43069.62 48035.81 2021-03-19 13:32:04.000 078 21267.27 414.27 43069.68 48035.87 2021-03-19 13:32:05.000 078 21267.23 414.28 43069.69 48035.84 2021-03-19 13:32:06.000 078 21267.25 414.25 43069.74 48035.97 2021-03-19 13:32:07.000 078 21267.22 414.21 43069.76 48035.92 2021-03-19 13:32:08.000 078 21267.17 414.25 43069.77 48035.99 2021-03-19 13:32:09.000 078 21267.13 414.27 43069.78 48036.01 2021-03-19 13:32:10.000 078 21267.14 414.29 43069.76 48035.95 2021-03-19 13:32:11.000 078 21267.07 414.32 43069.72 48035.85 2021-03-19 13:32:12.000 078 21267.07 414.34 43069.71 48035.94 2021-03-19 13:32:13.000 078 21267.09 414.37 43069.72 48035.84 2021-03-19 13:32:14.000 078 21267.08 414.40 43069.73 48035.81 2021-03-19 13:32:15.000 078 21267.11 414.39 43069.71 48035.83 2021-03-19 13:32:16.000 078 21267.14 414.38 43069.69 48035.88 2021-03-19 13:32:17.000 078 21267.14 414.39 43069.70 48035.79 2021-03-19 13:32:18.000 078 21267.18 414.38 43069.74 48035.85 2021-03-19 13:32:19.000 078 21267.24 414.39 43069.71 48035.80 2021-03-19 13:32:20.000 078 21267.28 414.41 43069.71 48035.91 2021-03-19 13:32:21.000 078 21267.32 414.40 43069.72 48035.90 2021-03-19 13:32:22.000 078 21267.32 414.42 43069.74 48035.92 2021-03-19 13:32:23.000 078 21267.33 414.45 43069.72 48035.90 2021-03-19 13:32:24.000 078 21267.30 414.52 43069.72 48035.89 2021-03-19 13:32:25.000 078 21267.28 414.61 43069.63 48035.85 2021-03-19 13:32:26.000 078 21267.25 414.67 43069.56 48035.85 2021-03-19 13:32:27.000 078 21267.24 414.76 43069.50 48035.91 2021-03-19 13:32:28.000 078 21267.21 414.79 43069.45 48035.69 2021-03-19 13:32:29.000 078 21267.22 414.82 43069.40 48035.60 2021-03-19 13:32:30.000 078 21267.24 414.79 43069.41 48035.62 2021-03-19 13:32:31.000 078 21267.23 414.78 43069.40 48035.57 2021-03-19 13:32:32.000 078 21267.25 414.76 43069.41 48035.68 2021-03-19 13:32:33.000 078 21267.25 414.72 43069.42 48035.68 2021-03-19 13:32:34.000 078 21267.25 414.70 43069.44 48035.72 2021-03-19 13:32:35.000 078 21267.25 414.70 43069.45 48035.74 2021-03-19 13:32:36.000 078 21267.27 414.70 43069.49 48035.75 2021-03-19 13:32:37.000 078 21267.27 414.69 43069.51 48035.62 2021-03-19 13:32:38.000 078 21267.25 414.71 43069.46 48035.68 2021-03-19 13:32:39.000 078 21267.24 414.72 43069.50 48035.79 2021-03-19 13:32:40.000 078 21267.22 414.72 43069.50 48035.77 2021-03-19 13:32:41.000 078 21267.21 414.73 43069.47 48035.62 2021-03-19 13:32:42.000 078 21267.22 414.70 43069.48 48035.65 2021-03-19 13:32:43.000 078 21267.21 414.73 43069.49 48035.73 2021-03-19 13:32:44.000 078 21267.17 414.70 43069.50 48035.73 2021-03-19 13:32:45.000 078 21267.20 414.70 43069.53 48035.60 2021-03-19 13:32:46.000 078 21267.18 414.73 43069.51 48035.67 2021-03-19 13:32:47.000 078 21267.16 414.76 43069.48 48035.82 2021-03-19 13:32:48.000 078 21267.13 414.79 43069.46 48035.69 2021-03-19 13:32:49.000 078 21267.10 414.81 43069.45 48035.71 2021-03-19 13:32:50.000 078 21267.13 414.78 43069.43 48035.61 2021-03-19 13:32:51.000 078 21267.12 414.78 43069.42 48035.58 2021-03-19 13:32:52.000 078 21267.14 414.77 43069.41 48035.57 2021-03-19 13:32:53.000 078 21267.15 414.77 43069.41 48035.74 2021-03-19 13:32:54.000 078 21267.17 414.76 43069.37 48035.52 2021-03-19 13:32:55.000 078 21267.16 414.76 43069.35 48035.51 2021-03-19 13:32:56.000 078 21267.15 414.78 43069.38 48035.52 2021-03-19 13:32:57.000 078 21267.11 414.80 43069.38 48035.60 2021-03-19 13:32:58.000 078 21267.08 414.79 43069.36 48035.47 2021-03-19 13:32:59.000 078 21267.05 414.82 43069.29 48035.58 2021-03-19 13:33:00.000 078 21267.03 414.93 43069.26 48035.60 2021-03-19 13:33:01.000 078 21267.00 414.99 43069.25 48035.45 2021-03-19 13:33:02.000 078 21266.98 414.93 43069.20 48035.29 2021-03-19 13:33:03.000 078 21267.02 414.82 43069.20 48035.48 2021-03-19 13:33:04.000 078 21267.00 414.76 43069.20 48035.40 2021-03-19 13:33:05.000 078 21267.02 414.70 43069.25 48035.33 2021-03-19 13:33:06.000 078 21267.01 414.66 43069.31 48035.37 2021-03-19 13:33:07.000 078 21266.98 414.66 43069.32 48035.51 2021-03-19 13:33:08.000 078 21267.00 414.62 43069.37 48035.56 2021-03-19 13:33:09.000 078 21267.00 414.60 43069.36 48035.45 2021-03-19 13:33:10.000 078 21267.00 414.58 43069.40 48035.62 2021-03-19 13:33:11.000 078 21267.01 414.59 43069.40 48035.47 2021-03-19 13:33:12.000 078 21267.00 414.59 43069.39 48035.60 2021-03-19 13:33:13.000 078 21266.95 414.60 43069.40 48035.59 2021-03-19 13:33:14.000 078 21266.92 414.61 43069.39 48035.40 2021-03-19 13:33:15.000 078 21266.89 414.60 43069.39 48035.55 2021-03-19 13:33:16.000 078 21266.92 414.59 43069.41 48035.57 2021-03-19 13:33:17.000 078 21266.91 414.54 43069.42 48035.34 2021-03-19 13:33:18.000 078 21266.88 414.54 43069.42 48035.61 2021-03-19 13:33:19.000 078 21266.88 414.50 43069.43 48035.45 2021-03-19 13:33:20.000 078 21266.88 414.51 43069.46 48035.59 2021-03-19 13:33:21.000 078 21266.94 414.47 43069.49 48035.52 2021-03-19 13:33:22.000 078 21266.96 414.42 43069.48 48035.64 2021-03-19 13:33:23.000 078 21266.96 414.44 43069.49 48035.62 2021-03-19 13:33:24.000 078 21266.98 414.42 43069.50 48035.64 2021-03-19 13:33:25.000 078 21267.01 414.39 43069.56 48035.68 2021-03-19 13:33:26.000 078 21267.01 414.39 43069.54 48035.57 2021-03-19 13:33:27.000 078 21267.01 414.41 43069.55 48035.77 2021-03-19 13:33:28.000 078 21267.06 414.41 43069.55 48035.76 2021-03-19 13:33:29.000 078 21267.03 414.43 43069.54 48035.75 2021-03-19 13:33:30.000 078 21267.05 414.42 43069.54 48035.72 2021-03-19 13:33:31.000 078 21267.07 414.44 43069.53 48035.74 2021-03-19 13:33:32.000 078 21267.06 414.45 43069.53 48035.70 2021-03-19 13:33:33.000 078 21267.07 414.43 43069.51 48035.76 2021-03-19 13:33:34.000 078 21267.04 414.45 43069.53 48035.72 2021-03-19 13:33:35.000 078 21267.04 414.45 43069.51 48035.74 2021-03-19 13:33:36.000 078 21267.05 414.46 43069.52 48035.62 2021-03-19 13:33:37.000 078 21267.03 414.49 43069.51 48035.72 2021-03-19 13:33:38.000 078 21267.01 414.47 43069.52 48035.50 2021-03-19 13:33:39.000 078 21267.00 414.46 43069.52 48035.68 2021-03-19 13:33:40.000 078 21267.03 414.43 43069.52 48035.71 2021-03-19 13:33:41.000 078 21267.02 414.41 43069.54 48035.59 2021-03-19 13:33:42.000 078 21266.99 414.45 43069.53 48035.81 2021-03-19 13:33:43.000 078 21267.01 414.43 43069.55 48035.61 2021-03-19 13:33:44.000 078 21267.03 414.40 43069.56 48035.57 2021-03-19 13:33:45.000 078 21267.04 414.41 43069.54 48035.63 2021-03-19 13:33:46.000 078 21267.01 414.40 43069.51 48035.64 2021-03-19 13:33:47.000 078 21266.94 414.42 43069.50 48035.63 2021-03-19 13:33:48.000 078 21266.93 414.44 43069.47 48035.69 2021-03-19 13:33:49.000 078 21266.96 414.44 43069.46 48035.69 2021-03-19 13:33:50.000 078 21266.96 414.45 43069.47 48035.76 2021-03-19 13:33:51.000 078 21266.91 414.53 43069.47 48035.48 2021-03-19 13:33:52.000 078 21266.90 414.57 43069.40 48035.57 2021-03-19 13:33:53.000 078 21266.92 414.56 43069.36 48035.55 2021-03-19 13:33:54.000 078 21266.91 414.54 43069.39 48035.64 2021-03-19 13:33:55.000 078 21266.92 414.54 43069.38 48035.57 2021-03-19 13:33:56.000 078 21266.91 414.52 43069.35 48035.51 2021-03-19 13:33:57.000 078 21266.95 414.48 43069.39 48035.57 2021-03-19 13:33:58.000 078 21266.96 414.51 43069.36 48035.41 2021-03-19 13:33:59.000 078 21266.93 414.52 43069.34 48035.59 2021-03-19 13:34:00.000 078 21266.94 414.47 43069.36 48035.40 2021-03-19 13:34:01.000 078 21266.93 414.44 43069.35 48035.49 2021-03-19 13:34:02.000 078 21266.90 414.46 43069.32 48035.60 2021-03-19 13:34:03.000 078 21266.90 414.46 43069.35 48035.38 2021-03-19 13:34:04.000 078 21266.91 414.45 43069.37 48035.54 2021-03-19 13:34:05.000 078 21266.87 414.47 43069.40 48035.60 2021-03-19 13:34:06.000 078 21266.84 414.47 43069.39 48035.54 2021-03-19 13:34:07.000 078 21266.85 414.49 43069.39 48035.52 2021-03-19 13:34:08.000 078 21266.85 414.49 43069.38 48035.56 2021-03-19 13:34:09.000 078 21266.85 414.48 43069.38 48035.52 2021-03-19 13:34:10.000 078 21266.85 414.49 43069.36 48035.53 2021-03-19 13:34:11.000 078 21266.86 414.48 43069.34 48035.57 2021-03-19 13:34:12.000 078 21266.83 414.48 43069.33 48035.54 2021-03-19 13:34:13.000 078 21266.81 414.46 43069.34 48035.50 2021-03-19 13:34:14.000 078 21266.83 414.44 43069.35 48035.53 2021-03-19 13:34:15.000 078 21266.80 414.41 43069.41 48035.55 2021-03-19 13:34:16.000 078 21266.83 414.37 43069.46 48035.58 2021-03-19 13:34:17.000 078 21266.84 414.35 43069.52 48035.63 2021-03-19 13:34:18.000 078 21266.83 414.41 43069.52 48035.62 2021-03-19 13:34:19.000 078 21266.81 414.46 43069.51 48035.67 2021-03-19 13:34:20.000 078 21266.80 414.49 43069.52 48035.65 2021-03-19 13:34:21.000 078 21266.80 414.46 43069.54 48035.61 2021-03-19 13:34:22.000 078 21266.82 414.44 43069.50 48035.66 2021-03-19 13:34:23.000 078 21266.81 414.49 43069.49 48035.57 2021-03-19 13:34:24.000 078 21266.83 414.49 43069.50 48035.64 2021-03-19 13:34:25.000 078 21266.81 414.46 43069.47 48035.65 2021-03-19 13:34:26.000 078 21266.83 414.47 43069.47 48035.63 2021-03-19 13:34:27.000 078 21266.84 414.54 43069.46 48035.66 2021-03-19 13:34:28.000 078 21266.84 414.64 43069.41 48035.64 2021-03-19 13:34:29.000 078 21266.80 414.69 43069.35 48035.62 2021-03-19 13:34:30.000 078 21266.79 414.71 43069.36 48035.50 2021-03-19 13:34:31.000 078 21266.79 414.71 43069.34 48035.42 2021-03-19 13:34:32.000 078 21266.76 414.71 43069.30 48035.48 2021-03-19 13:34:33.000 078 21266.75 414.69 43069.28 48035.42 2021-03-19 13:34:34.000 078 21266.73 414.67 43069.25 48035.43 2021-03-19 13:34:35.000 078 21266.71 414.69 43069.23 48035.42 2021-03-19 13:34:36.000 078 21266.71 414.73 43069.20 48035.35 2021-03-19 13:34:37.000 078 21266.71 414.75 43069.18 48035.40 2021-03-19 13:34:38.000 078 21266.70 414.72 43069.20 48035.33 2021-03-19 13:34:39.000 078 21266.73 414.65 43069.24 48035.33 2021-03-19 13:34:40.000 078 21266.73 414.56 43069.24 48035.35 2021-03-19 13:34:41.000 078 21266.72 414.47 43069.28 48035.36 2021-03-19 13:34:42.000 078 21266.73 414.44 43069.30 48035.43 2021-03-19 13:34:43.000 078 21266.76 414.43 43069.31 48035.46 2021-03-19 13:34:44.000 078 21266.73 414.42 43069.34 48035.49 2021-03-19 13:34:45.000 078 21266.71 414.40 43069.39 48035.32 2021-03-19 13:34:46.000 078 21266.69 414.41 43069.44 48035.58 2021-03-19 13:34:47.000 078 21266.65 414.37 43069.42 48035.43 2021-03-19 13:34:48.000 078 21266.63 414.36 43069.42 48035.48 2021-03-19 13:34:49.000 078 21266.62 414.34 43069.47 48035.46 2021-03-19 13:34:50.000 078 21266.59 414.32 43069.46 48035.50 2021-03-19 13:34:51.000 078 21266.58 414.31 43069.48 48035.37 2021-03-19 13:34:52.000 078 21266.56 414.31 43069.45 48035.56 2021-03-19 13:34:53.000 078 21266.54 414.32 43069.47 48035.39 2021-03-19 13:34:54.000 078 21266.55 414.29 43069.46 48035.53 2021-03-19 13:34:55.000 078 21266.52 414.29 43069.44 48035.47 2021-03-19 13:34:56.000 078 21266.54 414.28 43069.45 48035.52 2021-03-19 13:34:57.000 078 21266.53 414.26 43069.45 48035.47 2021-03-19 13:34:58.000 078 21266.55 414.29 43069.44 48035.51 2021-03-19 13:34:59.000 078 21266.58 414.28 43069.47 48035.50 2021-03-19 13:35:00.000 078 21266.58 414.24 43069.49 48035.47 2021-03-19 13:35:01.000 078 21266.59 414.21 43069.48 48035.51 2021-03-19 13:35:02.000 078 21266.53 414.22 43069.49 48035.49 2021-03-19 13:35:03.000 078 21266.53 414.23 43069.48 48035.47 2021-03-19 13:35:04.000 078 21266.54 414.22 43069.48 48035.48 2021-03-19 13:35:05.000 078 21266.51 414.26 43069.47 48035.52 2021-03-19 13:35:06.000 078 21266.51 414.28 43069.46 48035.46 2021-03-19 13:35:07.000 078 21266.48 414.33 43069.41 48035.44 2021-03-19 13:35:08.000 078 21266.47 414.38 43069.38 48035.45 2021-03-19 13:35:09.000 078 21266.50 414.38 43069.34 48035.37 2021-03-19 13:35:10.000 078 21266.49 414.41 43069.31 48035.28 2021-03-19 13:35:11.000 078 21266.48 414.41 43069.32 48035.34 2021-03-19 13:35:12.000 078 21266.47 414.41 43069.31 48035.40 2021-03-19 13:35:13.000 078 21266.47 414.42 43069.29 48035.31 2021-03-19 13:35:14.000 078 21266.49 414.40 43069.31 48035.35 2021-03-19 13:35:15.000 078 21266.50 414.41 43069.27 48035.32 2021-03-19 13:35:16.000 078 21266.49 414.39 43069.28 48035.31 2021-03-19 13:35:17.000 078 21266.48 414.39 43069.28 48035.35 2021-03-19 13:35:18.000 078 21266.48 414.39 43069.30 48035.26 2021-03-19 13:35:19.000 078 21266.50 414.40 43069.31 48035.35 2021-03-19 13:35:20.000 078 21266.51 414.43 43069.30 48035.33 2021-03-19 13:35:21.000 078 21266.49 414.41 43069.29 48035.31 2021-03-19 13:35:22.000 078 21266.49 414.43 43069.26 48035.32 2021-03-19 13:35:23.000 078 21266.48 414.45 43069.28 48035.33 2021-03-19 13:35:24.000 078 21266.48 414.48 43069.29 48035.15 2021-03-19 13:35:25.000 078 21266.51 414.47 43069.28 48035.32 2021-03-19 13:35:26.000 078 21266.51 414.47 43069.28 48035.34 2021-03-19 13:35:27.000 078 21266.58 414.48 43069.30 48035.23 2021-03-19 13:35:28.000 078 21266.58 414.46 43069.29 48035.26 2021-03-19 13:35:29.000 078 21266.58 414.47 43069.24 48035.36 2021-03-19 13:35:30.000 078 21266.58 414.48 43069.26 48035.36 2021-03-19 13:35:31.000 078 21266.54 414.55 43069.24 48035.31 2021-03-19 13:35:32.000 078 21266.54 414.56 43069.22 48035.28 2021-03-19 13:35:33.000 078 21266.54 414.58 43069.18 48035.28 2021-03-19 13:35:34.000 078 21266.52 414.59 43069.14 48035.22 2021-03-19 13:35:35.000 078 21266.53 414.60 43069.13 48035.20 2021-03-19 13:35:36.000 078 21266.53 414.60 43069.12 48035.22 2021-03-19 13:35:37.000 078 21266.56 414.62 43069.10 48035.17 2021-03-19 13:35:38.000 078 21266.56 414.65 43069.08 48035.23 2021-03-19 13:35:39.000 078 21266.55 414.73 43069.08 48035.14 2021-03-19 13:35:40.000 078 21266.53 414.76 43069.03 48035.09 2021-03-19 13:35:41.000 078 21266.49 414.78 43068.99 48035.10 2021-03-19 13:35:42.000 078 21266.50 414.80 43068.96 48035.05 2021-03-19 13:35:43.000 078 21266.51 414.82 43068.96 48035.06 2021-03-19 13:35:44.000 078 21266.50 414.81 43068.95 48034.96 2021-03-19 13:35:45.000 078 21266.48 414.83 43068.90 48035.02 2021-03-19 13:35:46.000 078 21266.49 414.84 43068.88 48035.00 2021-03-19 13:35:47.000 078 21266.51 414.85 43068.89 48034.89 2021-03-19 13:35:48.000 078 21266.53 414.84 43068.88 48034.99 2021-03-19 13:35:49.000 078 21266.54 414.82 43068.84 48034.89 2021-03-19 13:35:50.000 078 21266.56 414.81 43068.81 48034.92 2021-03-19 13:35:51.000 078 21266.60 414.75 43068.84 48034.98 2021-03-19 13:35:52.000 078 21266.60 414.71 43068.87 48035.00 2021-03-19 13:35:53.000 078 21266.60 414.72 43068.86 48035.01 2021-03-19 13:35:54.000 078 21266.62 414.73 43068.87 48034.98 2021-03-19 13:35:55.000 078 21266.59 414.76 43068.87 48034.93 2021-03-19 13:35:56.000 078 21266.58 414.77 43068.87 48035.01 2021-03-19 13:35:57.000 078 21266.60 414.74 43068.86 48035.00 2021-03-19 13:35:58.000 078 21266.58 414.72 43068.86 48035.02 2021-03-19 13:35:59.000 078 21266.60 414.70 43068.90 48034.91 2021-03-19 13:36:00.000 078 21266.61 414.69 43068.90 48035.08 2021-03-19 13:36:01.000 078 21266.61 414.70 43068.92 48034.87 2021-03-19 13:36:02.000 078 21266.61 414.69 43068.94 48035.07 2021-03-19 13:36:03.000 078 21266.62 414.70 43068.93 48035.09 2021-03-19 13:36:04.000 078 21266.63 414.69 43068.94 48035.05 2021-03-19 13:36:05.000 078 21266.62 414.70 43068.96 48035.07 2021-03-19 13:36:06.000 078 21266.61 414.64 43068.98 48034.97 2021-03-19 13:36:07.000 078 21266.62 414.52 43068.99 48035.12 2021-03-19 13:36:08.000 078 21266.62 414.48 43069.06 48035.07 2021-03-19 13:36:09.000 078 21266.61 414.53 43069.05 48035.20 2021-03-19 13:36:10.000 078 21266.62 414.55 43069.06 48035.15 2021-03-19 13:36:11.000 078 21266.59 414.51 43069.06 48035.13 2021-03-19 13:36:12.000 078 21266.65 414.52 43069.04 48035.21 2021-03-19 13:36:13.000 078 21266.65 414.53 43069.03 48035.20 2021-03-19 13:36:14.000 078 21266.67 414.54 43069.03 48035.21 2021-03-19 13:36:15.000 078 21266.69 414.52 43069.05 48035.16 2021-03-19 13:36:16.000 078 21266.71 414.46 43069.06 48035.20 2021-03-19 13:36:17.000 078 21266.71 414.42 43069.12 48035.11 2021-03-19 13:36:18.000 078 21266.68 414.40 43069.12 48035.29 2021-03-19 13:36:19.000 078 21266.69 414.39 43069.12 48035.24 2021-03-19 13:36:20.000 078 21266.71 414.38 43069.16 48035.26 2021-03-19 13:36:21.000 078 21266.69 414.37 43069.18 48035.30 2021-03-19 13:36:22.000 078 21266.68 414.32 43069.19 48035.27 2021-03-19 13:36:23.000 078 21266.67 414.31 43069.17 48035.30 2021-03-19 13:36:24.000 078 21266.67 414.31 43069.19 48035.33 2021-03-19 13:36:25.000 078 21266.67 414.28 43069.18 48035.30 2021-03-19 13:36:26.000 078 21266.66 414.27 43069.21 48035.35 2021-03-19 13:36:27.000 078 21266.65 414.25 43069.23 48035.36 2021-03-19 13:36:28.000 078 21266.63 414.22 43069.21 48035.33 2021-03-19 13:36:29.000 078 21266.65 414.16 43069.21 48035.33 2021-03-19 13:36:30.000 078 21266.65 414.15 43069.23 48035.36 2021-03-19 13:36:31.000 078 21266.62 414.17 43069.25 48035.33 2021-03-19 13:36:32.000 078 21266.61 414.16 43069.24 48035.35 2021-03-19 13:36:33.000 078 21266.58 414.18 43069.25 48035.37 2021-03-19 13:36:34.000 078 21266.60 414.17 43069.24 48035.30 2021-03-19 13:36:35.000 078 21266.63 414.13 43069.22 48035.36 2021-03-19 13:36:36.000 078 21266.62 414.11 43069.22 48035.33 2021-03-19 13:36:37.000 078 21266.60 414.10 43069.26 48035.32 2021-03-19 13:36:38.000 078 21266.61 414.06 43069.25 48035.33 2021-03-19 13:36:39.000 078 21266.59 414.00 43069.24 48035.33 2021-03-19 13:36:40.000 078 21266.56 413.98 43069.27 48035.41 2021-03-19 13:36:41.000 078 21266.51 413.97 43069.30 48035.32 2021-03-19 13:36:42.000 078 21266.51 414.00 43069.29 48035.38 2021-03-19 13:36:43.000 078 21266.52 414.02 43069.27 48035.34 2021-03-19 13:36:44.000 078 21266.52 414.05 43069.28 48035.38 2021-03-19 13:36:45.000 078 21266.53 414.08 43069.25 48035.39 2021-03-19 13:36:46.000 078 21266.51 414.10 43069.28 48035.35 2021-03-19 13:36:47.000 078 21266.52 414.11 43069.27 48035.32 2021-03-19 13:36:48.000 078 21266.54 414.10 43069.24 48035.29 2021-03-19 13:36:49.000 078 21266.51 414.11 43069.24 48035.30 2021-03-19 13:36:50.000 078 21266.53 414.14 43069.28 48035.29 2021-03-19 13:36:51.000 078 21266.57 414.10 43069.24 48035.30 2021-03-19 13:36:52.000 078 21266.58 414.11 43069.16 48035.31 2021-03-19 13:36:53.000 078 21266.56 414.13 43069.21 48035.26 2021-03-19 13:36:54.000 078 21266.60 414.14 43069.24 48035.32 2021-03-19 13:36:55.000 078 21266.63 414.12 43069.27 48035.20 2021-03-19 13:36:56.000 078 21266.61 414.12 43069.24 48035.31 2021-03-19 13:36:57.000 078 21266.58 414.10 43069.26 48035.37 2021-03-19 13:36:58.000 078 21266.61 414.11 43069.22 48035.35 2021-03-19 13:36:59.000 078 21266.65 414.11 43069.24 48035.35 2021-03-19 13:37:00.000 078 21266.67 414.12 43069.25 48035.37 2021-03-19 13:37:01.000 078 21266.67 414.11 43069.29 48035.28 2021-03-19 13:37:02.000 078 21266.67 414.08 43069.29 48035.38 2021-03-19 13:37:03.000 078 21266.63 414.07 43069.30 48035.28 2021-03-19 13:37:04.000 078 21266.63 414.07 43069.29 48035.41 2021-03-19 13:37:05.000 078 21266.65 414.05 43069.31 48035.39 2021-03-19 13:37:06.000 078 21266.64 414.07 43069.28 48035.19 2021-03-19 13:37:07.000 078 21266.63 414.07 43069.31 48035.44 2021-03-19 13:37:08.000 078 21266.61 414.06 43069.29 48035.40 2021-03-19 13:37:09.000 078 21266.64 414.02 43069.30 48035.37 2021-03-19 13:37:10.000 078 21266.62 414.02 43069.31 48035.36 2021-03-19 13:37:11.000 078 21266.60 413.98 43069.33 48035.41 2021-03-19 13:37:12.000 078 21266.60 413.94 43069.33 48035.37 2021-03-19 13:37:13.000 078 21266.60 413.94 43069.32 48035.40 2021-03-19 13:37:14.000 078 21266.58 413.94 43069.33 48035.39 2021-03-19 13:37:15.000 078 21266.55 413.90 43069.34 48035.33 2021-03-19 13:37:16.000 078 21266.54 413.87 43069.37 48035.43 2021-03-19 13:37:17.000 078 21266.54 413.87 43069.37 48035.40 2021-03-19 13:37:18.000 078 21266.58 413.87 43069.34 48035.40 2021-03-19 13:37:19.000 078 21266.58 413.86 43069.35 48035.41 2021-03-19 13:37:20.000 078 21266.55 413.86 43069.36 48035.35 2021-03-19 13:37:21.000 078 21266.57 413.87 43069.36 48035.40 2021-03-19 13:37:22.000 078 21266.56 413.86 43069.36 48035.42 2021-03-19 13:37:23.000 078 21266.56 413.85 43069.36 48035.40 2021-03-19 13:37:24.000 078 21266.58 413.87 43069.37 48035.42 2021-03-19 13:37:25.000 078 21266.53 413.94 43069.33 48035.38 2021-03-19 13:37:26.000 078 21266.51 414.00 43069.32 48035.38 2021-03-19 13:37:27.000 078 21266.49 414.00 43069.32 48035.26 2021-03-19 13:37:28.000 078 21266.53 414.02 43069.29 48035.39 2021-03-19 13:37:29.000 078 21266.52 414.05 43069.30 48035.32 2021-03-19 13:37:30.000 078 21266.50 414.05 43069.28 48035.34 2021-03-19 13:37:31.000 078 21266.50 414.02 43069.31 48035.32 2021-03-19 13:37:32.000 078 21266.52 414.01 43069.30 48035.31 2021-03-19 13:37:33.000 078 21266.53 414.00 43069.28 48035.37 2021-03-19 13:37:34.000 078 21266.55 413.99 43069.30 48035.35 2021-03-19 13:37:35.000 078 21266.55 413.98 43069.33 48035.35 2021-03-19 13:37:36.000 078 21266.54 414.00 43069.35 48035.34 2021-03-19 13:37:37.000 078 21266.57 413.98 43069.36 48035.39 2021-03-19 13:37:38.000 078 21266.56 413.97 43069.41 48035.45 2021-03-19 13:37:39.000 078 21266.56 413.97 43069.40 48035.41 2021-03-19 13:37:40.000 078 21266.57 413.94 43069.37 48035.40 2021-03-19 13:37:41.000 078 21266.57 413.92 43069.40 48035.45 2021-03-19 13:37:42.000 078 21266.54 413.93 43069.41 48035.41 2021-03-19 13:37:43.000 078 21266.56 413.92 43069.45 48035.43 2021-03-19 13:37:44.000 078 21266.54 413.91 43069.45 48035.44 2021-03-19 13:37:45.000 078 21266.52 413.92 43069.42 48035.43 2021-03-19 13:37:46.000 078 21266.51 413.92 43069.39 48035.47 2021-03-19 13:37:47.000 078 21266.50 413.90 43069.40 48035.43 2021-03-19 13:37:48.000 078 21266.50 413.79 43069.41 48035.45 2021-03-19 13:37:49.000 078 21266.49 413.69 43069.46 48035.40 2021-03-19 13:37:50.000 078 21266.49 413.61 43069.52 48035.48 2021-03-19 13:37:51.000 078 21266.53 413.56 43069.56 48035.51 2021-03-19 13:37:52.000 078 21266.52 413.55 43069.59 48035.60 2021-03-19 13:37:53.000 078 21266.52 413.52 43069.61 48035.63 2021-03-19 13:37:54.000 078 21266.51 413.55 43069.65 48035.65 2021-03-19 13:37:55.000 078 21266.49 413.64 43069.62 48035.69 2021-03-19 13:37:56.000 078 21266.50 413.72 43069.55 48035.61 2021-03-19 13:37:57.000 078 21266.51 413.71 43069.54 48035.61 2021-03-19 13:37:58.000 078 21266.51 413.73 43069.49 48035.51 2021-03-19 13:37:59.000 078 21266.52 413.74 43069.45 48035.51 2021-03-19 13:38:00.000 078 21266.56 413.75 43069.45 48035.53 2021-03-19 13:38:01.000 078 21266.54 413.78 43069.43 48035.46 2021-03-19 13:38:02.000 078 21266.51 413.80 43069.42 48035.51 2021-03-19 13:38:03.000 078 21266.52 413.77 43069.44 48035.47 2021-03-19 13:38:04.000 078 21266.49 413.75 43069.42 48035.46 2021-03-19 13:38:05.000 078 21266.47 413.72 43069.45 48035.46 2021-03-19 13:38:06.000 078 21266.44 413.69 43069.45 48035.43 2021-03-19 13:38:07.000 078 21266.43 413.68 43069.45 48035.46 2021-03-19 13:38:08.000 078 21266.40 413.66 43069.49 48035.45 2021-03-19 13:38:09.000 078 21266.38 413.64 43069.46 48035.45 2021-03-19 13:38:10.000 078 21266.37 413.59 43069.49 48035.48 2021-03-19 13:38:11.000 078 21266.35 413.55 43069.56 48035.48 2021-03-19 13:38:12.000 078 21266.41 413.58 43069.59 48035.53 2021-03-19 13:38:13.000 078 21266.41 413.59 43069.59 48035.53 2021-03-19 13:38:14.000 078 21266.46 413.60 43069.58 48035.55 2021-03-19 13:38:15.000 078 21266.50 413.60 43069.59 48035.56 2021-03-19 13:38:16.000 078 21266.49 413.63 43069.57 48035.58 2021-03-19 13:38:17.000 078 21266.48 413.65 43069.60 48035.61 2021-03-19 13:38:18.000 078 21266.51 413.65 43069.56 48035.55 2021-03-19 13:38:19.000 078 21266.51 413.66 43069.56 48035.63 2021-03-19 13:38:20.000 078 21266.50 413.66 43069.55 48035.60 2021-03-19 13:38:21.000 078 21266.47 413.64 43069.59 48035.57 2021-03-19 13:38:22.000 078 21266.45 413.63 43069.56 48035.59 2021-03-19 13:38:23.000 078 21266.45 413.65 43069.57 48035.56 2021-03-19 13:38:24.000 078 21266.45 413.65 43069.56 48035.55 2021-03-19 13:38:25.000 078 21266.46 413.66 43069.54 48035.50 2021-03-19 13:38:26.000 078 21266.43 413.68 43069.55 48035.56 2021-03-19 13:38:27.000 078 21266.42 413.71 43069.50 48035.55 2021-03-19 13:38:28.000 078 21266.45 413.69 43069.50 48035.53 2021-03-19 13:38:29.000 078 21266.44 413.68 43069.52 48035.50 2021-03-19 13:38:30.000 078 21266.41 413.69 43069.51 48035.47 2021-03-19 13:38:31.000 078 21266.37 413.72 43069.50 48035.50 2021-03-19 13:38:32.000 078 21266.35 413.76 43069.45 48035.43 2021-03-19 13:38:33.000 078 21266.37 413.74 43069.43 48035.44 2021-03-19 13:38:34.000 078 21266.35 413.77 43069.47 48035.43 2021-03-19 13:38:35.000 078 21266.35 413.79 43069.44 48035.41 2021-03-19 13:38:36.000 078 21266.37 413.88 43069.42 48035.42 2021-03-19 13:38:37.000 078 21266.37 413.94 43069.36 48035.34 2021-03-19 13:38:38.000 078 21266.36 413.94 43069.33 48035.33 2021-03-19 13:38:39.000 078 21266.36 413.89 43069.34 48035.28 2021-03-19 13:38:40.000 078 21266.36 413.82 43069.36 48035.29 2021-03-19 13:38:41.000 078 21266.35 413.78 43069.36 48035.30 2021-03-19 13:38:42.000 078 21266.32 413.75 43069.41 48035.31 2021-03-19 13:38:43.000 078 21266.31 413.71 43069.42 48035.34 2021-03-19 13:38:44.000 078 21266.32 413.71 43069.44 48035.35 2021-03-19 13:38:45.000 078 21266.34 413.73 43069.49 48035.41 2021-03-19 13:38:46.000 078 21266.33 413.78 43069.48 48035.38 2021-03-19 13:38:47.000 078 21266.35 413.79 43069.47 48035.41 2021-03-19 13:38:48.000 078 21266.35 413.82 43069.48 48035.41 2021-03-19 13:38:49.000 078 21266.35 413.83 43069.48 48035.41 2021-03-19 13:38:50.000 078 21266.32 413.84 43069.48 48035.38 2021-03-19 13:38:51.000 078 21266.28 413.88 43069.44 48035.38 2021-03-19 13:38:52.000 078 21266.29 413.88 43069.44 48035.35 2021-03-19 13:38:53.000 078 21266.27 413.87 43069.41 48035.35 2021-03-19 13:38:54.000 078 21266.24 413.87 43069.41 48035.32 2021-03-19 13:38:55.000 078 21266.24 413.86 43069.41 48035.31 2021-03-19 13:38:56.000 078 21266.24 413.86 43069.40 48035.32 2021-03-19 13:38:57.000 078 21266.22 413.87 43069.41 48035.30 2021-03-19 13:38:58.000 078 21266.23 413.86 43069.41 48035.27 2021-03-19 13:38:59.000 078 21266.20 413.88 43069.41 48035.28 2021-03-19 13:39:00.000 078 21266.14 413.91 43069.40 48035.26 2021-03-19 13:39:01.000 078 21266.12 413.95 43069.35 48035.25 2021-03-19 13:39:02.000 078 21266.12 413.94 43069.33 48035.22 2021-03-19 13:39:03.000 078 21266.13 413.96 43069.32 48035.18 2021-03-19 13:39:04.000 078 21266.08 413.99 43069.29 48035.16 2021-03-19 13:39:05.000 078 21266.06 413.99 43069.30 48035.09 2021-03-19 13:39:06.000 078 21266.06 414.00 43069.28 48035.12 2021-03-19 13:39:07.000 078 21266.08 413.97 43069.27 48035.06 2021-03-19 13:39:08.000 078 21266.06 413.95 43069.25 48035.06 2021-03-19 13:39:09.000 078 21266.03 413.94 43069.24 48035.09 2021-03-19 13:39:10.000 078 21266.04 413.92 43069.25 48035.04 2021-03-19 13:39:11.000 078 21266.04 413.95 43069.23 48035.04 2021-03-19 13:39:12.000 078 21266.05 413.95 43069.25 48035.09 2021-03-19 13:39:13.000 078 21266.05 413.91 43069.25 48035.05 2021-03-19 13:39:14.000 078 21266.07 413.87 43069.26 48035.04 2021-03-19 13:39:15.000 078 21266.05 413.83 43069.27 48035.03 2021-03-19 13:39:16.000 078 21266.02 413.84 43069.26 48035.04 2021-03-19 13:39:17.000 078 21266.00 413.83 43069.28 48035.03 2021-03-19 13:39:18.000 078 21265.99 413.79 43069.28 48035.06 2021-03-19 13:39:19.000 078 21265.98 413.76 43069.33 48035.13 2021-03-19 13:39:20.000 078 21265.96 413.74 43069.36 48035.07 2021-03-19 13:39:21.000 078 21265.94 413.75 43069.37 48035.11 2021-03-19 13:39:22.000 078 21265.94 413.76 43069.37 48035.11 2021-03-19 13:39:23.000 078 21265.92 413.73 43069.38 48035.07 2021-03-19 13:39:24.000 078 21265.89 413.71 43069.37 48035.11 2021-03-19 13:39:25.000 078 21265.89 413.70 43069.41 48035.10 2021-03-19 13:39:26.000 078 21265.86 413.68 43069.41 48035.15 2021-03-19 13:39:27.000 078 21265.86 413.71 43069.38 48035.12 2021-03-19 13:39:28.000 078 21265.92 413.74 43069.42 48035.14 2021-03-19 13:39:29.000 078 21265.93 413.74 43069.42 48035.15 2021-03-19 13:39:30.000 078 21265.95 413.77 43069.39 48035.14 2021-03-19 13:39:31.000 078 21265.97 413.80 43069.40 48035.13 2021-03-19 13:39:32.000 078 21265.99 413.79 43069.39 48035.15 2021-03-19 13:39:33.000 078 21266.00 413.80 43069.35 48035.13 2021-03-19 13:39:34.000 078 21266.02 413.84 43069.36 48035.08 2021-03-19 13:39:35.000 078 21266.04 413.87 43069.29 48035.15 2021-03-19 13:39:36.000 078 21266.06 413.90 43069.23 48035.07 2021-03-19 13:39:37.000 078 21266.05 413.88 43069.22 48035.10 2021-03-19 13:39:38.000 078 21266.06 413.91 43069.20 48035.02 2021-03-19 13:39:39.000 078 21266.07 413.94 43069.18 48035.04 2021-03-19 13:39:40.000 078 21266.05 413.95 43069.16 48035.02 2021-03-19 13:39:41.000 078 21266.10 413.88 43069.18 48034.99 2021-03-19 13:39:42.000 078 21266.10 413.81 43069.22 48034.99 2021-03-19 13:39:43.000 078 21266.09 413.76 43069.24 48035.04 2021-03-19 13:39:44.000 078 21266.10 413.73 43069.28 48035.12 2021-03-19 13:39:45.000 078 21266.11 413.71 43069.32 48035.16 2021-03-19 13:39:46.000 078 21266.11 413.70 43069.35 48035.13 2021-03-19 13:39:47.000 078 21266.10 413.69 43069.38 48035.20 2021-03-19 13:39:48.000 078 21266.07 413.70 43069.37 48035.19 2021-03-19 13:39:49.000 078 21266.10 413.67 43069.40 48035.21 2021-03-19 13:39:50.000 078 21266.09 413.70 43069.39 48035.21 2021-03-19 13:39:51.000 078 21266.10 413.71 43069.39 48035.17 2021-03-19 13:39:52.000 078 21266.09 413.73 43069.38 48035.23 2021-03-19 13:39:53.000 078 21266.10 413.74 43069.38 48035.19 2021-03-19 13:39:54.000 078 21266.10 413.74 43069.41 48035.23 2021-03-19 13:39:55.000 078 21266.08 413.73 43069.37 48035.16 2021-03-19 13:39:56.000 078 21266.13 413.68 43069.35 48035.19 2021-03-19 13:39:57.000 078 21266.11 413.68 43069.35 48035.16 2021-03-19 13:39:58.000 078 21266.14 413.67 43069.38 48035.21 2021-03-19 13:39:59.000 078 21266.13 413.69 43069.37 48035.17 2021-03-19 13:40:00.000 078 21266.13 413.67 43069.41 48035.21 2021-03-19 13:40:01.000 078 21266.15 413.67 43069.40 48035.21 2021-03-19 13:40:02.000 078 21266.13 413.68 43069.35 48035.19 2021-03-19 13:40:03.000 078 21266.13 413.74 43069.35 48035.20 2021-03-19 13:40:04.000 078 21266.09 413.81 43069.29 48035.13 2021-03-19 13:40:05.000 078 21266.09 413.84 43069.27 48035.13 2021-03-19 13:40:06.000 078 21266.05 413.86 43069.20 48035.04 2021-03-19 13:40:07.000 078 21266.04 413.87 43069.18 48035.03 2021-03-19 13:40:08.000 078 21266.05 413.88 43069.14 48034.96 2021-03-19 13:40:09.000 078 21266.05 413.83 43069.14 48034.93 2021-03-19 13:40:10.000 078 21266.05 413.80 43069.13 48034.94 2021-03-19 13:40:11.000 078 21266.07 413.76 43069.10 48034.96 2021-03-19 13:40:12.000 078 21266.08 413.74 43069.14 48034.94 2021-03-19 13:40:13.000 078 21266.03 413.74 43069.12 48034.96 2021-03-19 13:40:14.000 078 21266.06 413.74 43069.15 48034.96 2021-03-19 13:40:15.000 078 21266.04 413.76 43069.13 48034.99 2021-03-19 13:40:16.000 078 21266.05 413.75 43069.13 48034.97 2021-03-19 13:40:17.000 078 21266.05 413.75 43069.15 48034.99 2021-03-19 13:40:18.000 078 21266.06 413.73 43069.15 48035.00 2021-03-19 13:40:19.000 078 21266.09 413.70 43069.16 48034.99 2021-03-19 13:40:20.000 078 21266.11 413.68 43069.17 48035.01 2021-03-19 13:40:21.000 078 21266.10 413.63 43069.14 48034.97 2021-03-19 13:40:22.000 078 21266.07 413.56 43069.17 48035.02 2021-03-19 13:40:23.000 078 21266.07 413.55 43069.23 48035.06 2021-03-19 13:40:24.000 078 21266.10 413.54 43069.23 48035.07 2021-03-19 13:40:25.000 078 21266.08 413.58 43069.23 48035.10 2021-03-19 13:40:26.000 078 21266.09 413.59 43069.21 48035.07 2021-03-19 13:40:27.000 078 21266.08 413.62 43069.24 48035.05 2021-03-19 13:40:28.000 078 21266.09 413.61 43069.22 48035.10 2021-03-19 13:40:29.000 078 21266.08 413.61 43069.19 48035.01 2021-03-19 13:40:30.000 078 21266.11 413.55 43069.19 48034.99 2021-03-19 13:40:31.000 078 21266.14 413.48 43069.19 48035.07 2021-03-19 13:40:32.000 078 21266.15 413.46 43069.22 48035.08 2021-03-19 13:40:33.000 078 21266.16 413.40 43069.27 48035.10 2021-03-19 13:40:34.000 078 21266.17 413.40 43069.28 48035.13 2021-03-19 13:40:35.000 078 21266.15 413.39 43069.31 48035.16 2021-03-19 13:40:36.000 078 21266.16 413.39 43069.36 48035.22 2021-03-19 13:40:37.000 078 21266.17 413.38 43069.40 48035.19 2021-03-19 13:40:38.000 078 21266.15 413.38 43069.41 48035.25 2021-03-19 13:40:39.000 078 21266.17 413.41 43069.44 48035.26 2021-03-19 13:40:40.000 078 21266.18 413.37 43069.45 48035.28 2021-03-19 13:40:41.000 078 21266.16 413.39 43069.42 48035.26 2021-03-19 13:40:42.000 078 21266.13 413.43 43069.40 48035.25 2021-03-19 13:40:43.000 078 21266.12 413.41 43069.39 48035.29 2021-03-19 13:40:44.000 078 21266.11 413.40 43069.41 48035.24 2021-03-19 13:40:45.000 078 21266.08 413.42 43069.43 48035.26 2021-03-19 13:40:46.000 078 21266.10 413.44 43069.41 48035.23 2021-03-19 13:40:47.000 078 21266.08 413.46 43069.41 48035.25 2021-03-19 13:40:48.000 078 21266.09 413.46 43069.41 48035.28 2021-03-19 13:40:49.000 078 21266.10 413.47 43069.40 48035.21 2021-03-19 13:40:50.000 078 21266.10 413.47 43069.36 48035.22 2021-03-19 13:40:51.000 078 21266.08 413.46 43069.36 48035.22 2021-03-19 13:40:52.000 078 21266.10 413.46 43069.35 48035.20 2021-03-19 13:40:53.000 078 21266.12 413.45 43069.36 48035.18 2021-03-19 13:40:54.000 078 21266.10 413.42 43069.39 48035.18 2021-03-19 13:40:55.000 078 21266.08 413.41 43069.41 48035.19 2021-03-19 13:40:56.000 078 21266.08 413.36 43069.42 48035.20 2021-03-19 13:40:57.000 078 21266.07 413.35 43069.47 48035.21 2021-03-19 13:40:58.000 078 21266.08 413.36 43069.48 48035.23 2021-03-19 13:40:59.000 078 21266.09 413.38 43069.50 48035.27 2021-03-19 13:41:00.000 078 21266.11 413.37 43069.49 48035.27 2021-03-19 13:41:01.000 078 21266.08 413.37 43069.46 48035.27 2021-03-19 13:41:02.000 078 21266.08 413.38 43069.43 48035.27 2021-03-19 13:41:03.000 078 21266.05 413.38 43069.50 48035.30 2021-03-19 13:41:04.000 078 21266.03 413.33 43069.52 48035.26 2021-03-19 13:41:05.000 078 21266.00 413.35 43069.52 48035.25 2021-03-19 13:41:06.000 078 21266.01 413.37 43069.52 48035.30 2021-03-19 13:41:07.000 078 21266.03 413.39 43069.50 48035.26 2021-03-19 13:41:08.000 078 21266.04 413.36 43069.50 48035.25 2021-03-19 13:41:09.000 078 21266.07 413.35 43069.51 48035.26 2021-03-19 13:41:10.000 078 21266.07 413.35 43069.51 48035.27 2021-03-19 13:41:11.000 078 21266.09 413.32 43069.52 48035.29 2021-03-19 13:41:12.000 078 21266.09 413.28 43069.49 48035.27 2021-03-19 13:41:13.000 078 21266.08 413.27 43069.53 48035.38 2021-03-19 13:41:14.000 078 21266.05 413.28 43069.56 48035.31 2021-03-19 13:41:15.000 078 21266.07 413.26 43069.56 48035.35 2021-03-19 13:41:16.000 078 21266.08 413.24 43069.56 48035.36 2021-03-19 13:41:17.000 078 21266.05 413.26 43069.61 48035.40 2021-03-19 13:41:18.000 078 21266.02 413.35 43069.58 48035.38 2021-03-19 13:41:19.000 078 21266.01 413.38 43069.57 48035.34 2021-03-19 13:41:20.000 078 21266.00 413.40 43069.54 48035.33 2021-03-19 13:41:21.000 078 21266.01 413.41 43069.50 48035.21 2021-03-19 13:41:22.000 078 21265.99 413.42 43069.45 48035.24 2021-03-19 13:41:23.000 078 21266.00 413.44 43069.42 48035.25 2021-03-19 13:41:24.000 078 21265.98 413.44 43069.40 48035.17 2021-03-19 13:41:25.000 078 21265.98 413.44 43069.40 48035.19 2021-03-19 13:41:26.000 078 21265.99 413.45 43069.38 48035.15 2021-03-19 13:41:27.000 078 21265.95 413.43 43069.38 48035.17 2021-03-19 13:41:28.000 078 21265.93 413.41 43069.36 48035.14 2021-03-19 13:41:29.000 078 21265.94 413.44 43069.35 48035.15 2021-03-19 13:41:30.000 078 21265.92 413.44 43069.36 48035.17 2021-03-19 13:41:31.000 078 21265.87 413.40 43069.37 48035.08 2021-03-19 13:41:32.000 078 21265.88 413.38 43069.39 48035.17 2021-03-19 13:41:33.000 078 21265.89 413.33 43069.44 48035.14 2021-03-19 13:41:34.000 078 21265.89 413.31 43069.45 48035.15 2021-03-19 13:41:35.000 078 21265.91 413.31 43069.46 48035.21 2021-03-19 13:41:36.000 078 21265.92 413.30 43069.49 48035.21 2021-03-19 13:41:37.000 078 21265.91 413.33 43069.46 48035.24 2021-03-19 13:41:38.000 078 21265.89 413.35 43069.48 48035.19 2021-03-19 13:41:39.000 078 21265.89 413.37 43069.44 48035.20 2021-03-19 13:41:40.000 078 21265.89 413.40 43069.45 48035.19 2021-03-19 13:41:41.000 078 21265.89 413.41 43069.43 48035.16 2021-03-19 13:41:42.000 078 21265.83 413.42 43069.43 48035.12 2021-03-19 13:41:43.000 078 21265.82 413.43 43069.44 48035.16 2021-03-19 13:41:44.000 078 21265.79 413.55 43069.38 48035.15 2021-03-19 13:41:45.000 078 21265.77 413.69 43069.33 48035.07 2021-03-19 13:41:46.000 078 21265.75 413.81 43069.27 48035.07 2021-03-19 13:41:47.000 078 21265.76 413.81 43069.19 48034.92 2021-03-19 13:41:48.000 078 21265.75 413.81 43069.19 48034.89 2021-03-19 13:41:49.000 078 21265.76 413.81 43069.14 48034.78 2021-03-19 13:41:50.000 078 21265.73 413.84 43069.08 48034.80 2021-03-19 13:41:51.000 078 21265.69 413.83 43069.04 48034.77 2021-03-19 13:41:52.000 078 21265.66 413.81 43069.06 48034.76 2021-03-19 13:41:53.000 078 21265.63 413.78 43069.08 48034.69 2021-03-19 13:41:54.000 078 21265.60 413.77 43069.09 48034.74 2021-03-19 13:41:55.000 078 21265.61 413.78 43069.10 48034.71 2021-03-19 13:41:56.000 078 21265.61 413.78 43069.09 48034.72 2021-03-19 13:41:57.000 078 21265.64 413.82 43069.08 48034.76 2021-03-19 13:41:58.000 078 21265.63 413.83 43069.06 48034.71 2021-03-19 13:41:59.000 078 21265.65 413.87 43069.05 48034.76 2021-03-19 13:42:00.000 078 21265.65 413.91 43069.01 48034.71 2021-03-19 13:42:01.000 078 21265.64 413.92 43069.02 48034.75 2021-03-19 13:42:02.000 078 21265.64 413.91 43068.98 48034.70 2021-03-19 13:42:03.000 078 21265.67 413.89 43068.97 48034.65 2021-03-19 13:42:04.000 078 21265.65 413.84 43068.98 48034.64 2021-03-19 13:42:05.000 078 21265.65 413.77 43069.03 48034.65 2021-03-19 13:42:06.000 078 21265.68 413.72 43069.07 48034.70 2021-03-19 13:42:07.000 078 21265.70 413.66 43069.11 48034.78 2021-03-19 13:42:08.000 078 21265.71 413.61 43069.13 48034.78 2021-03-19 13:42:09.000 078 21265.70 413.58 43069.18 48034.86 2021-03-19 13:42:10.000 078 21265.70 413.59 43069.21 48034.91 2021-03-19 13:42:11.000 078 21265.71 413.59 43069.24 48034.90 2021-03-19 13:42:12.000 078 21265.74 413.54 43069.28 48034.95 2021-03-19 13:42:13.000 078 21265.76 413.50 43069.32 48035.00 2021-03-19 13:42:14.000 078 21265.79 413.49 43069.36 48035.01 2021-03-19 13:42:15.000 078 21265.82 413.48 43069.38 48035.06 2021-03-19 13:42:16.000 078 21265.83 413.51 43069.37 48035.06 2021-03-19 13:42:17.000 078 21265.86 413.50 43069.38 48035.08 2021-03-19 13:42:18.000 078 21265.83 413.52 43069.40 48035.11 2021-03-19 13:42:19.000 078 21265.82 413.52 43069.40 48035.07 2021-03-19 13:42:20.000 078 21265.83 413.50 43069.35 48035.09 2021-03-19 13:42:21.000 078 21265.83 413.46 43069.35 48035.09 2021-03-19 13:42:22.000 078 21265.81 413.45 43069.36 48035.04 2021-03-19 13:42:23.000 078 21265.80 413.44 43069.38 48035.10 2021-03-19 13:42:24.000 078 21265.81 413.44 43069.38 48035.10 2021-03-19 13:42:25.000 078 21265.81 413.46 43069.39 48035.07 2021-03-19 13:42:26.000 078 21265.83 413.46 43069.40 48035.11 2021-03-19 13:42:27.000 078 21265.81 413.44 43069.41 48035.05 2021-03-19 13:42:28.000 078 21265.83 413.43 43069.40 48035.07 2021-03-19 13:42:29.000 078 21265.83 413.44 43069.39 48035.07 2021-03-19 13:42:30.000 078 21265.79 413.44 43069.39 48035.07 2021-03-19 13:42:31.000 078 21265.78 413.46 43069.40 48035.09 2021-03-19 13:42:32.000 078 21265.81 413.45 43069.40 48035.06 2021-03-19 13:42:33.000 078 21265.81 413.40 43069.38 48035.09 2021-03-19 13:42:34.000 078 21265.85 413.36 43069.39 48035.12 2021-03-19 13:42:35.000 078 21265.83 413.29 43069.46 48035.11 2021-03-19 13:42:36.000 078 21265.84 413.26 43069.48 48035.14 2021-03-19 13:42:37.000 078 21265.85 413.29 43069.46 48035.20 2021-03-19 13:42:38.000 078 21265.86 413.35 43069.49 48035.20 2021-03-19 13:42:39.000 078 21265.85 413.37 43069.47 48035.21 2021-03-19 13:42:40.000 078 21265.86 413.40 43069.41 48035.14 2021-03-19 13:42:41.000 078 21265.81 413.43 43069.40 48035.11 2021-03-19 13:42:42.000 078 21265.81 413.43 43069.34 48035.11 2021-03-19 13:42:43.000 078 21265.83 413.44 43069.34 48035.04 2021-03-19 13:42:44.000 078 21265.79 413.42 43069.33 48035.02 2021-03-19 13:42:45.000 078 21265.74 413.43 43069.30 48035.02 2021-03-19 13:42:46.000 078 21265.76 413.41 43069.30 48034.97 2021-03-19 13:42:47.000 078 21265.74 413.39 43069.27 48034.99 2021-03-19 13:42:48.000 078 21265.72 413.40 43069.25 48034.93 2021-03-19 13:42:49.000 078 21265.69 413.39 43069.26 48034.94 2021-03-19 13:42:50.000 078 21265.66 413.38 43069.24 48034.97 2021-03-19 13:42:51.000 078 21265.73 413.36 43069.28 48034.96 2021-03-19 13:42:52.000 078 21265.77 413.36 43069.28 48034.96 2021-03-19 13:42:53.000 078 21265.77 413.35 43069.31 48034.98 2021-03-19 13:42:54.000 078 21265.77 413.35 43069.29 48034.99 2021-03-19 13:42:55.000 078 21265.75 413.35 43069.28 48034.98 2021-03-19 13:42:56.000 078 21265.78 413.35 43069.26 48034.98 2021-03-19 13:42:57.000 078 21265.81 413.36 43069.27 48034.99 2021-03-19 13:42:58.000 078 21265.74 413.35 43069.30 48034.97 2021-03-19 13:42:59.000 078 21265.73 413.35 43069.30 48034.99 2021-03-19 13:43:00.000 078 21265.72 413.32 43069.26 48034.99 2021-03-19 13:43:01.000 078 21265.69 413.34 43069.23 48034.94 2021-03-19 13:43:02.000 078 21265.64 413.31 43069.27 48034.97 2021-03-19 13:43:03.000 078 21265.61 413.29 43069.26 48034.91 2021-03-19 13:43:04.000 078 21265.58 413.29 43069.28 48034.94 2021-03-19 13:43:05.000 078 21265.59 413.29 43069.30 48034.91 2021-03-19 13:43:06.000 078 21265.56 413.28 43069.28 48034.90 2021-03-19 13:43:07.000 078 21265.58 413.29 43069.27 48034.89 2021-03-19 13:43:08.000 078 21265.61 413.29 43069.28 48034.92 2021-03-19 13:43:09.000 078 21265.60 413.29 43069.29 48034.89 2021-03-19 13:43:10.000 078 21265.58 413.29 43069.25 48034.89 2021-03-19 13:43:11.000 078 21265.55 413.28 43069.24 48034.88 2021-03-19 13:43:12.000 078 21265.50 413.31 43069.25 48034.85 2021-03-19 13:43:13.000 078 21265.52 413.32 43069.27 48034.90 2021-03-19 13:43:14.000 078 21265.51 413.35 43069.23 48034.84 2021-03-19 13:43:15.000 078 21265.49 413.35 43069.20 48034.81 2021-03-19 13:43:16.000 078 21265.48 413.38 43069.18 48034.80 2021-03-19 13:43:17.000 078 21265.41 413.39 43069.15 48034.77 2021-03-19 13:43:18.000 078 21265.41 413.37 43069.15 48034.74 2021-03-19 13:43:19.000 078 21265.40 413.32 43069.16 48034.73 2021-03-19 13:43:20.000 078 21265.38 413.32 43069.16 48034.73 2021-03-19 13:43:21.000 078 21265.35 413.31 43069.16 48034.75 2021-03-19 13:43:22.000 078 21265.36 413.31 43069.14 48034.74 2021-03-19 13:43:23.000 078 21265.38 413.29 43069.17 48034.76 2021-03-19 13:43:24.000 078 21265.38 413.30 43069.19 48034.76 2021-03-19 13:43:25.000 078 21265.35 413.29 43069.19 48034.77 2021-03-19 13:43:26.000 078 21265.35 413.27 43069.20 48034.74 2021-03-19 13:43:27.000 078 21265.34 413.26 43069.21 48034.75 2021-03-19 13:43:28.000 078 21265.33 413.23 43069.20 48034.70 2021-03-19 13:43:29.000 078 21265.34 413.22 43069.22 48034.69 2021-03-19 13:43:30.000 078 21265.38 413.24 43069.17 48034.74 2021-03-19 13:43:31.000 078 21265.36 413.25 43069.18 48034.73 2021-03-19 13:43:32.000 078 21265.35 413.26 43069.20 48034.71 2021-03-19 13:43:33.000 078 21265.42 413.31 43069.15 48034.74 2021-03-19 13:43:34.000 078 21265.45 413.31 43069.12 48034.69 2021-03-19 13:43:35.000 078 21265.50 413.30 43069.11 48034.70 2021-03-19 13:43:36.000 078 21265.51 413.30 43069.10 48034.73 2021-03-19 13:43:37.000 078 21265.47 413.29 43069.12 48034.71 2021-03-19 13:43:38.000 078 21265.53 413.29 43069.13 48034.69 2021-03-19 13:43:39.000 078 21265.54 413.27 43069.17 48034.75 2021-03-19 13:43:40.000 078 21265.56 413.28 43069.15 48034.76 2021-03-19 13:43:41.000 078 21265.60 413.25 43069.11 48034.76 2021-03-19 13:43:42.000 078 21265.57 413.26 43069.12 48034.80 2021-03-19 13:43:43.000 078 21265.58 413.27 43069.14 48034.82 2021-03-19 13:43:44.000 078 21265.56 413.27 43069.17 48034.77 2021-03-19 13:43:45.000 078 21265.57 413.27 43069.15 48034.79 2021-03-19 13:43:46.000 078 21265.59 413.26 43069.13 48034.79 2021-03-19 13:43:47.000 078 21265.62 413.28 43069.13 48034.82 2021-03-19 13:43:48.000 078 21265.59 413.29 43069.16 48034.82 2021-03-19 13:43:49.000 078 21265.61 413.31 43069.15 48034.79 2021-03-19 13:43:50.000 078 21265.64 413.29 43069.15 48034.82 2021-03-19 13:43:51.000 078 21265.67 413.27 43069.13 48034.80 2021-03-19 13:43:52.000 078 21265.71 413.26 43069.15 48034.86 2021-03-19 13:43:53.000 078 21265.68 413.29 43069.10 48034.87 2021-03-19 13:43:54.000 078 21265.73 413.27 43069.13 48034.88 2021-03-19 13:43:55.000 078 21265.74 413.27 43069.16 48034.87 2021-03-19 13:43:56.000 078 21265.74 413.24 43069.15 48034.89 2021-03-19 13:43:57.000 078 21265.71 413.20 43069.20 48034.89 2021-03-19 13:43:58.000 078 21265.77 413.15 43069.26 48034.96 2021-03-19 13:43:59.000 078 21265.71 413.09 43069.31 48034.97 2021-03-19 13:44:00.000 078 21265.69 413.06 43069.34 48035.00 2021-03-19 13:44:01.000 078 21265.70 413.04 43069.38 48035.03 2021-03-19 13:44:02.000 078 21265.72 413.05 43069.39 48035.08 2021-03-19 13:44:03.000 078 21265.74 413.04 43069.44 48035.08 2021-03-19 13:44:04.000 078 21265.75 413.01 43069.45 48035.14 2021-03-19 13:44:05.000 078 21265.76 413.01 43069.48 48035.15 2021-03-19 13:44:06.000 078 21265.74 413.02 43069.49 48035.20 2021-03-19 13:44:07.000 078 21265.77 413.02 43069.51 48035.19 2021-03-19 13:44:08.000 078 21265.78 413.05 43069.52 48035.22 2021-03-19 13:44:09.000 078 21265.81 413.03 43069.54 48035.22 2021-03-19 13:44:10.000 078 21265.82 413.04 43069.53 48035.21 2021-03-19 13:44:11.000 078 21265.84 413.03 43069.53 48035.24 2021-03-19 13:44:12.000 078 21265.81 413.05 43069.51 48035.21 2021-03-19 13:44:13.000 078 21265.81 413.08 43069.52 48035.26 2021-03-19 13:44:14.000 078 21265.77 413.10 43069.47 48035.19 2021-03-19 13:44:15.000 078 21265.77 413.11 43069.46 48035.20 2021-03-19 13:44:16.000 078 21265.74 413.20 43069.42 48035.17 2021-03-19 13:44:17.000 078 21265.64 413.25 43069.39 48035.08 2021-03-19 13:44:18.000 078 21265.65 413.22 43069.37 48035.06 2021-03-19 13:44:19.000 078 21265.66 413.17 43069.38 48035.04 2021-03-19 13:44:20.000 078 21265.64 413.18 43069.43 48035.02 2021-03-19 13:44:21.000 078 21265.66 413.16 43069.40 48035.05 2021-03-19 13:44:22.000 078 21265.68 413.16 43069.39 48035.05 2021-03-19 13:44:23.000 078 21265.70 413.13 43069.44 48035.07 2021-03-19 13:44:24.000 078 21265.66 413.10 43069.43 48035.06 2021-03-19 13:44:25.000 078 21265.65 413.10 43069.45 48035.11 2021-03-19 13:44:26.000 078 21265.70 413.10 43069.48 48035.07 2021-03-19 13:44:27.000 078 21265.67 413.08 43069.48 48035.15 2021-03-19 13:44:28.000 078 21265.65 413.07 43069.50 48035.12 2021-03-19 13:44:29.000 078 21265.65 413.08 43069.50 48035.11 2021-03-19 13:44:30.000 078 21265.61 413.09 43069.52 48035.12 2021-03-19 13:44:31.000 078 21265.60 413.06 43069.50 48035.10 2021-03-19 13:44:32.000 078 21265.60 413.06 43069.51 48035.15 2021-03-19 13:44:33.000 078 21265.60 413.08 43069.54 48035.14 2021-03-19 13:44:34.000 078 21265.63 413.04 43069.55 48035.12 2021-03-19 13:44:35.000 078 21265.62 413.03 43069.55 48035.15 2021-03-19 13:44:36.000 078 21265.59 413.04 43069.53 48035.15 2021-03-19 13:44:37.000 078 21265.57 413.05 43069.56 48035.16 2021-03-19 13:44:38.000 078 21265.56 413.06 43069.52 48035.15 2021-03-19 13:44:39.000 078 21265.58 413.07 43069.55 48035.15 2021-03-19 13:44:40.000 078 21265.57 413.06 43069.52 48035.14 2021-03-19 13:44:41.000 078 21265.57 413.03 43069.50 48035.16 2021-03-19 13:44:42.000 078 21265.60 413.02 43069.54 48035.13 2021-03-19 13:44:43.000 078 21265.60 413.01 43069.55 48035.18 2021-03-19 13:44:44.000 078 21265.56 412.99 43069.59 48035.17 2021-03-19 13:44:45.000 078 21265.55 412.95 43069.60 48035.22 2021-03-19 13:44:46.000 078 21265.45 412.92 43069.62 48035.14 2021-03-19 13:44:47.000 078 21265.42 412.87 43069.67 48035.17 2021-03-19 13:44:48.000 078 21265.40 412.86 43069.71 48035.22 2021-03-19 13:44:49.000 078 21265.40 412.83 43069.71 48035.16 2021-03-19 13:44:50.000 078 21265.39 412.86 43069.73 48035.23 2021-03-19 13:44:51.000 078 21265.35 412.88 43069.74 48035.25 2021-03-19 13:44:52.000 078 21265.32 412.88 43069.76 48035.25 2021-03-19 13:44:53.000 078 21265.36 412.87 43069.80 48035.27 2021-03-19 13:44:54.000 078 21265.36 412.89 43069.79 48035.25 2021-03-19 13:44:55.000 078 21265.40 412.91 43069.75 48035.29 2021-03-19 13:44:56.000 078 21265.41 412.94 43069.75 48035.24 2021-03-19 13:44:57.000 078 21265.43 412.96 43069.75 48035.27 2021-03-19 13:44:58.000 078 21265.45 412.96 43069.75 48035.23 2021-03-19 13:44:59.000 078 21265.43 412.96 43069.70 48035.23 2021-03-19 13:45:00.000 078 21265.42 413.00 43069.69 48035.19 2021-03-19 13:45:01.000 078 21265.45 413.06 43069.63 48035.17 2021-03-19 13:45:02.000 078 21265.44 413.07 43069.59 48035.14 2021-03-19 13:45:03.000 078 21265.42 413.05 43069.57 48035.10 2021-03-19 13:45:04.000 078 21265.38 413.06 43069.58 48035.10 2021-03-19 13:45:05.000 078 21265.40 413.08 43069.58 48035.05 2021-03-19 13:45:06.000 078 21265.37 413.07 43069.57 48035.05 2021-03-19 13:45:07.000 078 21265.35 413.04 43069.55 48035.07 2021-03-19 13:45:08.000 078 21265.30 413.06 43069.56 48035.02 2021-03-19 13:45:09.000 078 21265.25 413.11 43069.51 48035.00 2021-03-19 13:45:10.000 078 21265.23 413.16 43069.49 48034.97 2021-03-19 13:45:11.000 078 21265.22 413.18 43069.47 48034.92 2021-03-19 13:45:12.000 078 21265.16 413.20 43069.47 48034.89 2021-03-19 13:45:13.000 078 21265.10 413.24 43069.44 48034.84 2021-03-19 13:45:14.000 078 21265.07 413.27 43069.38 48034.87 2021-03-19 13:45:15.000 078 21265.07 413.29 43069.36 48034.79 2021-03-19 13:45:16.000 078 21265.04 413.29 43069.35 48034.77 2021-03-19 13:45:17.000 078 21264.99 413.27 43069.32 48034.68 2021-03-19 13:45:18.000 078 21264.98 413.25 43069.35 48034.70 2021-03-19 13:45:19.000 078 21264.99 413.24 43069.36 48034.70 2021-03-19 13:45:20.000 078 21264.97 413.23 43069.38 48034.68 2021-03-19 13:45:21.000 078 21264.95 413.22 43069.38 48034.68 2021-03-19 13:45:22.000 078 21264.91 413.22 43069.38 48034.68 2021-03-19 13:45:23.000 078 21264.85 413.21 43069.41 48034.67 2021-03-19 13:45:24.000 078 21264.82 413.20 43069.40 48034.69 2021-03-19 13:45:25.000 078 21264.76 413.18 43069.41 48034.63 2021-03-19 13:45:26.000 078 21264.70 413.17 43069.46 48034.68 2021-03-19 13:45:27.000 078 21264.68 413.14 43069.48 48034.66 2021-03-19 13:45:28.000 078 21264.65 413.14 43069.49 48034.69 2021-03-19 13:45:29.000 078 21264.62 413.13 43069.54 48034.70 2021-03-19 13:45:30.000 078 21264.62 413.11 43069.56 48034.71 2021-03-19 13:45:31.000 078 21264.61 413.12 43069.55 48034.72 2021-03-19 13:45:32.000 078 21264.58 413.06 43069.58 48034.74 2021-03-19 13:45:33.000 078 21264.55 413.03 43069.64 48034.72 2021-03-19 13:45:34.000 078 21264.54 412.99 43069.68 48034.79 2021-03-19 13:45:35.000 078 21264.58 413.00 43069.72 48034.81 2021-03-19 13:45:36.000 078 21264.59 413.08 43069.72 48034.81 2021-03-19 13:45:37.000 078 21264.57 413.16 43069.68 48034.81 2021-03-19 13:45:38.000 078 21264.60 413.17 43069.64 48034.83 2021-03-19 13:45:39.000 078 21264.62 413.10 43069.62 48034.74 2021-03-19 13:45:40.000 078 21264.61 413.02 43069.63 48034.78 2021-03-19 13:45:41.000 078 21264.62 412.97 43069.69 48034.81 2021-03-19 13:45:42.000 078 21264.63 412.95 43069.73 48034.83 2021-03-19 13:45:43.000 078 21264.64 412.94 43069.73 48034.85 2021-03-19 13:45:44.000 078 21264.64 412.90 43069.80 48034.93 2021-03-19 13:45:45.000 078 21264.67 412.86 43069.82 48034.93 2021-03-19 13:45:46.000 078 21264.72 412.83 43069.86 48034.97 2021-03-19 13:45:47.000 078 21264.75 412.81 43069.88 48035.04 2021-03-19 13:45:48.000 078 21264.72 412.81 43069.93 48035.04 2021-03-19 13:45:49.000 078 21264.72 412.80 43069.96 48035.10 2021-03-19 13:45:50.000 078 21264.74 412.78 43069.99 48035.07 2021-03-19 13:45:51.000 078 21264.75 412.76 43070.02 48035.11 2021-03-19 13:45:52.000 078 21264.80 412.77 43070.00 48035.18 2021-03-19 13:45:53.000 078 21264.86 412.76 43070.03 48035.21 2021-03-19 13:45:54.000 078 21264.90 412.75 43070.04 48035.26 2021-03-19 13:45:55.000 078 21264.94 412.69 43070.06 48035.25 2021-03-19 13:45:56.000 078 21264.98 412.66 43070.11 48035.29 2021-03-19 13:45:57.000 078 21265.00 412.62 43070.11 48035.38 2021-03-19 13:45:58.000 078 21265.00 412.63 43070.14 48035.37 2021-03-19 13:45:59.000 078 21265.01 412.63 43070.14 48035.39 2021-03-19 13:46:00.000 078 21265.02 412.61 43070.17 48035.41 2021-03-19 13:46:01.000 078 21265.05 412.60 43070.18 48035.45 2021-03-19 13:46:02.000 078 21265.08 412.58 43070.20 48035.48 2021-03-19 13:46:03.000 078 21265.06 412.56 43070.21 48035.47 2021-03-19 13:46:04.000 078 21265.06 412.57 43070.22 48035.48 2021-03-19 13:46:05.000 078 21265.08 412.58 43070.20 48035.50 2021-03-19 13:46:06.000 078 21265.09 412.58 43070.19 48035.51 2021-03-19 13:46:07.000 078 21265.09 412.58 43070.23 48035.50 2021-03-19 13:46:08.000 078 21265.14 412.54 43070.24 48035.49 2021-03-19 13:46:09.000 078 21265.14 412.55 43070.24 48035.55 2021-03-19 13:46:10.000 078 21265.12 412.58 43070.23 48035.50 2021-03-19 13:46:11.000 078 21265.15 412.59 43070.22 48035.52 2021-03-19 13:46:12.000 078 21265.14 412.60 43070.23 48035.55 2021-03-19 13:46:13.000 078 21265.16 412.62 43070.24 48035.51 2021-03-19 13:46:14.000 078 21265.19 412.64 43070.25 48035.57 2021-03-19 13:46:15.000 078 21265.26 412.63 43070.24 48035.56 2021-03-19 13:46:16.000 078 21265.27 412.65 43070.20 48035.57 2021-03-19 13:46:17.000 078 21265.30 412.70 43070.19 48035.56 2021-03-19 13:46:18.000 078 21265.34 412.71 43070.17 48035.55 2021-03-19 13:46:19.000 078 21265.34 412.69 43070.16 48035.57 2021-03-19 13:46:20.000 078 21265.34 412.70 43070.16 48035.57 2021-03-19 13:46:21.000 078 21265.36 412.66 43070.16 48035.53 2021-03-19 13:46:22.000 078 21265.30 412.63 43070.16 48035.54 2021-03-19 13:46:23.000 078 21265.25 412.60 43070.22 48035.58 2021-03-19 13:46:24.000 078 21265.21 412.59 43070.18 48035.49 2021-03-19 13:46:25.000 078 21265.22 412.56 43070.22 48035.54 2021-03-19 13:46:26.000 078 21265.21 412.55 43070.21 48035.54 2021-03-19 13:46:27.000 078 21265.19 412.54 43070.22 48035.54 2021-03-19 13:46:28.000 078 21265.17 412.52 43070.21 48035.57 2021-03-19 13:46:29.000 078 21265.19 412.50 43070.23 48035.53 2021-03-19 13:46:30.000 078 21265.17 412.53 43070.24 48035.57 2021-03-19 13:46:31.000 078 21265.16 412.55 43070.25 48035.56 2021-03-19 13:46:32.000 078 21265.09 412.63 43070.21 48035.55 2021-03-19 13:46:33.000 078 21265.04 412.69 43070.14 48035.49 2021-03-19 13:46:34.000 078 21265.02 412.72 43070.09 48035.47 2021-03-19 13:46:35.000 078 21264.99 412.75 43070.04 48035.40 2021-03-19 13:46:36.000 078 21264.96 412.80 43070.02 48035.35 2021-03-19 13:46:37.000 078 21264.98 412.79 43070.02 48035.30 2021-03-19 13:46:38.000 078 21264.95 412.79 43070.01 48035.29 2021-03-19 13:46:39.000 078 21264.93 412.80 43070.00 48035.25 2021-03-19 13:46:40.000 078 21264.92 412.82 43069.96 48035.27 2021-03-19 13:46:41.000 078 21264.91 412.78 43069.94 48035.26 2021-03-19 13:46:42.000 078 21264.96 412.77 43069.93 48035.21 2021-03-19 13:46:43.000 078 21264.94 412.77 43069.96 48035.26 2021-03-19 13:46:44.000 078 21264.93 412.78 43069.96 48035.24 2021-03-19 13:46:45.000 078 21264.95 412.77 43069.92 48035.22 2021-03-19 13:46:46.000 078 21264.95 412.78 43069.95 48035.26 2021-03-19 13:46:47.000 078 21264.97 412.77 43069.96 48035.21 2021-03-19 13:46:48.000 078 21264.98 412.77 43069.96 48035.25 2021-03-19 13:46:49.000 078 21265.00 412.76 43069.96 48035.22 2021-03-19 13:46:50.000 078 21265.03 412.73 43069.97 48035.26 2021-03-19 13:46:51.000 078 21265.01 412.74 43069.96 48035.30 2021-03-19 13:46:52.000 078 21264.99 412.71 43069.95 48035.26 2021-03-19 13:46:53.000 078 21265.00 412.69 43069.96 48035.31 2021-03-19 13:46:54.000 078 21265.04 412.67 43069.95 48035.29 2021-03-19 13:46:55.000 078 21265.03 412.65 43069.94 48035.26 2021-03-19 13:46:56.000 078 21265.03 412.65 43069.96 48035.33 2021-03-19 13:46:57.000 078 21265.01 412.66 43069.99 48035.32 2021-03-19 13:46:58.000 078 21265.04 412.67 43069.98 48035.24 2021-03-19 13:46:59.000 078 21265.03 412.68 43069.95 48035.35 2021-03-19 13:47:00.000 078 21265.01 412.70 43069.97 48035.27 2021-03-19 13:47:01.000 078 21265.00 412.68 43069.95 48035.25 2021-03-19 13:47:02.000 078 21265.00 412.67 43069.94 48035.30 2021-03-19 13:47:03.000 078 21264.98 412.69 43069.93 48035.22 2021-03-19 13:47:04.000 078 21265.01 412.67 43069.92 48035.23 2021-03-19 13:47:05.000 078 21265.03 412.67 43069.89 48035.25 2021-03-19 13:47:06.000 078 21265.01 412.70 43069.87 48035.18 2021-03-19 13:47:07.000 078 21264.99 412.78 43069.86 48035.16 2021-03-19 13:47:08.000 078 21264.96 412.84 43069.80 48035.14 2021-03-19 13:47:09.000 078 21264.92 412.94 43069.75 48035.10 2021-03-19 13:47:10.000 078 21264.88 412.95 43069.68 48035.02 2021-03-19 13:47:11.000 078 21264.89 412.92 43069.66 48034.96 2021-03-19 13:47:12.000 078 21264.95 412.85 43069.66 48034.98 2021-03-19 13:47:13.000 078 21264.96 412.80 43069.65 48034.98 2021-03-19 13:47:14.000 078 21264.94 412.75 43069.70 48035.03 2021-03-19 13:47:15.000 078 21264.98 412.70 43069.71 48035.04 2021-03-19 13:47:16.000 078 21265.00 412.67 43069.74 48035.03 2021-03-19 13:47:17.000 078 21265.07 412.61 43069.77 48035.05 2021-03-19 13:47:18.000 078 21265.04 412.58 43069.78 48035.12 2021-03-19 13:47:19.000 078 21265.05 412.58 43069.84 48035.14 2021-03-19 13:47:20.000 078 21265.06 412.59 43069.88 48035.11 2021-03-19 13:47:21.000 078 21265.05 412.57 43069.88 48035.15 2021-03-19 13:47:22.000 078 21265.06 412.55 43069.90 48035.18 2021-03-19 13:47:23.000 078 21265.08 412.52 43069.91 48035.18 2021-03-19 13:47:24.000 078 21265.11 412.48 43069.94 48035.23 2021-03-19 13:47:25.000 078 21265.13 412.46 43069.98 48035.26 2021-03-19 13:47:26.000 078 21265.17 412.40 43070.04 48035.32 2021-03-19 13:47:27.000 078 21265.18 412.37 43070.09 48035.37 2021-03-19 13:47:28.000 078 21265.18 412.36 43070.11 48035.43 2021-03-19 13:47:29.000 078 21265.15 412.38 43070.13 48035.43 2021-03-19 13:47:30.000 078 21265.16 412.36 43070.13 48035.43 2021-03-19 13:47:31.000 078 21265.15 412.34 43070.14 48035.47 2021-03-19 13:47:32.000 078 21265.14 412.28 43070.17 48035.51 2021-03-19 13:47:33.000 078 21265.16 412.28 43070.18 48035.50 2021-03-19 13:47:34.000 078 21265.15 412.25 43070.25 48035.55 2021-03-19 13:47:35.000 078 21265.17 412.20 43070.26 48035.59 2021-03-19 13:47:36.000 078 21265.21 412.19 43070.28 48035.58 2021-03-19 13:47:37.000 078 21265.21 412.17 43070.31 48035.59 2021-03-19 13:47:38.000 078 21265.21 412.16 43070.30 48035.65 2021-03-19 13:47:39.000 078 21265.22 412.18 43070.31 48035.65 2021-03-19 13:47:40.000 078 21265.23 412.19 43070.33 48035.69 2021-03-19 13:47:41.000 078 21265.26 412.18 43070.33 48035.68 2021-03-19 13:47:42.000 078 21265.29 412.17 43070.34 48035.69 2021-03-19 13:47:43.000 078 21265.32 412.17 43070.34 48035.70 2021-03-19 13:47:44.000 078 21265.28 412.18 43070.31 48035.70 2021-03-19 13:47:45.000 078 21265.27 412.21 43070.29 48035.70 2021-03-19 13:47:46.000 078 21265.31 412.24 43070.30 48035.73 2021-03-19 13:47:47.000 078 21265.32 412.23 43070.32 48035.70 2021-03-19 13:47:48.000 078 21265.33 412.27 43070.29 48035.71 2021-03-19 13:47:49.000 078 21265.33 412.27 43070.31 48035.69 2021-03-19 13:47:50.000 078 21265.32 412.28 43070.30 48035.67 2021-03-19 13:47:51.000 078 21265.33 412.31 43070.27 48035.72 2021-03-19 13:47:52.000 078 21265.34 412.33 43070.27 48035.66 2021-03-19 13:47:53.000 078 21265.33 412.36 43070.23 48035.66 2021-03-19 13:47:54.000 078 21265.35 412.38 43070.20 48035.69 2021-03-19 13:47:55.000 078 21265.34 412.40 43070.21 48035.61 2021-03-19 13:47:56.000 078 21265.32 412.42 43070.18 48035.60 2021-03-19 13:47:57.000 078 21265.32 412.43 43070.15 48035.60 2021-03-19 13:47:58.000 078 21265.30 412.47 43070.11 48035.59 2021-03-19 13:47:59.000 078 21265.31 412.46 43070.09 48035.54 2021-03-19 13:48:00.000 078 21265.33 412.46 43070.10 48035.53 2021-03-19 13:48:01.000 078 21265.32 412.47 43070.07 48035.51 2021-03-19 13:48:02.000 078 21265.32 412.47 43070.09 48035.51 2021-03-19 13:48:03.000 078 21265.27 412.53 43070.06 48035.52 2021-03-19 13:48:04.000 078 21265.25 412.61 43070.01 48035.45 2021-03-19 13:48:05.000 078 21265.21 412.64 43069.97 48035.38 2021-03-19 13:48:06.000 078 21265.19 412.67 43069.93 48035.38 2021-03-19 13:48:07.000 078 21265.19 412.71 43069.86 48035.27 2021-03-19 13:48:08.000 078 21265.22 412.74 43069.84 48035.27 2021-03-19 13:48:09.000 078 21265.21 412.74 43069.77 48035.22 2021-03-19 13:48:10.000 078 21265.21 412.77 43069.75 48035.17 2021-03-19 13:48:11.000 078 21265.26 412.73 43069.71 48035.17 2021-03-19 13:48:12.000 078 21265.33 412.62 43069.74 48035.15 2021-03-19 13:48:13.000 078 21265.38 412.51 43069.82 48035.21 2021-03-19 13:48:14.000 078 21265.41 412.46 43069.86 48035.25 2021-03-19 13:48:15.000 078 21265.45 412.43 43069.92 48035.35 2021-03-19 13:48:16.000 078 21265.45 412.40 43069.95 48035.39 2021-03-19 13:48:17.000 078 21265.42 412.36 43070.00 48035.40 2021-03-19 13:48:18.000 078 21265.39 412.39 43070.02 48035.45 2021-03-19 13:48:19.000 078 21265.39 412.37 43069.99 48035.49 2021-03-19 13:48:20.000 078 21265.40 412.35 43070.01 48035.47 2021-03-19 13:48:21.000 078 21265.36 412.36 43070.05 48035.45 2021-03-19 13:48:22.000 078 21265.35 412.36 43070.09 48035.49 2021-03-19 13:48:23.000 078 21265.34 412.37 43070.11 48035.49 2021-03-19 13:48:24.000 078 21265.31 412.37 43070.07 48035.49 2021-03-19 13:48:25.000 078 21265.33 412.36 43070.07 48035.46 2021-03-19 13:48:26.000 078 21265.34 412.34 43070.08 48035.51 2021-03-19 13:48:27.000 078 21265.30 412.34 43070.09 48035.48 2021-03-19 13:48:28.000 078 21265.32 412.34 43070.07 48035.48 2021-03-19 13:48:29.000 078 21265.33 412.35 43070.08 48035.53 2021-03-19 13:48:30.000 078 21265.31 412.34 43070.08 48035.45 2021-03-19 13:48:31.000 078 21265.32 412.33 43070.05 48035.47 2021-03-19 13:48:32.000 078 21265.30 412.33 43070.04 48035.46 2021-03-19 13:48:33.000 078 21265.27 412.36 43070.06 48035.49 2021-03-19 13:48:34.000 078 21265.24 412.43 43070.05 48035.50 2021-03-19 13:48:35.000 078 21265.23 412.51 43069.97 48035.42 2021-03-19 13:48:36.000 078 21265.21 412.58 43069.91 48035.38 2021-03-19 13:48:37.000 078 21265.19 412.60 43069.84 48035.26 2021-03-19 13:48:38.000 078 21265.16 412.61 43069.81 48035.25 2021-03-19 13:48:39.000 078 21265.14 412.64 43069.80 48035.21 2021-03-19 13:48:40.000 078 21265.13 412.66 43069.78 48035.17 2021-03-19 13:48:41.000 078 21265.12 412.69 43069.77 48035.19 2021-03-19 13:48:42.000 078 21265.14 412.71 43069.74 48035.10 2021-03-19 13:48:43.000 078 21265.13 412.74 43069.76 48035.16 2021-03-19 13:48:44.000 078 21265.15 412.73 43069.71 48035.10 2021-03-19 13:48:45.000 078 21265.14 412.71 43069.70 48035.08 2021-03-19 13:48:46.000 078 21265.16 412.74 43069.70 48035.10 2021-03-19 13:48:47.000 078 21265.17 412.75 43069.70 48035.08 2021-03-19 13:48:48.000 078 21265.18 412.78 43069.71 48035.10 2021-03-19 13:48:49.000 078 21265.17 412.77 43069.67 48035.09 2021-03-19 13:48:50.000 078 21265.21 412.77 43069.64 48035.09 2021-03-19 13:48:51.000 078 21265.23 412.78 43069.67 48035.09 2021-03-19 13:48:52.000 078 21265.23 412.78 43069.66 48035.11 2021-03-19 13:48:53.000 078 21265.23 412.81 43069.66 48035.05 2021-03-19 13:48:54.000 078 21265.22 412.85 43069.67 48035.08 2021-03-19 13:48:55.000 078 21265.20 412.86 43069.64 48035.03 2021-03-19 13:48:56.000 078 21265.15 412.86 43069.64 48035.06 2021-03-19 13:48:57.000 078 21265.08 412.88 43069.63 48035.02 2021-03-19 13:48:58.000 078 21265.04 412.87 43069.59 48035.00 2021-03-19 13:48:59.000 078 21264.97 412.93 43069.60 48034.98 2021-03-19 13:49:00.000 078 21264.94 413.04 43069.53 48034.92 2021-03-19 13:49:01.000 078 21264.99 413.09 43069.48 48034.84 2021-03-19 13:49:02.000 078 21265.02 413.07 43069.45 48034.78 2021-03-19 13:49:03.000 078 21265.08 413.01 43069.42 48034.76 2021-03-19 13:49:04.000 078 21265.11 412.93 43069.45 48034.79 2021-03-19 13:49:05.000 078 21265.15 412.90 43069.44 48034.85 2021-03-19 13:49:06.000 078 21265.18 412.86 43069.43 48034.81 2021-03-19 13:49:07.000 078 21265.20 412.82 43069.45 48034.91 2021-03-19 13:49:08.000 078 21265.27 412.79 43069.48 48034.89 2021-03-19 13:49:09.000 078 21265.32 412.74 43069.53 48035.00 2021-03-19 13:49:10.000 078 21265.40 412.70 43069.56 48035.01 2021-03-19 13:49:11.000 078 21265.42 412.64 43069.60 48035.03 2021-03-19 13:49:12.000 078 21265.49 412.54 43069.65 48035.13 2021-03-19 13:49:13.000 078 21265.55 412.49 43069.70 48035.20 2021-03-19 13:49:14.000 078 21265.61 412.47 43069.75 48035.28 2021-03-19 13:49:15.000 078 21265.69 412.42 43069.81 48035.33 2021-03-19 13:49:16.000 078 21265.72 412.40 43069.87 48035.40 2021-03-19 13:49:17.000 078 21265.75 412.38 43069.92 48035.52 2021-03-19 13:49:18.000 078 21265.74 412.41 43069.90 48035.50 2021-03-19 13:49:19.000 078 21265.72 412.44 43069.94 48035.56 2021-03-19 13:49:20.000 078 21265.72 412.48 43069.94 48035.51 2021-03-19 13:49:21.000 078 21265.69 412.52 43069.91 48035.53 2021-03-19 13:49:22.000 078 21265.68 412.56 43069.88 48035.49 2021-03-19 13:49:23.000 078 21265.70 412.54 43069.87 48035.52 2021-03-19 13:49:24.000 078 21265.65 412.53 43069.88 48035.49 2021-03-19 13:49:25.000 078 21265.64 412.53 43069.92 48035.44 2021-03-19 13:49:26.000 078 21265.65 412.54 43069.92 48035.49 2021-03-19 13:49:27.000 078 21265.61 412.55 43069.91 48035.45 2021-03-19 13:49:28.000 078 21265.58 412.55 43069.93 48035.45 2021-03-19 13:49:29.000 078 21265.57 412.56 43069.88 48035.47 2021-03-19 13:49:30.000 078 21265.58 412.57 43069.89 48035.44 2021-03-19 13:49:31.000 078 21265.57 412.58 43069.88 48035.45 2021-03-19 13:49:32.000 078 21265.54 412.60 43069.84 48035.42 2021-03-19 13:49:33.000 078 21265.59 412.58 43069.83 48035.44 2021-03-19 13:49:34.000 078 21265.60 412.60 43069.85 48035.42 2021-03-19 13:49:35.000 078 21265.66 412.59 43069.90 48035.42 2021-03-19 13:49:36.000 078 21265.63 412.58 43069.88 48035.45 2021-03-19 13:49:37.000 078 21265.68 412.58 43069.85 48035.42 2021-03-19 13:49:38.000 078 21265.68 412.56 43069.86 48035.43 2021-03-19 13:49:39.000 078 21265.68 412.56 43069.87 48035.49 2021-03-19 13:49:40.000 078 21265.71 412.59 43069.87 48035.47 2021-03-19 13:49:41.000 078 21265.76 412.57 43069.86 48035.49 2021-03-19 13:49:42.000 078 21265.83 412.53 43069.90 48035.50 2021-03-19 13:49:43.000 078 21265.81 412.53 43069.92 48035.53 2021-03-19 13:49:44.000 078 21265.81 412.53 43069.89 48035.58 2021-03-19 13:49:45.000 078 21265.81 412.57 43069.86 48035.51 2021-03-19 13:49:46.000 078 21265.88 412.58 43069.88 48035.61 2021-03-19 13:49:47.000 078 21265.87 412.53 43069.93 48035.59 2021-03-19 13:49:48.000 078 21265.87 412.51 43069.94 48035.63 2021-03-19 13:49:49.000 078 21265.91 412.51 43069.97 48035.63 2021-03-19 13:49:50.000 078 21265.91 412.52 43070.03 48035.67 2021-03-19 13:49:51.000 078 21265.89 412.51 43070.02 48035.70 2021-03-19 13:49:52.000 078 21265.86 412.51 43070.04 48035.69 2021-03-19 13:49:53.000 078 21265.83 412.56 43070.04 48035.73 2021-03-19 13:49:54.000 078 21265.82 412.60 43070.01 48035.69 2021-03-19 13:49:55.000 078 21265.83 412.62 43070.02 48035.65 2021-03-19 13:49:56.000 078 21265.84 412.63 43070.04 48035.68 2021-03-19 13:49:57.000 078 21265.79 412.71 43070.00 48035.61 2021-03-19 13:49:58.000 078 21265.81 412.74 43069.96 48035.66 2021-03-19 13:49:59.000 078 21265.78 412.77 43069.96 48035.62 2021-03-19 13:50:00.000 078 21265.79 412.78 43069.92 48035.59 2021-03-19 13:50:01.000 078 21265.81 412.78 43069.90 48035.62 2021-03-19 13:50:02.000 078 21265.87 412.79 43069.91 48035.59 2021-03-19 13:50:03.000 078 21265.85 412.82 43069.93 48035.60 2021-03-19 13:50:04.000 078 21265.85 412.87 43069.89 48035.62 2021-03-19 13:50:05.000 078 21265.86 412.87 43069.88 48035.53 2021-03-19 13:50:06.000 078 21265.86 412.90 43069.86 48035.62 2021-03-19 13:50:07.000 078 21265.82 412.95 43069.86 48035.56 2021-03-19 13:50:08.000 078 21265.83 412.95 43069.89 48035.59 2021-03-19 13:50:09.000 078 21265.79 412.97 43069.85 48035.49 2021-03-19 13:50:10.000 078 21265.81 413.00 43069.85 48035.50 2021-03-19 13:50:11.000 078 21265.81 413.01 43069.82 48035.55 2021-03-19 13:50:12.000 078 21265.76 413.03 43069.80 48035.44 2021-03-19 13:50:13.000 078 21265.73 413.05 43069.74 48035.46 2021-03-19 13:50:14.000 078 21265.71 413.12 43069.70 48035.37 2021-03-19 13:50:15.000 078 21265.70 413.13 43069.67 48035.40 2021-03-19 13:50:16.000 078 21265.66 413.15 43069.62 48035.25 2021-03-19 13:50:17.000 078 21265.66 413.14 43069.57 48035.22 2021-03-19 13:50:18.000 078 21265.66 413.12 43069.60 48035.26 2021-03-19 13:50:19.000 078 21265.67 413.07 43069.58 48035.21 2021-03-19 13:50:20.000 078 21265.70 413.05 43069.58 48035.26 2021-03-19 13:50:21.000 078 21265.72 413.05 43069.60 48035.22 2021-03-19 13:50:22.000 078 21265.71 413.04 43069.62 48035.30 2021-03-19 13:50:23.000 078 21265.74 413.04 43069.61 48035.27 2021-03-19 13:50:24.000 078 21265.78 413.06 43069.61 48035.31 2021-03-19 13:50:25.000 078 21265.81 413.07 43069.61 48035.31 2021-03-19 13:50:26.000 078 21265.79 413.06 43069.62 48035.28 2021-03-19 13:50:27.000 078 21265.81 413.06 43069.65 48035.36 2021-03-19 13:50:28.000 078 21265.79 413.12 43069.66 48035.35 2021-03-19 13:50:29.000 078 21265.74 413.23 43069.63 48035.25 2021-03-19 13:50:30.000 078 21265.75 413.34 43069.56 48035.29 2021-03-19 13:50:31.000 078 21265.74 413.38 43069.48 48035.23 2021-03-19 13:50:32.000 078 21265.75 413.41 43069.42 48035.15 2021-03-19 13:50:33.000 078 21265.75 413.42 43069.35 48035.07 2021-03-19 13:50:34.000 078 21265.77 413.45 43069.28 48035.08 2021-03-19 13:50:35.000 078 21265.78 413.45 43069.30 48035.04 2021-03-19 13:50:36.000 078 21265.81 413.45 43069.29 48035.02 2021-03-19 13:50:37.000 078 21265.82 413.44 43069.28 48035.09 2021-03-19 13:50:38.000 078 21265.83 413.36 43069.28 48035.02 2021-03-19 13:50:39.000 078 21265.79 413.36 43069.33 48035.10 2021-03-19 13:50:40.000 078 21265.76 413.35 43069.38 48035.07 2021-03-19 13:50:41.000 078 21265.74 413.37 43069.37 48035.11 2021-03-19 13:50:42.000 078 21265.69 413.44 43069.34 48035.09 2021-03-19 13:50:43.000 078 21265.63 413.50 43069.33 48035.01 2021-03-19 13:50:44.000 078 21265.60 413.47 43069.35 48035.03 2021-03-19 13:50:45.000 078 21265.58 413.42 43069.36 48034.98 2021-03-19 13:50:46.000 078 21265.60 413.32 43069.42 48035.01 2021-03-19 13:50:47.000 078 21265.56 413.23 43069.49 48035.04 2021-03-19 13:50:48.000 078 21265.54 413.15 43069.56 48035.09 2021-03-19 13:50:49.000 078 21265.50 413.11 43069.64 48035.19 2021-03-19 13:50:50.000 078 21265.52 413.12 43069.67 48035.18 2021-03-19 13:50:51.000 078 21265.53 413.14 43069.72 48035.27 2021-03-19 13:50:52.000 078 21265.50 413.13 43069.75 48035.30 2021-03-19 13:50:53.000 078 21265.49 413.11 43069.73 48035.26 2021-03-19 13:50:54.000 078 21265.52 413.08 43069.77 48035.37 2021-03-19 13:50:55.000 078 21265.50 413.06 43069.78 48035.27 2021-03-19 13:50:56.000 078 21265.51 413.08 43069.80 48035.34 2021-03-19 13:50:57.000 078 21265.50 413.14 43069.81 48035.35 2021-03-19 13:50:58.000 078 21265.52 413.19 43069.80 48035.33 2021-03-19 13:50:59.000 078 21265.53 413.27 43069.74 48035.34 2021-03-19 13:51:00.000 078 21265.54 413.30 43069.73 48035.31 2021-03-19 13:51:01.000 078 21265.59 413.28 43069.69 48035.26 2021-03-19 13:51:02.000 078 21265.61 413.25 43069.68 48035.29 2021-03-19 13:51:03.000 078 21265.61 413.21 43069.72 48035.27 2021-03-19 13:51:04.000 078 21265.63 413.17 43069.74 48035.32 2021-03-19 13:51:05.000 078 21265.65 413.15 43069.72 48035.33 2021-03-19 13:51:06.000 078 21265.65 413.15 43069.78 48035.40 2021-03-19 13:51:07.000 078 21265.66 413.12 43069.82 48035.40 2021-03-19 13:51:08.000 078 21265.65 413.08 43069.87 48035.40 2021-03-19 13:51:09.000 078 21265.65 413.04 43069.85 48035.49 2021-03-19 13:51:10.000 078 21265.65 413.04 43069.84 48035.43 2021-03-19 13:51:11.000 078 21265.60 413.01 43069.85 48035.42 2021-03-19 13:51:12.000 078 21265.63 413.00 43069.84 48035.45 2021-03-19 13:51:13.000 078 21265.60 413.00 43069.82 48035.41 2021-03-19 13:51:14.000 078 21265.60 413.01 43069.81 48035.43 2021-03-19 13:51:15.000 078 21265.61 412.97 43069.86 48035.38 2021-03-19 13:51:16.000 078 21265.66 412.97 43069.87 48035.42 2021-03-19 13:51:17.000 078 21265.65 412.96 43069.86 48035.41 2021-03-19 13:51:18.000 078 21265.65 412.93 43069.90 48035.46 2021-03-19 13:51:19.000 078 21265.68 412.90 43069.92 48035.51 2021-03-19 13:51:20.000 078 21265.70 412.84 43069.95 48035.51 2021-03-19 13:51:21.000 078 21265.67 412.81 43069.97 48035.52 2021-03-19 13:51:22.000 078 21265.71 412.73 43070.01 48035.52 2021-03-19 13:51:23.000 078 21265.70 412.69 43070.04 48035.61 2021-03-19 13:51:24.000 078 21265.74 412.65 43070.11 48035.65 2021-03-19 13:51:25.000 078 21265.74 412.60 43070.12 48035.71 2021-03-19 13:51:26.000 078 21265.73 412.58 43070.12 48035.67 2021-03-19 13:51:27.000 078 21265.71 412.60 43070.13 48035.75 2021-03-19 13:51:28.000 078 21265.69 412.62 43070.12 48035.68 2021-03-19 13:51:29.000 078 21265.67 412.63 43070.13 48035.69 2021-03-19 13:51:30.000 078 21265.66 412.61 43070.13 48035.71 2021-03-19 13:51:31.000 078 21265.63 412.61 43070.15 48035.66 2021-03-19 13:51:32.000 078 21265.62 412.60 43070.16 48035.70 2021-03-19 13:51:33.000 078 21265.59 412.64 43070.14 48035.69 2021-03-19 13:51:34.000 078 21265.61 412.59 43070.13 48035.66 2021-03-19 13:51:35.000 078 21265.63 412.57 43070.14 48035.75 2021-03-19 13:51:36.000 078 21265.65 412.59 43070.15 48035.64 2021-03-19 13:51:37.000 078 21265.67 412.58 43070.14 48035.71 2021-03-19 13:51:38.000 078 21265.71 412.62 43070.10 48035.71 2021-03-19 13:51:39.000 078 21265.72 412.60 43070.06 48035.69 2021-03-19 13:51:40.000 078 21265.75 412.59 43070.03 48035.70 2021-03-19 13:51:41.000 078 21265.74 412.59 43070.06 48035.68 2021-03-19 13:51:42.000 078 21265.78 412.55 43070.09 48035.71 2021-03-19 13:51:43.000 078 21265.79 412.56 43070.09 48035.72 2021-03-19 13:51:44.000 078 21265.77 412.58 43070.06 48035.70 2021-03-19 13:51:45.000 078 21265.81 412.65 43070.03 48035.70 2021-03-19 13:51:46.000 078 21265.82 412.68 43069.98 48035.74 2021-03-19 13:51:47.000 078 21265.82 412.67 43069.91 48035.63 2021-03-19 13:51:48.000 078 21265.83 412.66 43069.89 48035.62 2021-03-19 13:51:49.000 078 21265.81 412.64 43069.91 48035.61 2021-03-19 13:51:50.000 078 21265.79 412.61 43069.95 48035.60 2021-03-19 13:51:51.000 078 21265.77 412.63 43069.94 48035.60 2021-03-19 13:51:52.000 078 21265.75 412.58 43069.99 48035.62 2021-03-19 13:51:53.000 078 21265.72 412.55 43070.00 48035.54 2021-03-19 13:51:54.000 078 21265.73 412.56 43069.98 48035.60 2021-03-19 13:51:55.000 078 21265.70 412.60 43070.00 48035.57 2021-03-19 13:51:56.000 078 21265.63 412.63 43069.95 48035.56 2021-03-19 13:51:57.000 078 21265.63 412.66 43069.91 48035.51 2021-03-19 13:51:58.000 078 21265.60 412.68 43069.87 48035.48 2021-03-19 13:51:59.000 078 21265.56 412.71 43069.83 48035.46 2021-03-19 13:52:00.000 078 21265.54 412.76 43069.79 48035.41 2021-03-19 13:52:01.000 078 21265.55 412.76 43069.81 48035.37 2021-03-19 13:52:02.000 078 21265.54 412.73 43069.77 48035.33 2021-03-19 13:52:03.000 078 21265.59 412.72 43069.75 48035.36 2021-03-19 13:52:04.000 078 21265.58 412.72 43069.72 48035.30 2021-03-19 13:52:05.000 078 21265.58 412.70 43069.68 48035.34 2021-03-19 13:52:06.000 078 21265.58 412.70 43069.68 48035.30 2021-03-19 13:52:07.000 078 21265.57 412.69 43069.67 48035.33 2021-03-19 13:52:08.000 078 21265.56 412.70 43069.65 48035.31 2021-03-19 13:52:09.000 078 21265.60 412.67 43069.63 48035.28 2021-03-19 13:52:10.000 078 21265.61 412.65 43069.67 48035.30 2021-03-19 13:52:11.000 078 21265.63 412.64 43069.67 48035.26 2021-03-19 13:52:12.000 078 21265.63 412.65 43069.67 48035.33 2021-03-19 13:52:13.000 078 21265.62 412.64 43069.67 48035.33 2021-03-19 13:52:14.000 078 21265.65 412.64 43069.69 48035.28 2021-03-19 13:52:15.000 078 21265.68 412.61 43069.67 48035.34 2021-03-19 13:52:16.000 078 21265.72 412.63 43069.68 48035.34 2021-03-19 13:52:17.000 078 21265.71 412.62 43069.66 48035.29 2021-03-19 13:52:18.000 078 21265.70 412.61 43069.65 48035.38 2021-03-19 13:52:19.000 078 21265.73 412.58 43069.66 48035.30 2021-03-19 13:52:20.000 078 21265.72 412.53 43069.66 48035.35 2021-03-19 13:52:21.000 078 21265.74 412.52 43069.71 48035.37 2021-03-19 13:52:22.000 078 21265.76 412.46 43069.74 48035.23 2021-03-19 13:52:23.000 078 21265.79 412.41 43069.76 48035.44 2021-03-19 13:52:24.000 078 21265.76 412.42 43069.82 48035.46 2021-03-19 13:52:25.000 078 21265.75 412.42 43069.82 48035.47 2021-03-19 13:52:26.000 078 21265.71 412.42 43069.87 48035.50 2021-03-19 13:52:27.000 078 21265.71 412.41 43069.87 48035.50 2021-03-19 13:52:28.000 078 21265.67 412.40 43069.86 48035.45 2021-03-19 13:52:29.000 078 21265.63 412.37 43069.88 48035.55 2021-03-19 13:52:30.000 078 21265.62 412.36 43069.85 48035.47 2021-03-19 13:52:31.000 078 21265.55 412.35 43069.85 48035.54 2021-03-19 13:52:32.000 078 21265.50 412.31 43069.88 48035.50 2021-03-19 13:52:33.000 078 21265.49 412.27 43069.92 48035.48 2021-03-19 13:52:34.000 078 21265.52 412.26 43069.95 48035.51 2021-03-19 13:52:35.000 078 21265.52 412.24 43069.97 48035.52 2021-03-19 13:52:36.000 078 21265.52 412.28 43069.96 48035.54 2021-03-19 13:52:37.000 078 21265.52 412.29 43069.96 48035.55 2021-03-19 13:52:38.000 078 21265.53 412.32 43069.93 48035.50 2021-03-19 13:52:39.000 078 21265.56 412.30 43069.90 48035.54 2021-03-19 13:52:40.000 078 21265.55 412.30 43069.91 48035.52 2021-03-19 13:52:41.000 078 21265.59 412.30 43069.93 48035.47 2021-03-19 13:52:42.000 078 21265.60 412.30 43069.94 48035.52 2021-03-19 13:52:43.000 078 21265.59 412.30 43069.93 48035.54 2021-03-19 13:52:44.000 078 21265.61 412.32 43069.92 48035.51 2021-03-19 13:52:45.000 078 21265.59 412.34 43069.91 48035.51 2021-03-19 13:52:46.000 078 21265.58 412.35 43069.93 48035.50 2021-03-19 13:52:47.000 078 21265.58 412.32 43069.91 48035.52 2021-03-19 13:52:48.000 078 21265.57 412.29 43069.90 48035.51 2021-03-19 13:52:49.000 078 21265.57 412.30 43069.94 48035.53 2021-03-19 13:52:50.000 078 21265.58 412.30 43069.93 48035.50 2021-03-19 13:52:51.000 078 21265.58 412.30 43069.93 48035.45 2021-03-19 13:52:52.000 078 21265.58 412.29 43069.95 48035.57 2021-03-19 13:52:53.000 078 21265.62 412.28 43069.95 48035.52 2021-03-19 13:52:54.000 078 21265.60 412.31 43069.97 48035.54 2021-03-19 13:52:55.000 078 21265.59 412.28 43069.97 48035.56 2021-03-19 13:52:56.000 078 21265.59 412.29 43069.99 48035.55 2021-03-19 13:52:57.000 078 21265.60 412.27 43069.99 48035.56 2021-03-19 13:52:58.000 078 21265.60 412.26 43070.01 48035.52 2021-03-19 13:52:59.000 078 21265.56 412.30 43069.99 48035.59 2021-03-19 13:53:00.000 078 21265.53 412.31 43070.01 48035.56 2021-03-19 13:53:01.000 078 21265.53 412.32 43070.01 48035.63 2021-03-19 13:53:02.000 078 21265.56 412.31 43069.99 48035.56 2021-03-19 13:53:03.000 078 21265.55 412.31 43070.01 48035.59 2021-03-19 13:53:04.000 078 21265.57 412.29 43070.01 48035.56 2021-03-19 13:53:05.000 078 21265.56 412.31 43069.99 48035.61 2021-03-19 13:53:06.000 078 21265.62 412.32 43070.05 48035.59 2021-03-19 13:53:07.000 078 21265.63 412.32 43070.02 48035.59 2021-03-19 13:53:08.000 078 21265.61 412.34 43069.98 48035.59 2021-03-19 13:53:09.000 078 21265.64 412.35 43069.99 48035.60 2021-03-19 13:53:10.000 078 21265.61 412.37 43070.01 48035.62 2021-03-19 13:53:11.000 078 21265.59 412.37 43070.00 48035.59 2021-03-19 13:53:12.000 078 21265.58 412.35 43070.02 48035.58 2021-03-19 13:53:13.000 078 21265.57 412.36 43070.01 48035.54 2021-03-19 13:53:14.000 078 21265.55 412.35 43069.99 48035.61 2021-03-19 13:53:15.000 078 21265.57 412.35 43070.00 48035.56 2021-03-19 13:53:16.000 078 21265.56 412.31 43069.99 48035.62 2021-03-19 13:53:17.000 078 21265.55 412.30 43069.98 48035.49 2021-03-19 13:53:18.000 078 21265.53 412.30 43069.97 48035.57 2021-03-19 13:53:19.000 078 21265.52 412.29 43069.95 48035.57 2021-03-19 13:53:20.000 078 21265.53 412.27 43069.98 48035.49 2021-03-19 13:53:21.000 078 21265.52 412.27 43069.99 48035.57 2021-03-19 13:53:22.000 078 21265.56 412.25 43069.97 48035.41 2021-03-19 13:53:23.000 078 21265.55 412.21 43069.98 48035.40 2021-03-19 13:53:24.000 078 21265.55 412.22 43069.99 48035.60 2021-03-19 13:53:25.000 078 21265.55 412.22 43069.97 48035.54 2021-03-19 13:53:26.000 078 21265.57 412.25 43069.95 48035.54 2021-03-19 13:53:27.000 078 21265.54 412.25 43069.96 48035.52 2021-03-19 13:53:28.000 078 21265.54 412.23 43069.97 48035.49 2021-03-19 13:53:29.000 078 21265.58 412.20 43069.98 48035.58 2021-03-19 13:53:30.000 078 21265.55 412.18 43070.01 48035.46 2021-03-19 13:53:31.000 078 21265.47 412.16 43070.01 48035.59 2021-03-19 13:53:32.000 078 21265.48 412.12 43070.04 48035.54 2021-03-19 13:53:33.000 078 21265.50 412.14 43070.05 48035.52 2021-03-19 13:53:34.000 078 21265.53 412.12 43070.06 48035.59 2021-03-19 13:53:35.000 078 21265.55 412.10 43070.08 48035.62 2021-03-19 13:53:36.000 078 21265.57 412.10 43070.08 48035.61 2021-03-19 13:53:37.000 078 21265.53 412.13 43070.06 48035.63 2021-03-19 13:53:38.000 078 21265.55 412.15 43070.06 48035.58 2021-03-19 13:53:39.000 078 21265.55 412.14 43070.05 48035.59 2021-03-19 13:53:40.000 078 21265.55 412.11 43070.04 48035.62 2021-03-19 13:53:41.000 078 21265.55 412.08 43070.04 48035.57 2021-03-19 13:53:42.000 078 21265.54 412.03 43070.04 48035.57 2021-03-19 13:53:43.000 078 21265.53 412.00 43070.04 48035.56 2021-03-19 13:53:44.000 078 21265.51 411.96 43070.07 48035.62 2021-03-19 13:53:45.000 078 21265.47 411.95 43070.12 48035.62 2021-03-19 13:53:46.000 078 21265.42 411.96 43070.09 48035.58 2021-03-19 13:53:47.000 078 21265.40 411.99 43070.04 48035.55 2021-03-19 13:53:48.000 078 21265.39 411.98 43070.09 48035.60 2021-03-19 13:53:49.000 078 21265.37 411.97 43070.09 48035.54 2021-03-19 13:53:50.000 078 21265.39 412.01 43070.12 48035.54 2021-03-19 13:53:51.000 078 21265.42 412.14 43070.06 48035.57 2021-03-19 13:53:52.000 078 21265.41 412.29 43069.96 48035.51 2021-03-19 13:53:53.000 078 21265.40 412.36 43069.89 48035.47 2021-03-19 13:53:54.000 078 21265.43 412.35 43069.81 48035.37 2021-03-19 13:53:55.000 078 21265.41 412.26 43069.80 48035.33 2021-03-19 13:53:56.000 078 21265.40 412.19 43069.83 48035.35 2021-03-19 13:53:57.000 078 21265.43 412.15 43069.84 48035.32 2021-03-19 13:53:58.000 078 21265.42 412.13 43069.88 48035.37 2021-03-19 13:53:59.000 078 21265.46 412.08 43069.90 48035.43 2021-03-19 13:54:00.000 078 21265.50 412.09 43069.95 48035.46 2021-03-19 13:54:01.000 078 21265.53 412.11 43069.95 48035.52 2021-03-19 13:54:02.000 078 21265.56 412.11 43069.98 48035.45 2021-03-19 13:54:03.000 078 21265.53 412.07 43069.99 48035.56 2021-03-19 13:54:04.000 078 21265.49 412.02 43070.05 48035.54 2021-03-19 13:54:05.000 078 21265.51 411.95 43070.11 48035.60 2021-03-19 13:54:06.000 078 21265.52 411.92 43070.12 48035.62 2021-03-19 13:54:07.000 078 21265.52 411.91 43070.13 48035.58 2021-03-19 13:54:08.000 078 21265.48 411.89 43070.17 48035.65 2021-03-19 13:54:09.000 078 21265.45 411.90 43070.16 48035.67 2021-03-19 13:54:10.000 078 21265.45 411.89 43070.21 48035.72 2021-03-19 13:54:11.000 078 21265.38 411.91 43070.21 48035.65 2021-03-19 13:54:12.000 078 21265.41 411.93 43070.18 48035.70 2021-03-19 13:54:13.000 078 21265.41 411.95 43070.16 48035.61 2021-03-19 13:54:14.000 078 21265.38 412.03 43070.12 48035.67 2021-03-19 13:54:15.000 078 21265.40 412.12 43070.10 48035.60 2021-03-19 13:54:16.000 078 21265.35 412.18 43070.03 48035.55 2021-03-19 13:54:17.000 078 21265.37 412.19 43069.98 48035.51 2021-03-19 13:54:18.000 078 21265.38 412.16 43069.89 48035.45 2021-03-19 13:54:19.000 078 21265.41 412.14 43069.89 48035.40 2021-03-19 13:54:20.000 078 21265.42 412.10 43069.92 48035.44 2021-03-19 13:54:21.000 078 21265.43 412.06 43069.94 48035.47 2021-03-19 13:54:22.000 078 21265.45 412.02 43069.98 48035.47 2021-03-19 13:54:23.000 078 21265.46 411.99 43070.02 48035.51 2021-03-19 13:54:24.000 078 21265.45 412.00 43070.08 48035.53 2021-03-19 13:54:25.000 078 21265.45 412.03 43070.06 48035.59 2021-03-19 13:54:26.000 078 21265.45 412.06 43070.08 48035.54 2021-03-19 13:54:27.000 078 21265.44 412.07 43070.08 48035.61 2021-03-19 13:54:28.000 078 21265.46 412.08 43070.07 48035.46 2021-03-19 13:54:29.000 078 21265.45 412.14 43070.04 48035.57 2021-03-19 13:54:30.000 078 21265.42 412.21 43070.00 48035.57 2021-03-19 13:54:31.000 078 21265.37 412.26 43069.95 48035.48 2021-03-19 13:54:32.000 078 21265.37 412.31 43069.91 48035.38 2021-03-19 13:54:33.000 078 21265.37 412.35 43069.85 48035.43 2021-03-19 13:54:34.000 078 21265.37 412.38 43069.84 48035.33 2021-03-19 13:54:35.000 078 21265.36 412.32 43069.83 48035.33 2021-03-19 13:54:36.000 078 21265.36 412.25 43069.84 48035.31 2021-03-19 13:54:37.000 078 21265.38 412.23 43069.81 48035.32 2021-03-19 13:54:38.000 078 21265.39 412.17 43069.86 48035.25 2021-03-19 13:54:39.000 078 21265.38 412.16 43069.91 48035.36 2021-03-19 13:54:40.000 078 21265.36 412.17 43069.92 48035.29 2021-03-19 13:54:41.000 078 21265.35 412.17 43069.91 48035.41 2021-03-19 13:54:42.000 078 21265.36 412.18 43069.93 48035.34 2021-03-19 13:54:43.000 078 21265.34 412.18 43069.92 48035.38 2021-03-19 13:54:44.000 078 21265.34 412.19 43069.92 48035.40 2021-03-19 13:54:45.000 078 21265.32 412.17 43069.91 48035.41 2021-03-19 13:54:46.000 078 21265.32 412.13 43069.93 48035.35 2021-03-19 13:54:47.000 078 21265.36 412.12 43069.92 48035.39 2021-03-19 13:54:48.000 078 21265.36 412.11 43069.95 48035.40 2021-03-19 13:54:49.000 078 21265.34 412.09 43069.98 48035.38 2021-03-19 13:54:50.000 078 21265.30 412.11 43069.95 48035.41 2021-03-19 13:54:51.000 078 21265.28 412.10 43069.98 48035.44 2021-03-19 13:54:52.000 078 21265.28 412.08 43069.99 48035.40 2021-03-19 13:54:53.000 078 21265.28 412.07 43070.00 48035.44 2021-03-19 13:54:54.000 078 21265.26 412.08 43070.02 48035.42 2021-03-19 13:54:55.000 078 21265.25 412.07 43069.98 48035.42 2021-03-19 13:54:56.000 078 21265.24 412.03 43069.96 48035.41 2021-03-19 13:54:57.000 078 21265.23 412.02 43069.97 48035.43 2021-03-19 13:54:58.000 078 21265.23 412.02 43069.96 48035.39 2021-03-19 13:54:59.000 078 21265.23 412.04 43070.01 48035.40 2021-03-19 13:55:00.000 078 21265.22 412.04 43069.99 48035.46 2021-03-19 13:55:01.000 078 21265.20 412.07 43070.02 48035.41 2021-03-19 13:55:02.000 078 21265.21 412.07 43070.02 48035.37 2021-03-19 13:55:03.000 078 21265.22 412.09 43070.01 48035.40 2021-03-19 13:55:04.000 078 21265.19 412.08 43069.99 48035.40 2021-03-19 13:55:05.000 078 21265.20 412.10 43069.99 48035.38 2021-03-19 13:55:06.000 078 21265.25 412.13 43069.98 48035.46 2021-03-19 13:55:07.000 078 21265.23 412.14 43070.02 48035.45 2021-03-19 13:55:08.000 078 21265.22 412.14 43070.01 48035.38 2021-03-19 13:55:09.000 078 21265.22 412.18 43070.03 48035.46 2021-03-19 13:55:10.000 078 21265.23 412.19 43070.03 48035.40 2021-03-19 13:55:11.000 078 21265.20 412.23 43070.01 48035.26 2021-03-19 13:55:12.000 078 21265.22 412.27 43070.00 48035.38 2021-03-19 13:55:13.000 078 21265.22 412.29 43070.00 48035.46 2021-03-19 13:55:14.000 078 21265.20 412.30 43069.97 48035.41 2021-03-19 13:55:15.000 078 21265.18 412.34 43069.98 48035.25 2021-03-19 13:55:16.000 078 21265.16 412.38 43069.98 48035.35 2021-03-19 13:55:17.000 078 21265.17 412.40 43069.97 48035.25 2021-03-19 13:55:18.000 078 21265.16 412.43 43069.96 48035.27 2021-03-19 13:55:19.000 078 21265.13 412.43 43069.94 48035.38 2021-03-19 13:55:20.000 078 21265.12 412.47 43069.93 48035.32 2021-03-19 13:55:21.000 078 21265.11 412.51 43069.90 48035.32 2021-03-19 13:55:22.000 078 21265.12 412.51 43069.89 48035.27 2021-03-19 13:55:23.000 078 21265.12 412.50 43069.88 48035.30 2021-03-19 13:55:24.000 078 21265.13 412.50 43069.93 48035.14 2021-03-19 13:55:25.000 078 21265.11 412.50 43069.87 48035.24 2021-03-19 13:55:26.000 078 21265.10 412.52 43069.86 48035.31 2021-03-19 13:55:27.000 078 21265.10 412.52 43069.86 48035.28 2021-03-19 13:55:28.000 078 21265.02 412.55 43069.87 48035.28 2021-03-19 13:55:29.000 078 21265.01 412.56 43069.88 48035.21 2021-03-19 13:55:30.000 078 21265.05 412.57 43069.87 48035.15 2021-03-19 13:55:31.000 078 21265.08 412.59 43069.83 48035.12 2021-03-19 13:55:32.000 078 21265.03 412.62 43069.81 48035.19 2021-03-19 13:55:33.000 078 21265.00 412.65 43069.83 48035.26 2021-03-19 13:55:34.000 078 21265.02 412.67 43069.84 48035.09 2021-03-19 13:55:35.000 078 21265.05 412.67 43069.85 48035.27 2021-03-19 13:55:36.000 078 21264.99 412.68 43069.85 48035.14 2021-03-19 13:55:37.000 078 21265.02 412.65 43069.84 48035.22 2021-03-19 13:55:38.000 078 21265.02 412.65 43069.85 48035.22 2021-03-19 13:55:39.000 078 21264.99 412.66 43069.88 48035.11 2021-03-19 13:55:40.000 078 21265.01 412.64 43069.88 48035.16 2021-03-19 13:55:41.000 078 21264.98 412.64 43069.89 48035.08 2021-03-19 13:55:42.000 078 21265.00 412.61 43069.90 48035.10 2021-03-19 13:55:43.000 078 21264.99 412.60 43069.91 48035.13 2021-03-19 13:55:44.000 078 21265.00 412.60 43069.92 48035.31 2021-03-19 13:55:45.000 078 21265.00 412.58 43069.92 48035.27 2021-03-19 13:55:46.000 078 21265.03 412.55 43069.94 48035.23 2021-03-19 13:55:47.000 078 21265.04 412.53 43069.98 48035.20 2021-03-19 13:55:48.000 078 21265.02 412.48 43069.99 48035.21 2021-03-19 13:55:49.000 078 21265.01 412.45 43069.98 48035.36 2021-03-19 13:55:50.000 078 21265.01 412.39 43070.01 48035.30 2021-03-19 13:55:51.000 078 21265.01 412.37 43070.03 48035.23 2021-03-19 13:55:52.000 078 21265.03 412.34 43070.06 48035.26 2021-03-19 13:55:53.000 078 21265.05 412.36 43070.08 48035.34 2021-03-19 13:55:54.000 078 21265.06 412.36 43070.08 48035.32 2021-03-19 13:55:55.000 078 21265.05 412.33 43070.10 48035.43 2021-03-19 13:55:56.000 078 21265.04 412.31 43070.09 48035.30 2021-03-19 13:55:57.000 078 21265.06 412.28 43070.10 48035.36 2021-03-19 13:55:58.000 078 21265.08 412.26 43070.12 48035.44 2021-03-19 13:55:59.000 078 21265.09 412.25 43070.10 48035.41 2021-03-19 13:56:00.000 078 21265.09 412.22 43070.14 48035.35 2021-03-19 13:56:01.000 078 21265.12 412.20 43070.13 48035.39 2021-03-19 13:56:02.000 078 21265.11 412.20 43070.12 48035.40 2021-03-19 13:56:03.000 078 21265.13 412.17 43070.16 48035.49 2021-03-19 13:56:04.000 078 21265.17 412.12 43070.18 48035.40 2021-03-19 13:56:05.000 078 21265.20 412.08 43070.20 48035.50 2021-03-19 13:56:06.000 078 21265.20 412.04 43070.23 48035.51 2021-03-19 13:56:07.000 078 21265.20 412.01 43070.24 48035.52 2021-03-19 13:56:08.000 078 21265.23 411.99 43070.32 48035.73 2021-03-19 13:56:09.000 078 21265.25 411.98 43070.36 48035.55 2021-03-19 13:56:10.000 078 21265.27 411.98 43070.38 48035.63 2021-03-19 13:56:11.000 078 21265.25 411.98 43070.40 48035.67 2021-03-19 13:56:12.000 078 21265.27 411.96 43070.46 48035.84 2021-03-19 13:56:13.000 078 21265.27 411.95 43070.43 48035.76 2021-03-19 13:56:14.000 078 21265.27 411.95 43070.49 48035.90 2021-03-19 13:56:15.000 078 21265.32 411.89 43070.52 48035.89 2021-03-19 13:56:16.000 078 21265.31 411.88 43070.55 48035.86 2021-03-19 13:56:17.000 078 21265.34 411.87 43070.55 48035.85 2021-03-19 13:56:18.000 078 21265.33 411.84 43070.54 48035.97 2021-03-19 13:56:19.000 078 21265.38 411.81 43070.60 48035.92 2021-03-19 13:56:20.000 078 21265.42 411.76 43070.62 48035.92 2021-03-19 13:56:21.000 078 21265.45 411.73 43070.65 48036.03 2021-03-19 13:56:22.000 078 21265.46 411.72 43070.69 48036.04 2021-03-19 13:56:23.000 078 21265.46 411.71 43070.75 48036.20 2021-03-19 13:56:24.000 078 21265.43 411.67 43070.82 48036.21 2021-03-19 13:56:25.000 078 21265.45 411.69 43070.86 48036.15 2021-03-19 13:56:26.000 078 21265.47 411.68 43070.88 48036.23 2021-03-19 13:56:27.000 078 21265.48 411.69 43070.87 48036.24 2021-03-19 13:56:28.000 078 21265.46 411.66 43070.91 48036.32 2021-03-19 13:56:29.000 078 21265.43 411.67 43070.91 48036.32 2021-03-19 13:56:30.000 078 21265.47 411.67 43070.93 48036.24 2021-03-19 13:56:31.000 078 21265.46 411.66 43070.97 48036.32 2021-03-19 13:56:32.000 078 21265.48 411.64 43070.95 48036.37 2021-03-19 13:56:33.000 078 21265.53 411.62 43070.98 48036.38 2021-03-19 13:56:34.000 078 21265.52 411.61 43070.99 48036.41 2021-03-19 13:56:35.000 078 21265.52 411.63 43071.01 48036.27 2021-03-19 13:56:36.000 078 21265.54 411.63 43071.01 48036.50 2021-03-19 13:56:37.000 078 21265.56 411.61 43071.02 48036.46 2021-03-19 13:56:38.000 078 21265.55 411.61 43071.04 48036.51 2021-03-19 13:56:39.000 078 21265.54 411.60 43071.07 48036.38 2021-03-19 13:56:40.000 078 21265.54 411.60 43071.09 48036.57 2021-03-19 13:56:41.000 078 21265.53 411.60 43071.08 48036.48 2021-03-19 13:56:42.000 078 21265.50 411.63 43071.09 48036.50 2021-03-19 13:56:43.000 078 21265.52 411.65 43071.07 48036.46 2021-03-19 13:56:44.000 078 21265.52 411.69 43071.05 48036.47 2021-03-19 13:56:45.000 078 21265.52 411.68 43070.99 48036.51 2021-03-19 13:56:46.000 078 21265.52 411.70 43070.97 48036.42 2021-03-19 13:56:47.000 078 21265.51 411.72 43070.98 48036.41 2021-03-19 13:56:48.000 078 21265.48 411.69 43071.01 48036.28 2021-03-19 13:56:49.000 078 21265.48 411.70 43070.98 48036.47 2021-03-19 13:56:50.000 078 21265.47 411.66 43070.97 48036.34 2021-03-19 13:56:51.000 078 21265.44 411.65 43070.97 48036.41 2021-03-19 13:56:52.000 078 21265.41 411.67 43070.96 48036.32 2021-03-19 13:56:53.000 078 21265.36 411.69 43070.97 48036.37 2021-03-19 13:56:54.000 078 21265.35 411.68 43070.95 48036.33 2021-03-19 13:56:55.000 078 21265.31 411.70 43070.90 48036.30 2021-03-19 13:56:56.000 078 21265.33 411.75 43070.85 48036.27 2021-03-19 13:56:57.000 078 21265.27 411.82 43070.83 48036.28 2021-03-19 13:56:58.000 078 21265.24 411.91 43070.84 48036.20 2021-03-19 13:56:59.000 078 21265.25 412.00 43070.72 48036.15 2021-03-19 13:57:00.000 078 21265.25 412.06 43070.66 48036.01 2021-03-19 13:57:01.000 078 21265.28 412.08 43070.59 48035.97 2021-03-19 13:57:02.000 078 21265.21 412.10 43070.52 48035.91 2021-03-19 13:57:03.000 078 21265.14 412.12 43070.45 48035.83 2021-03-19 13:57:04.000 078 21265.12 412.12 43070.46 48035.85 2021-03-19 13:57:05.000 078 21265.10 412.13 43070.44 48035.72 2021-03-19 13:57:06.000 078 21265.08 412.13 43070.42 48035.61 2021-03-19 13:57:07.000 078 21265.04 412.15 43070.43 48035.66 2021-03-19 13:57:08.000 078 21265.01 412.20 43070.46 48035.61 2021-03-19 13:57:09.000 078 21264.97 412.26 43070.40 48035.66 2021-03-19 13:57:10.000 078 21264.93 412.30 43070.39 48035.62 2021-03-19 13:57:11.000 078 21264.93 412.32 43070.39 48035.71 2021-03-19 13:57:12.000 078 21264.92 412.35 43070.34 48035.63 2021-03-19 13:57:13.000 078 21264.90 412.34 43070.32 48035.55 2021-03-19 13:57:14.000 078 21264.90 412.34 43070.28 48035.56 2021-03-19 13:57:15.000 078 21264.91 412.38 43070.28 48035.54 2021-03-19 13:57:16.000 078 21264.93 412.40 43070.31 48035.50 2021-03-19 13:57:17.000 078 21264.93 412.43 43070.31 48035.52 2021-03-19 13:57:18.000 078 21264.91 412.43 43070.29 48035.52 2021-03-19 13:57:19.000 078 21264.88 412.50 43070.23 48035.44 2021-03-19 13:57:20.000 078 21264.89 412.52 43070.23 48035.35 2021-03-19 13:57:21.000 078 21264.89 412.50 43070.23 48035.40 2021-03-19 13:57:22.000 078 21264.92 412.52 43070.24 48035.44 2021-03-19 13:57:23.000 078 21264.92 412.52 43070.20 48035.27 2021-03-19 13:57:24.000 078 21264.93 412.52 43070.19 48035.36 2021-03-19 13:57:25.000 078 21264.95 412.51 43070.21 48035.39 2021-03-19 13:57:26.000 078 21264.95 412.50 43070.23 48035.38 2021-03-19 13:57:27.000 078 21264.95 412.51 43070.27 48035.56 2021-03-19 13:57:28.000 078 21264.97 412.46 43070.28 48035.39 2021-03-19 13:57:29.000 078 21264.99 412.45 43070.27 48035.48 2021-03-19 13:57:30.000 078 21265.04 412.42 43070.30 48035.59 2021-03-19 13:57:31.000 078 21265.05 412.42 43070.30 48035.49 2021-03-19 13:57:32.000 078 21265.05 412.41 43070.32 48035.45 2021-03-19 13:57:33.000 078 21265.08 412.39 43070.35 48035.59 2021-03-19 13:57:34.000 078 21265.06 412.39 43070.34 48035.64 2021-03-19 13:57:35.000 078 21265.05 412.42 43070.32 48035.67 2021-03-19 13:57:36.000 078 21265.04 412.44 43070.31 48035.48 2021-03-19 13:57:37.000 078 21265.02 412.46 43070.31 48035.64 2021-03-19 13:57:38.000 078 21265.00 412.49 43070.29 48035.45 2021-03-19 13:57:39.000 078 21265.03 412.46 43070.27 48035.52 2021-03-19 13:57:40.000 078 21265.03 412.48 43070.25 48035.50 2021-03-19 13:57:41.000 078 21265.01 412.48 43070.24 48035.47 2021-03-19 13:57:42.000 078 21264.96 412.51 43070.25 48035.48 2021-03-19 13:57:43.000 078 21264.93 412.55 43070.23 48035.59 2021-03-19 13:57:44.000 078 21264.93 412.63 43070.16 48035.56 2021-03-19 13:57:45.000 078 21264.93 412.67 43070.12 48035.43 2021-03-19 13:57:46.000 078 21264.93 412.66 43070.10 48035.41 2021-03-19 13:57:47.000 078 21264.91 412.67 43070.07 48035.21 2021-03-19 13:57:48.000 078 21264.88 412.68 43070.06 48035.46 2021-03-19 13:57:49.000 078 21264.88 412.68 43070.07 48035.20 2021-03-19 13:57:50.000 078 21264.83 412.68 43070.08 48035.19 2021-03-19 13:57:51.000 078 21264.82 412.69 43070.08 48035.32 2021-03-19 13:57:52.000 078 21264.85 412.71 43070.08 48035.23 2021-03-19 13:57:53.000 078 21264.87 412.76 43070.08 48035.18 2021-03-19 13:57:54.000 078 21264.87 412.75 43070.09 48035.27 2021-03-19 13:57:55.000 078 21264.89 412.68 43070.14 48035.22 2021-03-19 13:57:56.000 078 21264.90 412.67 43070.17 48035.32 2021-03-19 13:57:57.000 078 21264.96 412.64 43070.20 48035.44 2021-03-19 13:57:58.000 078 21264.97 412.63 43070.24 48035.43 2021-03-19 13:57:59.000 078 21264.98 412.61 43070.29 48035.36 2021-03-19 13:58:00.000 078 21264.99 412.62 43070.32 48035.50 2021-03-19 13:58:01.000 078 21264.99 412.59 43070.37 48035.48 2021-03-19 13:58:02.000 078 21264.97 412.61 43070.38 48035.54 2021-03-19 13:58:03.000 078 21265.00 412.64 43070.41 48035.59 2021-03-19 13:58:04.000 078 21265.02 412.62 43070.43 48035.59 2021-03-19 13:58:05.000 078 21265.03 412.61 43070.45 48035.59 2021-03-19 13:58:06.000 078 21265.02 412.61 43070.43 48035.66 2021-03-19 13:58:07.000 078 21265.01 412.61 43070.42 48035.72 2021-03-19 13:58:08.000 078 21265.01 412.62 43070.46 48035.65 2021-03-19 13:58:09.000 078 21265.01 412.61 43070.49 48035.72 2021-03-19 13:58:10.000 078 21265.03 412.58 43070.47 48035.58 2021-03-19 13:58:11.000 078 21265.03 412.53 43070.49 48035.66 2021-03-19 13:58:12.000 078 21265.04 412.53 43070.55 48035.69 2021-03-19 13:58:13.000 078 21265.07 412.53 43070.59 48035.70 2021-03-19 13:58:14.000 078 21265.05 412.56 43070.55 48035.70 2021-03-19 13:58:15.000 078 21265.04 412.58 43070.52 48035.84 2021-03-19 13:58:16.000 078 21265.11 412.61 43070.54 48035.81 2021-03-19 13:58:17.000 078 21265.12 412.60 43070.52 48035.72 2021-03-19 13:58:18.000 078 21265.18 412.61 43070.50 48035.70 2021-03-19 13:58:19.000 078 21265.17 412.61 43070.51 48035.77 2021-03-19 13:58:20.000 078 21265.19 412.57 43070.51 48035.68 2021-03-19 13:58:21.000 078 21265.14 412.58 43070.49 48035.90 2021-03-19 13:58:22.000 078 21265.11 412.54 43070.53 48035.84 2021-03-19 13:58:23.000 078 21265.12 412.50 43070.55 48035.70 2021-03-19 13:58:24.000 078 21265.10 412.50 43070.58 48035.74 2021-03-19 13:58:25.000 078 21265.08 412.52 43070.61 48035.89 2021-03-19 13:58:26.000 078 21265.09 412.51 43070.61 48035.70 2021-03-19 13:58:27.000 078 21265.13 412.54 43070.58 48035.73 2021-03-19 13:58:28.000 078 21265.13 412.56 43070.56 48035.91 2021-03-19 13:58:29.000 078 21265.13 412.56 43070.56 48035.87 2021-03-19 13:58:30.000 078 21265.14 412.55 43070.56 48035.75 2021-03-19 13:58:31.000 078 21265.15 412.56 43070.61 48035.76 2021-03-19 13:58:32.000 078 21265.14 412.56 43070.56 48035.80 2021-03-19 13:58:33.000 078 21265.11 412.56 43070.55 48035.93 2021-03-19 13:58:34.000 078 21265.10 412.55 43070.59 48035.88 2021-03-19 13:58:35.000 078 21265.08 412.56 43070.61 48035.88 2021-03-19 13:58:36.000 078 21265.10 412.53 43070.61 48035.85 2021-03-19 13:58:37.000 078 21265.11 412.52 43070.62 48035.82 2021-03-19 13:58:38.000 078 21265.07 412.54 43070.62 48035.92 2021-03-19 13:58:39.000 078 21265.10 412.52 43070.63 48035.89 2021-03-19 13:58:40.000 078 21265.07 412.51 43070.63 48035.75 2021-03-19 13:58:41.000 078 21265.07 412.51 43070.61 48035.86 2021-03-19 13:58:42.000 078 21265.06 412.48 43070.63 48035.78 2021-03-19 13:58:43.000 078 21265.06 412.46 43070.65 48035.92 2021-03-19 13:58:44.000 078 21265.06 412.44 43070.65 48035.85 2021-03-19 13:58:45.000 078 21265.06 412.40 43070.66 48035.83 2021-03-19 13:58:46.000 078 21265.05 412.37 43070.69 48035.94 2021-03-19 13:58:47.000 078 21265.04 412.34 43070.71 48035.84 2021-03-19 13:58:48.000 078 21265.06 412.28 43070.73 48035.82 2021-03-19 13:58:49.000 078 21265.04 412.26 43070.72 48035.90 2021-03-19 13:58:50.000 078 21265.04 412.22 43070.77 48035.86 2021-03-19 13:58:51.000 078 21265.06 412.18 43070.84 48035.96 2021-03-19 13:58:52.000 078 21265.01 412.18 43070.84 48035.97 2021-03-19 13:58:53.000 078 21265.00 412.19 43070.84 48035.99 2021-03-19 13:58:54.000 078 21265.03 412.18 43070.84 48036.02 2021-03-19 13:58:55.000 078 21265.00 412.18 43070.84 48035.98 2021-03-19 13:58:56.000 078 21264.98 412.23 43070.83 48036.14 2021-03-19 13:58:57.000 078 21265.00 412.23 43070.84 48035.93 2021-03-19 13:58:58.000 078 21265.00 412.20 43070.83 48035.94 2021-03-19 13:58:59.000 078 21265.01 412.19 43070.84 48035.95 2021-03-19 13:59:00.000 078 21265.01 412.19 43070.84 48036.03 2021-03-19 13:59:01.000 078 21264.99 412.20 43070.84 48035.97 2021-03-19 13:59:02.000 078 21265.00 412.19 43070.83 48035.98 2021-03-19 13:59:03.000 078 21265.03 412.20 43070.83 48035.96 2021-03-19 13:59:04.000 078 21265.06 412.17 43070.84 48036.00 2021-03-19 13:59:05.000 078 21265.09 412.14 43070.85 48036.02 2021-03-19 13:59:06.000 078 21265.13 412.11 43070.90 48036.01 2021-03-19 13:59:07.000 078 21265.14 412.13 43070.91 48036.04 2021-03-19 13:59:08.000 078 21265.15 412.14 43070.87 48036.07 2021-03-19 13:59:09.000 078 21265.16 412.12 43070.84 48036.04 2021-03-19 13:59:10.000 078 21265.15 412.09 43070.85 48036.15 2021-03-19 13:59:11.000 078 21265.15 412.08 43070.84 48036.01 2021-03-19 13:59:12.000 078 21265.13 412.10 43070.84 48036.01 2021-03-19 13:59:13.000 078 21265.14 412.12 43070.83 48036.03 2021-03-19 13:59:14.000 078 21265.11 412.15 43070.80 48036.08 2021-03-19 13:59:15.000 078 21265.12 412.18 43070.77 48035.95 2021-03-19 13:59:16.000 078 21265.10 412.21 43070.70 48035.89 2021-03-19 13:59:17.000 078 21265.04 412.25 43070.63 48035.90 2021-03-19 13:59:18.000 078 21265.04 412.31 43070.60 48035.91 2021-03-19 13:59:19.000 078 21265.00 412.38 43070.55 48035.72 2021-03-19 13:59:20.000 078 21264.99 412.37 43070.49 48035.85 2021-03-19 13:59:21.000 078 21264.98 412.43 43070.44 48035.59 2021-03-19 13:59:22.000 078 21265.01 412.53 43070.37 48035.73 2021-03-19 13:59:23.000 078 21265.00 412.62 43070.33 48035.46 2021-03-19 13:59:24.000 078 21264.99 412.69 43070.20 48035.46 2021-03-19 13:59:25.000 078 21264.99 412.71 43070.14 48035.42 2021-03-19 13:59:26.000 078 21265.01 412.78 43070.09 48035.31 2021-03-19 13:59:27.000 078 21265.05 412.83 43070.03 48035.23 2021-03-19 13:59:28.000 078 21265.05 412.86 43070.00 48035.33 2021-03-19 13:59:29.000 078 21265.08 412.88 43069.98 48035.23 2021-03-19 13:59:30.000 078 21265.10 412.84 43069.96 48035.28 2021-03-19 13:59:31.000 078 21265.08 412.89 43069.95 48035.24 2021-03-19 13:59:32.000 078 21265.07 412.92 43069.95 48035.21 2021-03-19 13:59:33.000 078 21265.05 412.99 43069.97 48035.22 2021-03-19 13:59:34.000 078 21265.02 413.03 43069.94 48035.23 2021-03-19 13:59:35.000 078 21265.02 413.06 43069.90 48035.25 2021-03-19 13:59:36.000 078 21265.09 413.07 43069.90 48035.24 2021-03-19 13:59:37.000 078 21265.11 413.08 43069.92 48035.12 2021-03-19 13:59:38.000 078 21265.10 413.09 43069.91 48035.12 2021-03-19 13:59:39.000 078 21265.11 413.12 43069.90 48035.18 2021-03-19 13:59:40.000 078 21265.12 413.08 43069.92 48035.14 2021-03-19 13:59:41.000 078 21265.08 413.09 43069.92 48035.27 2021-03-19 13:59:42.000 078 21265.12 413.07 43069.94 48035.28 2021-03-19 13:59:43.000 078 21265.12 413.04 43069.95 48035.16 2021-03-19 13:59:44.000 078 21265.12 413.01 43069.99 48035.28 2021-03-19 13:59:45.000 078 21265.12 412.94 43070.05 48035.29 2021-03-19 13:59:46.000 078 21265.10 412.93 43070.11 48035.35 2021-03-19 13:59:47.000 078 21265.09 412.91 43070.15 48035.33 2021-03-19 13:59:48.000 078 21265.09 412.88 43070.18 48035.41 2021-03-19 13:59:49.000 078 21265.06 412.88 43070.24 48035.41 2021-03-19 13:59:50.000 078 21265.03 412.86 43070.24 48035.51 2021-03-19 13:59:51.000 078 21265.02 412.83 43070.24 48035.50 2021-03-19 13:59:52.000 078 21265.00 412.80 43070.29 48035.49 2021-03-19 13:59:53.000 078 21264.96 412.79 43070.35 48035.51 2021-03-19 13:59:54.000 078 21264.96 412.80 43070.33 48035.52 2021-03-19 13:59:55.000 078 21264.93 412.79 43070.31 48035.50 2021-03-19 13:59:56.000 078 21264.93 412.78 43070.32 48035.50 2021-03-19 13:59:57.000 078 21264.93 412.76 43070.33 48035.48 2021-03-19 13:59:58.000 078 21264.93 412.71 43070.33 48035.46 2021-03-19 13:59:59.000 078 21264.86 412.71 43070.35 48035.52 2021-03-19 14:00:00.000 078 21264.88 412.68 43070.36 48035.48 2021-03-19 14:00:01.000 078 21264.92 412.63 43070.44 48035.53 2021-03-19 14:00:02.000 078 21264.96 412.56 43070.49 48035.54 2021-03-19 14:00:03.000 078 21264.97 412.54 43070.52 48035.60 2021-03-19 14:00:04.000 078 21264.94 412.50 43070.57 48035.70 2021-03-19 14:00:05.000 078 21264.94 412.47 43070.63 48035.73 2021-03-19 14:00:06.000 078 21264.96 412.46 43070.69 48035.82 2021-03-19 14:00:07.000 078 21264.95 412.40 43070.75 48035.80 2021-03-19 14:00:08.000 078 21264.92 412.35 43070.82 48035.87 2021-03-19 14:00:09.000 078 21264.93 412.35 43070.87 48035.93 2021-03-19 14:00:10.000 078 21264.93 412.35 43070.92 48035.97 2021-03-19 14:00:11.000 078 21264.91 412.37 43070.96 48035.94 2021-03-19 14:00:12.000 078 21264.89 412.39 43070.94 48036.00 2021-03-19 14:00:13.000 078 21264.95 412.43 43070.95 48036.07 2021-03-19 14:00:14.000 078 21264.97 412.44 43070.95 48036.00 2021-03-19 14:00:15.000 078 21264.95 412.43 43070.94 48036.08 2021-03-19 14:00:16.000 078 21264.94 412.46 43070.95 48036.08 2021-03-19 14:00:17.000 078 21264.92 412.45 43070.95 48036.07 2021-03-19 14:00:18.000 078 21264.92 412.44 43070.98 48035.98 2021-03-19 14:00:19.000 078 21264.91 412.47 43070.98 48036.05 2021-03-19 14:00:20.000 078 21264.90 412.47 43070.99 48036.04 2021-03-19 14:00:21.000 078 21264.85 412.52 43070.95 48036.01 2021-03-19 14:00:22.000 078 21264.81 412.54 43070.94 48035.96 2021-03-19 14:00:23.000 078 21264.77 412.55 43070.86 48035.96 2021-03-19 14:00:24.000 078 21264.72 412.57 43070.86 48035.94 2021-03-19 14:00:25.000 078 21264.71 412.60 43070.83 48035.90 2021-03-19 14:00:26.000 078 21264.69 412.60 43070.76 48035.75 2021-03-19 14:00:27.000 078 21264.64 412.59 43070.74 48035.76 2021-03-19 14:00:28.000 078 21264.66 412.54 43070.75 48035.80 2021-03-19 14:00:29.000 078 21264.65 412.51 43070.73 48035.73 2021-03-19 14:00:30.000 078 21264.67 412.48 43070.75 48035.71 2021-03-19 14:00:31.000 078 21264.66 412.48 43070.74 48035.74 2021-03-19 14:00:32.000 078 21264.65 412.46 43070.74 48035.77 2021-03-19 14:00:33.000 078 21264.63 412.46 43070.75 48035.76 2021-03-19 14:00:34.000 078 21264.66 412.47 43070.74 48035.81 2021-03-19 14:00:35.000 078 21264.66 412.48 43070.75 48035.77 2021-03-19 14:00:36.000 078 21264.68 412.48 43070.73 48035.77 2021-03-19 14:00:37.000 078 21264.69 412.51 43070.72 48035.76 2021-03-19 14:00:38.000 078 21264.67 412.51 43070.73 48035.77 2021-03-19 14:00:39.000 078 21264.66 412.53 43070.75 48035.76 2021-03-19 14:00:40.000 078 21264.64 412.53 43070.75 48035.78 2021-03-19 14:00:41.000 078 21264.59 412.57 43070.70 48035.76 2021-03-19 14:00:42.000 078 21264.60 412.64 43070.69 48035.65 2021-03-19 14:00:43.000 078 21264.59 412.65 43070.65 48035.66 2021-03-19 14:00:44.000 078 21264.59 412.63 43070.64 48035.63 2021-03-19 14:00:45.000 078 21264.57 412.63 43070.65 48035.69 2021-03-19 14:00:46.000 078 21264.56 412.65 43070.66 48035.67 2021-03-19 14:00:47.000 078 21264.53 412.69 43070.66 48035.64 2021-03-19 14:00:48.000 078 21264.52 412.77 43070.62 48035.60 2021-03-19 14:00:49.000 078 21264.49 412.85 43070.55 48035.55 2021-03-19 14:00:50.000 078 21264.47 412.91 43070.50 48035.53 2021-03-19 14:00:51.000 078 21264.43 412.94 43070.47 48035.45 2021-03-19 14:00:52.000 078 21264.41 412.94 43070.44 48035.47 2021-03-19 14:00:53.000 078 21264.42 412.93 43070.47 48035.39 2021-03-19 14:00:54.000 078 21264.42 412.91 43070.47 48035.37 2021-03-19 14:00:55.000 078 21264.46 412.86 43070.45 48035.41 2021-03-19 14:00:56.000 078 21264.49 412.76 43070.50 48035.41 2021-03-19 14:00:57.000 078 21264.55 412.66 43070.60 48035.47 2021-03-19 14:00:58.000 078 21264.57 412.61 43070.65 48035.55 2021-03-19 14:00:59.000 078 21264.59 412.60 43070.66 48035.66 2021-03-19 14:01:00.000 078 21264.61 412.57 43070.70 48035.69 2021-03-19 14:01:01.000 078 21264.65 412.54 43070.75 48035.75 2021-03-19 14:01:02.000 078 21264.62 412.53 43070.79 48035.67 2021-03-19 14:01:03.000 078 21264.60 412.52 43070.81 48035.81 2021-03-19 14:01:04.000 078 21264.59 412.50 43070.86 48035.78 2021-03-19 14:01:05.000 078 21264.58 412.52 43070.86 48035.83 2021-03-19 14:01:06.000 078 21264.56 412.51 43070.89 48035.80 2021-03-19 14:01:07.000 078 21264.54 412.53 43070.90 48035.81 2021-03-19 14:01:08.000 078 21264.49 412.55 43070.91 48035.82 2021-03-19 14:01:09.000 078 21264.45 412.54 43070.91 48035.78 2021-03-19 14:01:10.000 078 21264.45 412.49 43070.89 48035.81 2021-03-19 14:01:11.000 078 21264.42 412.49 43070.88 48035.73 2021-03-19 14:01:12.000 078 21264.45 412.50 43070.88 48035.79 2021-03-19 14:01:13.000 078 21264.45 412.52 43070.88 48035.76 2021-03-19 14:01:14.000 078 21264.42 412.54 43070.85 48035.75 2021-03-19 14:01:15.000 078 21264.42 412.54 43070.85 48035.74 2021-03-19 14:01:16.000 078 21264.42 412.54 43070.86 48035.75 2021-03-19 14:01:17.000 078 21264.41 412.55 43070.85 48035.76 2021-03-19 14:01:18.000 078 21264.39 412.59 43070.86 48035.75 2021-03-19 14:01:19.000 078 21264.39 412.62 43070.86 48035.74 2021-03-19 14:01:20.000 078 21264.40 412.57 43070.87 48035.75 2021-03-19 14:01:21.000 078 21264.40 412.52 43070.90 48035.75 2021-03-19 14:01:22.000 078 21264.38 412.56 43070.91 48035.77 2021-03-19 14:01:23.000 078 21264.40 412.56 43070.93 48035.81 2021-03-19 14:01:24.000 078 21264.42 412.54 43070.95 48035.78 2021-03-19 14:01:25.000 078 21264.38 412.54 43070.96 48035.82 2021-03-19 14:01:26.000 078 21264.40 412.58 43070.94 48035.80 2021-03-19 14:01:27.000 078 21264.43 412.56 43070.92 48035.82 2021-03-19 14:01:28.000 078 21264.43 412.58 43070.92 48035.79 2021-03-19 14:01:29.000 078 21264.42 412.57 43070.91 48035.83 2021-03-19 14:01:30.000 078 21264.43 412.61 43070.92 48035.81 2021-03-19 14:01:31.000 078 21264.41 412.66 43070.90 48035.77 2021-03-19 14:01:32.000 078 21264.37 412.67 43070.87 48035.82 2021-03-19 14:01:33.000 078 21264.38 412.69 43070.84 48035.75 2021-03-19 14:01:34.000 078 21264.40 412.68 43070.84 48035.73 2021-03-19 14:01:35.000 078 21264.42 412.68 43070.86 48035.73 2021-03-19 14:01:36.000 078 21264.44 412.66 43070.89 48035.73 2021-03-19 14:01:37.000 078 21264.45 412.61 43070.90 48035.76 2021-03-19 14:01:38.000 078 21264.45 412.59 43070.89 48035.71 2021-03-19 14:01:39.000 078 21264.44 412.60 43070.89 48035.74 2021-03-19 14:01:40.000 078 21264.44 412.57 43070.94 48035.77 2021-03-19 14:01:41.000 078 21264.39 412.57 43070.90 48035.80 2021-03-19 14:01:42.000 078 21264.42 412.53 43070.94 48035.81 2021-03-19 14:01:43.000 078 21264.41 412.53 43070.97 48035.81 2021-03-19 14:01:44.000 078 21264.44 412.53 43070.98 48035.83 2021-03-19 14:01:45.000 078 21264.45 412.52 43071.00 48035.85 2021-03-19 14:01:46.000 078 21264.49 412.53 43071.04 48035.88 2021-03-19 14:01:47.000 078 21264.50 412.54 43071.06 48035.90 2021-03-19 14:01:48.000 078 21264.52 412.55 43071.02 48035.93 2021-03-19 14:01:49.000 078 21264.54 412.55 43071.06 48035.92 2021-03-19 14:01:50.000 078 21264.52 412.56 43071.07 48035.94 2021-03-19 14:01:51.000 078 21264.52 412.57 43071.08 48035.94 2021-03-19 14:01:52.000 078 21264.56 412.56 43071.08 48035.97 2021-03-19 14:01:53.000 078 21264.59 412.55 43071.10 48035.99 2021-03-19 14:01:54.000 078 21264.55 412.55 43071.07 48035.94 2021-03-19 14:01:55.000 078 21264.60 412.51 43071.08 48035.98 2021-03-19 14:01:56.000 078 21264.60 412.53 43071.07 48035.97 2021-03-19 14:01:57.000 078 21264.60 412.56 43071.10 48035.99 2021-03-19 14:01:58.000 078 21264.57 412.58 43071.06 48036.01 2021-03-19 14:01:59.000 078 21264.61 412.60 43071.04 48035.96 2021-03-19 14:02:00.000 078 21264.62 412.61 43071.03 48035.99 2021-03-19 14:02:01.000 078 21264.63 412.59 43071.06 48035.94 2021-03-19 14:02:02.000 078 21264.62 412.60 43071.02 48035.90 2021-03-19 14:02:03.000 078 21264.61 412.59 43071.02 48035.97 2021-03-19 14:02:04.000 078 21264.63 412.60 43071.05 48035.90 2021-03-19 14:02:05.000 078 21264.63 412.60 43071.04 48035.94 2021-03-19 14:02:06.000 078 21264.61 412.61 43071.02 48035.93 2021-03-19 14:02:07.000 078 21264.61 412.62 43070.98 48035.92 2021-03-19 14:02:08.000 078 21264.61 412.64 43070.97 48035.91 2021-03-19 14:02:09.000 078 21264.59 412.70 43070.96 48035.91 2021-03-19 14:02:10.000 078 21264.57 412.73 43070.93 48035.86 2021-03-19 14:02:11.000 078 21264.59 412.76 43070.91 48035.81 2021-03-19 14:02:12.000 078 21264.58 412.79 43070.88 48035.92 2021-03-19 14:02:13.000 078 21264.56 412.82 43070.92 48035.83 2021-03-19 14:02:14.000 078 21264.54 412.82 43070.91 48035.79 2021-03-19 14:02:15.000 078 21264.54 412.80 43070.87 48035.81 2021-03-19 14:02:16.000 078 21264.54 412.79 43070.86 48035.77 2021-03-19 14:02:17.000 078 21264.53 412.81 43070.84 48035.78 2021-03-19 14:02:18.000 078 21264.50 412.82 43070.85 48035.71 2021-03-19 14:02:19.000 078 21264.47 412.82 43070.83 48035.73 2021-03-19 14:02:20.000 078 21264.44 412.84 43070.80 48035.74 2021-03-19 14:02:21.000 078 21264.43 412.87 43070.77 48035.70 2021-03-19 14:02:22.000 078 21264.42 412.89 43070.78 48035.72 2021-03-19 14:02:23.000 078 21264.45 412.87 43070.78 48035.69 2021-03-19 14:02:24.000 078 21264.44 412.89 43070.77 48035.74 2021-03-19 14:02:25.000 078 21264.41 412.91 43070.76 48035.64 2021-03-19 14:02:26.000 078 21264.41 412.91 43070.76 48035.66 2021-03-19 14:02:27.000 078 21264.40 412.92 43070.72 48035.64 2021-03-19 14:02:28.000 078 21264.40 412.91 43070.73 48035.63 2021-03-19 14:02:29.000 078 21264.42 412.89 43070.70 48035.64 2021-03-19 14:02:30.000 078 21264.42 412.89 43070.67 48035.55 2021-03-19 14:02:31.000 078 21264.36 412.91 43070.66 48035.59 2021-03-19 14:02:32.000 078 21264.31 412.93 43070.65 48035.55 2021-03-19 14:02:33.000 078 21264.30 412.93 43070.63 48035.51 2021-03-19 14:02:34.000 078 21264.26 412.94 43070.61 48035.45 2021-03-19 14:02:35.000 078 21264.25 412.89 43070.64 48035.46 2021-03-19 14:02:36.000 078 21264.26 412.83 43070.65 48035.46 2021-03-19 14:02:37.000 078 21264.23 412.78 43070.64 48035.44 2021-03-19 14:02:38.000 078 21264.22 412.76 43070.66 48035.42 2021-03-19 14:02:39.000 078 21264.17 412.78 43070.71 48035.47 2021-03-19 14:02:40.000 078 21264.18 412.80 43070.69 48035.44 2021-03-19 14:02:41.000 078 21264.20 412.81 43070.67 48035.46 2021-03-19 14:02:42.000 078 21264.17 412.78 43070.68 48035.45 2021-03-19 14:02:43.000 078 21264.18 412.76 43070.70 48035.53 2021-03-19 14:02:44.000 078 21264.20 412.73 43070.73 48035.47 2021-03-19 14:02:45.000 078 21264.23 412.66 43070.78 48035.54 2021-03-19 14:02:46.000 078 21264.24 412.62 43070.81 48035.57 2021-03-19 14:02:47.000 078 21264.25 412.59 43070.87 48035.56 2021-03-19 14:02:48.000 078 21264.27 412.58 43070.90 48035.68 2021-03-19 14:02:49.000 078 21264.27 412.56 43070.92 48035.61 2021-03-19 14:02:50.000 078 21264.27 412.54 43070.93 48035.70 2021-03-19 14:02:51.000 078 21264.26 412.56 43070.96 48035.71 2021-03-19 14:02:52.000 078 21264.30 412.51 43070.97 48035.73 2021-03-19 14:02:53.000 078 21264.31 412.52 43071.01 48035.82 2021-03-19 14:02:54.000 078 21264.30 412.53 43071.01 48035.83 2021-03-19 14:02:55.000 078 21264.29 412.54 43071.04 48035.81 2021-03-19 14:02:56.000 078 21264.26 412.57 43071.04 48035.85 2021-03-19 14:02:57.000 078 21264.27 412.56 43071.02 48035.82 2021-03-19 14:02:58.000 078 21264.27 412.58 43071.05 48035.85 2021-03-19 14:02:59.000 078 21264.31 412.56 43071.02 48035.86 2021-03-19 14:03:00.000 078 21264.31 412.56 43071.07 48035.85 2021-03-19 14:03:01.000 078 21264.30 412.54 43071.11 48035.91 2021-03-19 14:03:02.000 078 21264.30 412.53 43071.17 48035.87 2021-03-19 14:03:03.000 078 21264.35 412.54 43071.17 48035.96 2021-03-19 14:03:04.000 078 21264.40 412.52 43071.14 48035.93 2021-03-19 14:03:05.000 078 21264.44 412.51 43071.13 48035.95 2021-03-19 14:03:06.000 078 21264.41 412.53 43071.10 48035.99 2021-03-19 14:03:07.000 078 21264.36 412.52 43071.11 48035.94 2021-03-19 14:03:08.000 078 21264.37 412.54 43071.11 48036.00 2021-03-19 14:03:09.000 078 21264.38 412.51 43071.10 48036.00 2021-03-19 14:03:10.000 078 21264.39 412.51 43071.10 48035.93 2021-03-19 14:03:11.000 078 21264.36 412.51 43071.10 48035.95 2021-03-19 14:03:12.000 078 21264.34 412.52 43071.14 48035.92 2021-03-19 14:03:13.000 078 21264.37 412.50 43071.16 48035.92 2021-03-19 14:03:14.000 078 21264.42 412.51 43071.16 48035.98 2021-03-19 14:03:15.000 078 21264.36 412.51 43071.18 48035.95 2021-03-19 14:03:16.000 078 21264.33 412.49 43071.17 48035.94 2021-03-19 14:03:17.000 078 21264.34 412.48 43071.17 48035.89 2021-03-19 14:03:18.000 078 21264.37 412.48 43071.16 48035.99 2021-03-19 14:03:19.000 078 21264.33 412.49 43071.14 48035.93 2021-03-19 14:03:20.000 078 21264.34 412.51 43071.15 48035.94 2021-03-19 14:03:21.000 078 21264.34 412.51 43071.11 48035.89 2021-03-19 14:03:22.000 078 21264.35 412.53 43071.16 48035.95 2021-03-19 14:03:23.000 078 21264.31 412.55 43071.12 48035.91 2021-03-19 14:03:24.000 078 21264.31 412.55 43071.12 48035.93 2021-03-19 14:03:25.000 078 21264.30 412.59 43071.12 48035.88 2021-03-19 14:03:26.000 078 21264.26 412.65 43071.09 48035.88 2021-03-19 14:03:27.000 078 21264.24 412.68 43071.06 48035.87 2021-03-19 14:03:28.000 078 21264.23 412.71 43071.00 48035.82 2021-03-19 14:03:29.000 078 21264.19 412.72 43071.01 48035.77 2021-03-19 14:03:30.000 078 21264.12 412.72 43070.99 48035.76 2021-03-19 14:03:31.000 078 21264.15 412.77 43070.95 48035.70 2021-03-19 14:03:32.000 078 21264.16 412.77 43070.93 48035.71 2021-03-19 14:03:33.000 078 21264.15 412.79 43070.93 48035.61 2021-03-19 14:03:34.000 078 21264.18 412.81 43070.93 48035.70 2021-03-19 14:03:35.000 078 21264.21 412.82 43070.92 48035.67 2021-03-19 14:03:36.000 078 21264.21 412.84 43070.90 48035.71 2021-03-19 14:03:37.000 078 21264.22 412.87 43070.90 48035.74 2021-03-19 14:03:38.000 078 21264.24 412.88 43070.91 48035.69 2021-03-19 14:03:39.000 078 21264.23 412.88 43070.91 48035.72 2021-03-19 14:03:40.000 078 21264.25 412.89 43070.91 48035.74 2021-03-19 14:03:41.000 078 21264.26 412.88 43070.92 48035.71 2021-03-19 14:03:42.000 078 21264.28 412.86 43070.92 48035.73 2021-03-19 14:03:43.000 078 21264.31 412.85 43070.91 48035.73 2021-03-19 14:03:44.000 078 21264.33 412.86 43070.86 48035.78 2021-03-19 14:03:45.000 078 21264.32 412.84 43070.88 48035.72 2021-03-19 14:03:46.000 078 21264.30 412.85 43070.91 48035.77 2021-03-19 14:03:47.000 078 21264.29 412.89 43070.92 48035.81 2021-03-19 14:03:48.000 078 21264.26 412.90 43070.94 48035.76 2021-03-19 14:03:49.000 078 21264.25 412.89 43070.92 48035.79 2021-03-19 14:03:50.000 078 21264.25 412.91 43070.89 48035.76 2021-03-19 14:03:51.000 078 21264.22 412.93 43070.88 48035.72 2021-03-19 14:03:52.000 078 21264.22 413.01 43070.88 48035.73 2021-03-19 14:03:53.000 078 21264.19 413.07 43070.84 48035.70 2021-03-19 14:03:54.000 078 21264.20 413.13 43070.81 48035.65 2021-03-19 14:03:55.000 078 21264.18 413.19 43070.72 48035.55 2021-03-19 14:03:56.000 078 21264.15 413.26 43070.68 48035.52 2021-03-19 14:03:57.000 078 21264.15 413.32 43070.61 48035.45 2021-03-19 14:03:58.000 078 21264.08 413.38 43070.53 48035.40 2021-03-19 14:03:59.000 078 21264.05 413.42 43070.44 48035.35 2021-03-19 14:04:00.000 078 21264.04 413.43 43070.38 48035.21 2021-03-19 14:04:01.000 078 21264.02 413.46 43070.34 48035.17 2021-03-19 14:04:02.000 078 21264.02 413.46 43070.31 48035.14 2021-03-19 14:04:03.000 078 21264.04 413.47 43070.30 48035.05 2021-03-19 14:04:04.000 078 21264.06 413.41 43070.32 48035.06 2021-03-19 14:04:05.000 078 21264.08 413.37 43070.33 48035.09 2021-03-19 14:04:06.000 078 21264.09 413.30 43070.33 48035.08 2021-03-19 14:04:07.000 078 21264.10 413.25 43070.36 48035.12 2021-03-19 14:04:08.000 078 21264.12 413.19 43070.41 48035.15 2021-03-19 14:04:09.000 078 21264.14 413.15 43070.48 48035.17 2021-03-19 14:04:10.000 078 21264.15 413.11 43070.50 48035.24 2021-03-19 14:04:11.000 078 21264.18 413.10 43070.53 48035.27 2021-03-19 14:04:12.000 078 21264.17 413.04 43070.60 48035.30 2021-03-19 14:04:13.000 078 21264.17 412.96 43070.64 48035.49 2021-03-19 14:04:14.000 078 21264.16 412.90 43070.70 48035.37 2021-03-19 14:04:15.000 078 21264.21 412.84 43070.76 48035.49 2021-03-19 14:04:16.000 078 21264.25 412.81 43070.78 48035.51 2021-03-19 14:04:17.000 078 21264.22 412.81 43070.82 48035.59 2021-03-19 14:04:18.000 078 21264.20 412.82 43070.85 48035.58 2021-03-19 14:04:19.000 078 21264.21 412.82 43070.84 48035.58 2021-03-19 14:04:20.000 078 21264.23 412.78 43070.86 48035.64 2021-03-19 14:04:21.000 078 21264.26 412.78 43070.87 48035.65 2021-03-19 14:04:22.000 078 21264.27 412.84 43070.88 48035.67 2021-03-19 14:04:23.000 078 21264.28 412.85 43070.87 48035.64 2021-03-19 14:04:24.000 078 21264.29 412.83 43070.84 48035.65 2021-03-19 14:04:25.000 078 21264.30 412.82 43070.84 48035.71 2021-03-19 14:04:26.000 078 21264.28 412.84 43070.81 48035.59 2021-03-19 14:04:27.000 078 21264.28 412.81 43070.82 48035.65 2021-03-19 14:04:28.000 078 21264.31 412.80 43070.81 48035.65 2021-03-19 14:04:29.000 078 21264.32 412.80 43070.82 48035.62 2021-03-19 14:04:30.000 078 21264.32 412.79 43070.80 48035.60 2021-03-19 14:04:31.000 078 21264.36 412.80 43070.81 48035.66 2021-03-19 14:04:32.000 078 21264.33 412.79 43070.82 48035.64 2021-03-19 14:04:33.000 078 21264.34 412.75 43070.82 48035.69 2021-03-19 14:04:34.000 078 21264.36 412.73 43070.84 48035.66 2021-03-19 14:04:35.000 078 21264.41 412.71 43070.89 48035.68 2021-03-19 14:04:36.000 078 21264.44 412.70 43070.87 48035.72 2021-03-19 14:04:37.000 078 21264.41 412.71 43070.87 48035.75 2021-03-19 14:04:38.000 078 21264.42 412.72 43070.87 48035.70 2021-03-19 14:04:39.000 078 21264.44 412.73 43070.90 48035.73 2021-03-19 14:04:40.000 078 21264.42 412.76 43070.89 48035.82 2021-03-19 14:04:41.000 078 21264.47 412.74 43070.93 48035.76 2021-03-19 14:04:42.000 078 21264.48 412.73 43070.95 48035.82 2021-03-19 14:04:43.000 078 21264.45 412.71 43070.95 48035.78 2021-03-19 14:04:44.000 078 21264.42 412.69 43070.98 48035.88 2021-03-19 14:04:45.000 078 21264.46 412.68 43071.00 48035.90 2021-03-19 14:04:46.000 078 21264.46 412.67 43070.99 48035.88 2021-03-19 14:04:47.000 078 21264.46 412.68 43070.99 48035.89 2021-03-19 14:04:48.000 078 21264.49 412.72 43070.97 48035.86 2021-03-19 14:04:49.000 078 21264.48 412.82 43070.95 48035.89 2021-03-19 14:04:50.000 078 21264.48 412.90 43070.88 48035.83 2021-03-19 14:04:51.000 078 21264.48 412.91 43070.81 48035.80 2021-03-19 14:04:52.000 078 21264.49 412.91 43070.78 48035.72 2021-03-19 14:04:53.000 078 21264.47 412.89 43070.77 48035.70 2021-03-19 14:04:54.000 078 21264.44 412.85 43070.79 48035.65 2021-03-19 14:04:55.000 078 21264.41 412.86 43070.80 48035.71 2021-03-19 14:04:56.000 078 21264.34 412.89 43070.77 48035.68 2021-03-19 14:04:57.000 078 21264.29 412.95 43070.76 48035.63 2021-03-19 14:04:58.000 078 21264.32 412.95 43070.71 48035.57 2021-03-19 14:04:59.000 078 21264.37 412.87 43070.69 48035.57 2021-03-19 14:05:00.000 078 21264.38 412.78 43070.74 48035.57 2021-03-19 14:05:01.000 078 21264.39 412.75 43070.79 48035.70 2021-03-19 14:05:02.000 078 21264.40 412.73 43070.83 48035.69 2021-03-19 14:05:03.000 078 21264.40 412.73 43070.84 48035.68 2021-03-19 14:05:04.000 078 21264.43 412.74 43070.84 48035.76 2021-03-19 14:05:05.000 078 21264.40 412.76 43070.86 48035.76 2021-03-19 14:05:06.000 078 21264.40 412.74 43070.88 48035.77 2021-03-19 14:05:07.000 078 21264.40 412.74 43070.89 48035.72 2021-03-19 14:05:08.000 078 21264.42 412.70 43070.92 48035.81 2021-03-19 14:05:09.000 078 21264.47 412.69 43070.90 48035.83 2021-03-19 14:05:10.000 078 21264.43 412.70 43070.93 48035.81 2021-03-19 14:05:11.000 078 21264.45 412.68 43070.95 48035.86 2021-03-19 14:05:12.000 078 21264.50 412.63 43070.98 48035.81 2021-03-19 14:05:13.000 078 21264.51 412.64 43071.00 48035.88 2021-03-19 14:05:14.000 078 21264.51 412.63 43071.05 48035.89 2021-03-19 14:05:15.000 078 21264.52 412.60 43071.07 48035.96 2021-03-19 14:05:16.000 078 21264.55 412.58 43071.09 48035.98 2021-03-19 14:05:17.000 078 21264.57 412.58 43071.10 48036.02 2021-03-19 14:05:18.000 078 21264.62 412.56 43071.11 48036.00 2021-03-19 14:05:19.000 078 21264.59 412.56 43071.13 48036.08 2021-03-19 14:05:20.000 078 21264.60 412.56 43071.15 48036.07 2021-03-19 14:05:21.000 078 21264.64 412.55 43071.12 48036.09 2021-03-19 14:05:22.000 078 21264.67 412.55 43071.12 48036.11 2021-03-19 14:05:23.000 078 21264.69 412.59 43071.15 48036.13 2021-03-19 14:05:24.000 078 21264.68 412.68 43071.09 48036.14 2021-03-19 14:05:25.000 078 21264.69 412.70 43071.07 48036.10 2021-03-19 14:05:26.000 078 21264.70 412.76 43071.04 48036.09 2021-03-19 14:05:27.000 078 21264.66 412.82 43071.00 48036.09 2021-03-19 14:05:28.000 078 21264.67 412.85 43070.94 48035.98 2021-03-19 14:05:29.000 078 21264.69 412.85 43070.90 48035.97 2021-03-19 14:05:30.000 078 21264.68 412.83 43070.90 48035.95 2021-03-19 14:05:31.000 078 21264.71 412.83 43070.95 48035.91 2021-03-19 14:05:32.000 078 21264.75 412.83 43070.98 48035.95 2021-03-19 14:05:33.000 078 21264.79 412.81 43070.97 48035.93 2021-03-19 14:05:34.000 078 21264.80 412.78 43070.99 48035.99 2021-03-19 14:05:35.000 078 21264.82 412.79 43071.03 48036.05 2021-03-19 14:05:36.000 078 21264.86 412.77 43071.08 48036.00 2021-03-19 14:05:37.000 078 21264.87 412.78 43071.09 48036.08 2021-03-19 14:05:38.000 078 21264.87 412.79 43071.08 48036.07 2021-03-19 14:05:39.000 078 21264.87 412.77 43071.13 48036.13 2021-03-19 14:05:40.000 078 21264.88 412.77 43071.17 48036.10 2021-03-19 14:05:41.000 078 21264.87 412.78 43071.21 48036.14 2021-03-19 14:05:42.000 078 21264.85 412.76 43071.21 48036.15 2021-03-19 14:05:43.000 078 21264.85 412.77 43071.23 48036.18 2021-03-19 14:05:44.000 078 21264.87 412.77 43071.25 48036.22 2021-03-19 14:05:45.000 078 21264.88 412.79 43071.25 48036.23 2021-03-19 14:05:46.000 078 21264.89 412.80 43071.27 48036.28 2021-03-19 14:05:47.000 078 21264.90 412.80 43071.26 48036.24 2021-03-19 14:05:48.000 078 21264.86 412.82 43071.26 48036.20 2021-03-19 14:05:49.000 078 21264.88 412.83 43071.25 48036.28 2021-03-19 14:05:50.000 078 21264.92 412.86 43071.25 48036.23 2021-03-19 14:05:51.000 078 21264.91 412.85 43071.26 48036.26 2021-03-19 14:05:52.000 078 21264.93 412.82 43071.27 48036.31 2021-03-19 14:05:53.000 078 21264.94 412.84 43071.26 48036.30 2021-03-19 14:05:54.000 078 21264.95 412.87 43071.27 48036.28 2021-03-19 14:05:55.000 078 21264.98 412.89 43071.25 48036.26 2021-03-19 14:05:56.000 078 21264.99 412.85 43071.23 48036.28 2021-03-19 14:05:57.000 078 21265.00 412.81 43071.25 48036.21 2021-03-19 14:05:58.000 078 21264.98 412.82 43071.27 48036.25 2021-03-19 14:05:59.000 078 21264.98 412.80 43071.23 48036.28 2021-03-19 14:06:00.000 078 21264.98 412.79 43071.24 48036.32 2021-03-19 14:06:01.000 078 21264.94 412.82 43071.25 48036.29 2021-03-19 14:06:02.000 078 21264.91 412.83 43071.27 48036.25 2021-03-19 14:06:03.000 078 21264.89 412.78 43071.33 48036.29 2021-03-19 14:06:04.000 078 21264.89 412.71 43071.35 48036.25 2021-03-19 14:06:05.000 078 21264.91 412.65 43071.41 48036.40 2021-03-19 14:06:06.000 078 21264.89 412.66 43071.46 48036.41 2021-03-19 14:06:07.000 078 21264.94 412.65 43071.49 48036.38 2021-03-19 14:06:08.000 078 21264.96 412.66 43071.49 48036.47 2021-03-19 14:06:09.000 078 21264.94 412.67 43071.49 48036.43 2021-03-19 14:06:10.000 078 21264.98 412.67 43071.49 48036.43 2021-03-19 14:06:11.000 078 21264.97 412.70 43071.46 48036.48 2021-03-19 14:06:12.000 078 21264.96 412.71 43071.43 48036.44 2021-03-19 14:06:13.000 078 21265.00 412.68 43071.44 48036.47 2021-03-19 14:06:14.000 078 21264.97 412.69 43071.49 48036.44 2021-03-19 14:06:15.000 078 21264.98 412.67 43071.52 48036.56 2021-03-19 14:06:16.000 078 21264.97 412.66 43071.52 48036.51 2021-03-19 14:06:17.000 078 21264.97 412.66 43071.51 48036.45 2021-03-19 14:06:18.000 078 21264.97 412.67 43071.52 48036.49 2021-03-19 14:06:19.000 078 21264.95 412.69 43071.53 48036.49 2021-03-19 14:06:20.000 078 21264.95 412.70 43071.55 48036.51 2021-03-19 14:06:21.000 078 21264.92 412.72 43071.56 48036.54 2021-03-19 14:06:22.000 078 21264.93 412.74 43071.54 48036.58 2021-03-19 14:06:23.000 078 21264.93 412.75 43071.56 48036.47 2021-03-19 14:06:24.000 078 21264.90 412.78 43071.58 48036.61 2021-03-19 14:06:25.000 078 21264.92 412.79 43071.55 48036.44 2021-03-19 14:06:26.000 078 21264.92 412.80 43071.56 48036.52 2021-03-19 14:06:27.000 078 21264.93 412.82 43071.56 48036.50 2021-03-19 14:06:28.000 078 21264.88 412.84 43071.52 48036.49 2021-03-19 14:06:29.000 078 21264.90 412.84 43071.52 48036.46 2021-03-19 14:06:30.000 078 21264.95 412.84 43071.54 48036.54 2021-03-19 14:06:31.000 078 21264.94 412.88 43071.51 48036.51 2021-03-19 14:06:32.000 078 21264.91 412.89 43071.51 48036.49 2021-03-19 14:06:33.000 078 21264.91 412.89 43071.54 48036.49 2021-03-19 14:06:34.000 078 21264.93 412.88 43071.55 48036.50 2021-03-19 14:06:35.000 078 21264.89 412.93 43071.58 48036.54 2021-03-19 14:06:36.000 078 21264.95 412.97 43071.56 48036.52 2021-03-19 14:06:37.000 078 21264.94 413.02 43071.56 48036.53 2021-03-19 14:06:38.000 078 21264.93 413.04 43071.55 48036.50 2021-03-19 14:06:39.000 078 21264.93 413.03 43071.53 48036.53 2021-03-19 14:06:40.000 078 21264.92 413.04 43071.53 48036.53 2021-03-19 14:06:41.000 078 21264.93 413.06 43071.54 48036.54 2021-03-19 14:06:42.000 078 21264.93 413.08 43071.54 48036.50 2021-03-19 14:06:43.000 078 21264.91 413.12 43071.51 48036.47 2021-03-19 14:06:44.000 078 21264.85 413.14 43071.49 48036.54 2021-03-19 14:06:45.000 078 21264.81 413.15 43071.51 48036.47 2021-03-19 14:06:46.000 078 21264.80 413.18 43071.49 48036.47 2021-03-19 14:06:47.000 078 21264.80 413.21 43071.49 48036.40 2021-03-19 14:06:48.000 078 21264.79 413.22 43071.50 48036.50 2021-03-19 14:06:49.000 078 21264.76 413.22 43071.46 48036.42 2021-03-19 14:06:50.000 078 21264.73 413.25 43071.48 48036.40 2021-03-19 14:06:51.000 078 21264.71 413.31 43071.46 48036.43 2021-03-19 14:06:52.000 078 21264.70 413.31 43071.44 48036.48 2021-03-19 14:06:53.000 078 21264.68 413.31 43071.43 48036.24 2021-03-19 14:06:54.000 078 21264.67 413.28 43071.43 48036.22 2021-03-19 14:06:55.000 078 21264.64 413.30 43071.45 48036.42 2021-03-19 14:06:56.000 078 21264.63 413.29 43071.44 48036.21 2021-03-19 14:06:57.000 078 21264.62 413.31 43071.43 48036.32 2021-03-19 14:06:58.000 078 21264.58 413.32 43071.45 48036.25 2021-03-19 14:06:59.000 078 21264.53 413.30 43071.48 48036.25 2021-03-19 14:07:00.000 078 21264.53 413.30 43071.50 48036.27 2021-03-19 14:07:01.000 078 21264.53 413.32 43071.55 48036.37 2021-03-19 14:07:02.000 078 21264.53 413.35 43071.53 48036.37 2021-03-19 14:07:03.000 078 21264.51 413.34 43071.54 48036.25 2021-03-19 14:07:04.000 078 21264.50 413.33 43071.52 48036.24 2021-03-19 14:07:05.000 078 21264.50 413.35 43071.51 48036.35 2021-03-19 14:07:06.000 078 21264.49 413.32 43071.54 48036.29 2021-03-19 14:07:07.000 078 21264.48 413.29 43071.60 48036.30 2021-03-19 14:07:08.000 078 21264.49 413.27 43071.60 48036.33 2021-03-19 14:07:09.000 078 21264.47 413.24 43071.64 48036.33 2021-03-19 14:07:10.000 078 21264.47 413.23 43071.64 48036.39 2021-03-19 14:07:11.000 078 21264.45 413.24 43071.67 48036.40 2021-03-19 14:07:12.000 078 21264.39 413.27 43071.70 48036.44 2021-03-19 14:07:13.000 078 21264.41 413.27 43071.70 48036.39 2021-03-19 14:07:14.000 078 21264.37 413.32 43071.68 48036.40 2021-03-19 14:07:15.000 078 21264.37 413.32 43071.67 48036.45 2021-03-19 14:07:16.000 078 21264.38 413.32 43071.70 48036.41 2021-03-19 14:07:17.000 078 21264.37 413.34 43071.72 48036.44 2021-03-19 14:07:18.000 078 21264.33 413.35 43071.70 48036.45 2021-03-19 14:07:19.000 078 21264.35 413.35 43071.70 48036.39 2021-03-19 14:07:20.000 078 21264.36 413.29 43071.73 48036.44 2021-03-19 14:07:21.000 078 21264.36 413.29 43071.76 48036.44 2021-03-19 14:07:22.000 078 21264.34 413.31 43071.79 48036.50 2021-03-19 14:07:23.000 078 21264.33 413.30 43071.79 48036.47 2021-03-19 14:07:24.000 078 21264.33 413.35 43071.80 48036.51 2021-03-19 14:07:25.000 078 21264.31 413.39 43071.77 48036.43 2021-03-19 14:07:26.000 078 21264.31 413.43 43071.74 48036.46 2021-03-19 14:07:27.000 078 21264.29 413.47 43071.72 48036.41 2021-03-19 14:07:28.000 078 21264.26 413.48 43071.71 48036.40 2021-03-19 14:07:29.000 078 21264.26 413.48 43071.71 48036.37 2021-03-19 14:07:30.000 078 21264.22 413.50 43071.68 48036.41 2021-03-19 14:07:31.000 078 21264.21 413.54 43071.66 48036.35 2021-03-19 14:07:32.000 078 21264.21 413.56 43071.68 48036.40 2021-03-19 14:07:33.000 078 21264.22 413.57 43071.69 48036.33 2021-03-19 14:07:34.000 078 21264.23 413.57 43071.70 48036.33 2021-03-19 14:07:35.000 078 21264.18 413.56 43071.70 48036.33 2021-03-19 14:07:36.000 078 21264.20 413.59 43071.71 48036.44 2021-03-19 14:07:37.000 078 21264.20 413.63 43071.72 48036.24 2021-03-19 14:07:38.000 078 21264.20 413.65 43071.69 48036.36 2021-03-19 14:07:39.000 078 21264.22 413.67 43071.67 48036.34 2021-03-19 14:07:40.000 078 21264.20 413.69 43071.68 48036.29 2021-03-19 14:07:41.000 078 21264.20 413.69 43071.68 48036.39 2021-03-19 14:07:42.000 078 21264.20 413.69 43071.69 48036.28 2021-03-19 14:07:43.000 078 21264.20 413.72 43071.67 48036.29 2021-03-19 14:07:44.000 078 21264.21 413.74 43071.65 48036.32 2021-03-19 14:07:45.000 078 21264.24 413.73 43071.66 48036.36 2021-03-19 14:07:46.000 078 21264.22 413.71 43071.66 48036.22 2021-03-19 14:07:47.000 078 21264.22 413.72 43071.66 48036.33 2021-03-19 14:07:48.000 078 21264.23 413.68 43071.66 48036.29 2021-03-19 14:07:49.000 078 21264.25 413.67 43071.66 48036.33 2021-03-19 14:07:50.000 078 21264.27 413.67 43071.64 48036.27 2021-03-19 14:07:51.000 078 21264.25 413.68 43071.66 48036.36 2021-03-19 14:07:52.000 078 21264.28 413.69 43071.69 48036.33 2021-03-19 14:07:53.000 078 21264.23 413.71 43071.67 48036.32 2021-03-19 14:07:54.000 078 21264.21 413.69 43071.68 48036.36 2021-03-19 14:07:55.000 078 21264.18 413.72 43071.67 48036.30 2021-03-19 14:07:56.000 078 21264.18 413.72 43071.65 48036.28 2021-03-19 14:07:57.000 078 21264.20 413.71 43071.64 48036.35 2021-03-19 14:07:58.000 078 21264.21 413.72 43071.63 48036.27 2021-03-19 14:07:59.000 078 21264.21 413.70 43071.61 48036.29 2021-03-19 14:08:00.000 078 21264.21 413.69 43071.63 48036.28 2021-03-19 14:08:01.000 078 21264.26 413.69 43071.62 48036.35 2021-03-19 14:08:02.000 078 21264.28 413.69 43071.61 48036.33 2021-03-19 14:08:03.000 078 21264.30 413.69 43071.58 48036.36 2021-03-19 14:08:04.000 078 21264.34 413.68 43071.63 48036.37 2021-03-19 14:08:05.000 078 21264.37 413.68 43071.63 48036.37 2021-03-19 14:08:06.000 078 21264.40 413.62 43071.67 48036.42 2021-03-19 14:08:07.000 078 21264.43 413.57 43071.68 48036.44 2021-03-19 14:08:08.000 078 21264.42 413.56 43071.67 48036.46 2021-03-19 14:08:09.000 078 21264.40 413.57 43071.68 48036.45 2021-03-19 14:08:10.000 078 21264.40 413.59 43071.66 48036.42 2021-03-19 14:08:11.000 078 21264.42 413.59 43071.66 48036.45 2021-03-19 14:08:12.000 078 21264.42 413.56 43071.66 48036.45 2021-03-19 14:08:13.000 078 21264.41 413.56 43071.66 48036.50 2021-03-19 14:08:14.000 078 21264.45 413.53 43071.67 48036.46 2021-03-19 14:08:15.000 078 21264.46 413.50 43071.65 48036.45 2021-03-19 14:08:16.000 078 21264.42 413.51 43071.66 48036.45 2021-03-19 14:08:17.000 078 21264.44 413.50 43071.63 48036.46 2021-03-19 14:08:18.000 078 21264.44 413.52 43071.61 48036.42 2021-03-19 14:08:19.000 078 21264.45 413.53 43071.62 48036.51 2021-03-19 14:08:20.000 078 21264.50 413.51 43071.62 48036.46 2021-03-19 14:08:21.000 078 21264.48 413.50 43071.61 48036.48 2021-03-19 14:08:22.000 078 21264.50 413.48 43071.61 48036.40 2021-03-19 14:08:23.000 078 21264.50 413.50 43071.58 48036.44 2021-03-19 14:08:24.000 078 21264.47 413.47 43071.63 48036.46 2021-03-19 14:08:25.000 078 21264.47 413.46 43071.61 48036.40 2021-03-19 14:08:26.000 078 21264.48 413.45 43071.61 48036.47 2021-03-19 14:08:27.000 078 21264.50 413.45 43071.61 48036.45 2021-03-19 14:08:28.000 078 21264.50 413.47 43071.61 48036.55 2021-03-19 14:08:29.000 078 21264.53 413.49 43071.62 48036.41 2021-03-19 14:08:30.000 078 21264.52 413.48 43071.60 48036.44 2021-03-19 14:08:31.000 078 21264.52 413.46 43071.60 48036.49 2021-03-19 14:08:32.000 078 21264.51 413.44 43071.61 48036.43 2021-03-19 14:08:33.000 078 21264.51 413.40 43071.66 48036.48 2021-03-19 14:08:34.000 078 21264.50 413.38 43071.68 48036.53 2021-03-19 14:08:35.000 078 21264.50 413.40 43071.68 48036.47 2021-03-19 14:08:36.000 078 21264.47 413.41 43071.70 48036.45 2021-03-19 14:08:37.000 078 21264.50 413.39 43071.70 48036.45 2021-03-19 14:08:38.000 078 21264.47 413.38 43071.66 48036.48 2021-03-19 14:08:39.000 078 21264.46 413.37 43071.68 48036.49 2021-03-19 14:08:40.000 078 21264.49 413.34 43071.69 48036.52 2021-03-19 14:08:41.000 078 21264.48 413.30 43071.72 48036.53 2021-03-19 14:08:42.000 078 21264.45 413.30 43071.73 48036.52 2021-03-19 14:08:43.000 078 21264.44 413.31 43071.74 48036.51 2021-03-19 14:08:44.000 078 21264.42 413.27 43071.76 48036.47 2021-03-19 14:08:45.000 078 21264.36 413.29 43071.74 48036.52 2021-03-19 14:08:46.000 078 21264.36 413.31 43071.76 48036.52 2021-03-19 14:08:47.000 078 21264.38 413.31 43071.76 48036.46 2021-03-19 14:08:48.000 078 21264.41 413.31 43071.72 48036.53 2021-03-19 14:08:49.000 078 21264.42 413.31 43071.76 48036.55 2021-03-19 14:08:50.000 078 21264.37 413.31 43071.76 48036.54 2021-03-19 14:08:51.000 078 21264.38 413.32 43071.77 48036.57 2021-03-19 14:08:52.000 078 21264.41 413.30 43071.77 48036.53 2021-03-19 14:08:53.000 078 21264.40 413.33 43071.73 48036.55 2021-03-19 14:08:54.000 078 21264.41 413.34 43071.75 48036.59 2021-03-19 14:08:55.000 078 21264.42 413.32 43071.78 48036.53 2021-03-19 14:08:56.000 078 21264.44 413.29 43071.78 48036.59 2021-03-19 14:08:57.000 078 21264.43 413.26 43071.77 48036.56 2021-03-19 14:08:58.000 078 21264.41 413.24 43071.74 48036.58 2021-03-19 14:08:59.000 078 21264.40 413.23 43071.77 48036.53 2021-03-19 14:09:00.000 078 21264.42 413.21 43071.77 48036.52 2021-03-19 14:09:01.000 078 21264.38 413.21 43071.77 48036.57 2021-03-19 14:09:02.000 078 21264.35 413.20 43071.74 48036.50 2021-03-19 14:09:03.000 078 21264.35 413.19 43071.76 48036.56 2021-03-19 14:09:04.000 078 21264.34 413.19 43071.80 48036.45 2021-03-19 14:09:05.000 078 21264.35 413.16 43071.76 48036.56 2021-03-19 14:09:06.000 078 21264.36 413.18 43071.76 48036.51 2021-03-19 14:09:07.000 078 21264.37 413.16 43071.76 48036.55 2021-03-19 14:09:08.000 078 21264.37 413.16 43071.77 48036.47 2021-03-19 14:09:09.000 078 21264.39 413.16 43071.78 48036.55 2021-03-19 14:09:10.000 078 21264.40 413.15 43071.82 48036.53 2021-03-19 14:09:11.000 078 21264.39 413.14 43071.80 48036.60 2021-03-19 14:09:12.000 078 21264.37 413.16 43071.82 48036.57 2021-03-19 14:09:13.000 078 21264.36 413.17 43071.84 48036.58 2021-03-19 14:09:14.000 078 21264.40 413.18 43071.85 48036.60 2021-03-19 14:09:15.000 078 21264.36 413.18 43071.87 48036.68 2021-03-19 14:09:16.000 078 21264.35 413.16 43071.92 48036.59 2021-03-19 14:09:17.000 078 21264.32 413.17 43071.93 48036.55 2021-03-19 14:09:18.000 078 21264.30 413.14 43071.92 48036.61 2021-03-19 14:09:19.000 078 21264.31 413.15 43071.91 48036.61 2021-03-19 14:09:20.000 078 21264.34 413.18 43071.93 48036.70 2021-03-19 14:09:21.000 078 21264.35 413.18 43071.93 48036.58 2021-03-19 14:09:22.000 078 21264.36 413.20 43071.92 48036.68 2021-03-19 14:09:23.000 078 21264.39 413.21 43071.91 48036.65 2021-03-19 14:09:24.000 078 21264.37 413.21 43071.89 48036.61 2021-03-19 14:09:25.000 078 21264.35 413.22 43071.90 48036.70 2021-03-19 14:09:26.000 078 21264.38 413.22 43071.91 48036.66 2021-03-19 14:09:27.000 078 21264.33 413.21 43071.92 48036.62 2021-03-19 14:09:28.000 078 21264.35 413.22 43071.88 48036.58 2021-03-19 14:09:29.000 078 21264.33 413.23 43071.89 48036.61 2021-03-19 14:09:30.000 078 21264.33 413.21 43071.92 48036.64 2021-03-19 14:09:31.000 078 21264.29 413.19 43071.89 48036.56 2021-03-19 14:09:32.000 078 21264.33 413.18 43071.89 48036.55 2021-03-19 14:09:33.000 078 21264.31 413.15 43071.88 48036.61 2021-03-19 14:09:34.000 078 21264.28 413.12 43071.89 48036.58 2021-03-19 14:09:35.000 078 21264.25 413.09 43071.89 48036.57 2021-03-19 14:09:36.000 078 21264.22 413.09 43071.89 48036.62 2021-03-19 14:09:37.000 078 21264.26 413.08 43071.90 48036.53 2021-03-19 14:09:38.000 078 21264.24 413.08 43071.91 48036.58 2021-03-19 14:09:39.000 078 21264.25 413.08 43071.90 48036.56 2021-03-19 14:09:40.000 078 21264.27 413.07 43071.90 48036.54 2021-03-19 14:09:41.000 078 21264.28 413.08 43071.88 48036.52 2021-03-19 14:09:42.000 078 21264.29 413.08 43071.86 48036.54 2021-03-19 14:09:43.000 078 21264.26 413.05 43071.87 48036.61 2021-03-19 14:09:44.000 078 21264.27 413.02 43071.83 48036.48 2021-03-19 14:09:45.000 078 21264.25 412.96 43071.78 48036.51 2021-03-19 14:09:46.000 078 21264.26 412.95 43071.77 48036.48 2021-03-19 14:09:47.000 078 21264.25 412.92 43071.75 48036.56 2021-03-19 14:09:48.000 078 21264.23 412.94 43071.74 48036.53 2021-03-19 14:09:49.000 078 21264.24 412.94 43071.72 48036.35 2021-03-19 14:09:50.000 078 21264.26 412.92 43071.73 48036.40 2021-03-19 14:09:51.000 078 21264.29 412.90 43071.74 48036.36 2021-03-19 14:09:52.000 078 21264.24 412.89 43071.73 48036.53 2021-03-19 14:09:53.000 078 21264.23 412.86 43071.72 48036.33 2021-03-19 14:09:54.000 078 21264.22 412.84 43071.74 48036.43 2021-03-19 14:09:55.000 078 21264.21 412.81 43071.75 48036.33 2021-03-19 14:09:56.000 078 21264.22 412.78 43071.76 48036.45 2021-03-19 14:09:57.000 078 21264.25 412.80 43071.78 48036.43 2021-03-19 14:09:58.000 078 21264.30 412.81 43071.78 48036.40 2021-03-19 14:09:59.000 078 21264.27 412.79 43071.76 48036.49 2021-03-19 14:10:00.000 078 21264.26 412.79 43071.77 48036.46 2021-03-19 14:10:01.000 078 21264.23 412.79 43071.79 48036.50 2021-03-19 14:10:02.000 078 21264.23 412.83 43071.80 48036.54 2021-03-19 14:10:03.000 078 21264.22 412.83 43071.79 48036.46 2021-03-19 14:10:04.000 078 21264.18 412.83 43071.79 48036.51 2021-03-19 14:10:05.000 078 21264.20 412.81 43071.82 48036.42 2021-03-19 14:10:06.000 078 21264.19 412.81 43071.81 48036.46 2021-03-19 14:10:07.000 078 21264.17 412.79 43071.80 48036.47 2021-03-19 14:10:08.000 078 21264.15 412.77 43071.84 48036.47 2021-03-19 14:10:09.000 078 21264.15 412.78 43071.83 48036.46 2021-03-19 14:10:10.000 078 21264.16 412.79 43071.82 48036.49 2021-03-19 14:10:11.000 078 21264.14 412.73 43071.83 48036.40 2021-03-19 14:10:12.000 078 21264.15 412.71 43071.83 48036.46 2021-03-19 14:10:13.000 078 21264.18 412.69 43071.84 48036.60 2021-03-19 14:10:14.000 078 21264.18 412.68 43071.83 48036.50 2021-03-19 14:10:15.000 078 21264.18 412.65 43071.85 48036.42 2021-03-19 14:10:16.000 078 21264.21 412.59 43071.86 48036.45 2021-03-19 14:10:17.000 078 21264.22 412.53 43071.90 48036.51 2021-03-19 14:10:18.000 078 21264.24 412.50 43071.92 48036.51 2021-03-19 14:10:19.000 078 21264.28 412.47 43071.93 48036.73 2021-03-19 14:10:20.000 078 21264.28 412.49 43071.95 48036.54 2021-03-19 14:10:21.000 078 21264.29 412.52 43071.97 48036.55 2021-03-19 14:10:22.000 078 21264.30 412.56 43071.95 48036.67 2021-03-19 14:10:23.000 078 21264.27 412.57 43071.94 48036.56 2021-03-19 14:10:24.000 078 21264.29 412.54 43071.96 48036.56 2021-03-19 14:10:25.000 078 21264.33 412.51 43071.95 48036.57 2021-03-19 14:10:26.000 078 21264.38 412.50 43071.92 48036.60 2021-03-19 14:10:27.000 078 21264.34 412.47 43071.90 48036.72 2021-03-19 14:10:28.000 078 21264.33 412.47 43071.92 48036.57 2021-03-19 14:10:29.000 078 21264.33 412.48 43071.94 48036.61 2021-03-19 14:10:30.000 078 21264.31 412.48 43071.94 48036.58 2021-03-19 14:10:31.000 078 21264.34 412.46 43071.94 48036.76 2021-03-19 14:10:32.000 078 21264.35 412.43 43071.95 48036.55 2021-03-19 14:10:33.000 078 21264.34 412.42 43071.95 48036.62 2021-03-19 14:10:34.000 078 21264.36 412.42 43071.95 48036.60 2021-03-19 14:10:35.000 078 21264.40 412.41 43071.96 48036.71 2021-03-19 14:10:36.000 078 21264.42 412.38 43072.01 48036.67 2021-03-19 14:10:37.000 078 21264.42 412.38 43072.02 48036.64 2021-03-19 14:10:38.000 078 21264.43 412.37 43071.98 48036.70 2021-03-19 14:10:39.000 078 21264.41 412.37 43071.97 48036.75 2021-03-19 14:10:40.000 078 21264.42 412.37 43071.98 48036.72 2021-03-19 14:10:41.000 078 21264.45 412.36 43072.01 48036.69 2021-03-19 14:10:42.000 078 21264.46 412.31 43072.02 48036.78 2021-03-19 14:10:43.000 078 21264.46 412.30 43072.05 48036.80 2021-03-19 14:10:44.000 078 21264.47 412.28 43072.05 48036.82 2021-03-19 14:10:45.000 078 21264.49 412.29 43072.04 48036.85 2021-03-19 14:10:46.000 078 21264.48 412.28 43072.05 48036.80 2021-03-19 14:10:47.000 078 21264.49 412.27 43072.09 48036.86 2021-03-19 14:10:48.000 078 21264.47 412.29 43072.10 48036.81 2021-03-19 14:10:49.000 078 21264.44 412.30 43072.09 48036.93 2021-03-19 14:10:50.000 078 21264.42 412.28 43072.10 48036.88 2021-03-19 14:10:51.000 078 21264.43 412.28 43072.12 48036.85 2021-03-19 14:10:52.000 078 21264.43 412.28 43072.12 48036.80 2021-03-19 14:10:53.000 078 21264.43 412.28 43072.14 48036.91 2021-03-19 14:10:54.000 078 21264.47 412.27 43072.17 48036.86 2021-03-19 14:10:55.000 078 21264.47 412.27 43072.17 48037.04 2021-03-19 14:10:56.000 078 21264.46 412.29 43072.22 48036.90 2021-03-19 14:10:57.000 078 21264.46 412.29 43072.15 48036.95 2021-03-19 14:10:58.000 078 21264.50 412.27 43072.15 48036.85 2021-03-19 14:10:59.000 078 21264.54 412.25 43072.22 48037.00 2021-03-19 14:11:00.000 078 21264.51 412.23 43072.25 48036.96 2021-03-19 14:11:01.000 078 21264.50 412.25 43072.26 48036.92 2021-03-19 14:11:02.000 078 21264.46 412.21 43072.29 48037.00 2021-03-19 14:11:03.000 078 21264.43 412.20 43072.35 48037.04 2021-03-19 14:11:04.000 078 21264.41 412.23 43072.36 48037.11 2021-03-19 14:11:05.000 078 21264.42 412.33 43072.38 48037.05 2021-03-19 14:11:06.000 078 21264.40 412.37 43072.34 48037.02 2021-03-19 14:11:07.000 078 21264.40 412.39 43072.30 48037.01 2021-03-19 14:11:08.000 078 21264.39 412.42 43072.27 48036.97 2021-03-19 14:11:09.000 078 21264.40 412.44 43072.28 48037.04 2021-03-19 14:11:10.000 078 21264.40 412.47 43072.26 48037.06 2021-03-19 14:11:11.000 078 21264.40 412.43 43072.24 48036.87 2021-03-19 14:11:12.000 078 21264.43 412.42 43072.26 48036.93 2021-03-19 14:11:13.000 078 21264.41 412.41 43072.27 48037.02 2021-03-19 14:11:14.000 078 21264.39 412.37 43072.27 48036.91 2021-03-19 14:11:15.000 078 21264.39 412.32 43072.28 48036.86 2021-03-19 14:11:16.000 078 21264.38 412.30 43072.29 48036.98 2021-03-19 14:11:17.000 078 21264.36 412.27 43072.27 48036.89 2021-03-19 14:11:18.000 078 21264.36 412.28 43072.28 48037.02 2021-03-19 14:11:19.000 078 21264.33 412.32 43072.27 48036.86 2021-03-19 14:11:20.000 078 21264.35 412.30 43072.25 48036.92 2021-03-19 14:11:21.000 078 21264.31 412.31 43072.23 48036.93 2021-03-19 14:11:22.000 078 21264.29 412.33 43072.25 48036.82 2021-03-19 14:11:23.000 078 21264.28 412.33 43072.24 48036.87 2021-03-19 14:11:24.000 078 21264.24 412.32 43072.23 48037.01 2021-03-19 14:11:25.000 078 21264.23 412.34 43072.26 48036.93 2021-03-19 14:11:26.000 078 21264.26 412.39 43072.28 48036.81 2021-03-19 14:11:27.000 078 21264.27 412.40 43072.28 48036.90 2021-03-19 14:11:28.000 078 21264.25 412.39 43072.27 48036.93 2021-03-19 14:11:29.000 078 21264.29 412.40 43072.22 48036.78 2021-03-19 14:11:30.000 078 21264.28 412.39 43072.26 48036.90 2021-03-19 14:11:31.000 078 21264.25 412.42 43072.25 48036.81 2021-03-19 14:11:32.000 078 21264.26 412.40 43072.27 48036.86 2021-03-19 14:11:33.000 078 21264.25 412.41 43072.27 48036.84 2021-03-19 14:11:34.000 078 21264.27 412.40 43072.26 48037.01 2021-03-19 14:11:35.000 078 21264.28 412.40 43072.25 48036.94 2021-03-19 14:11:36.000 078 21264.23 412.37 43072.24 48036.79 2021-03-19 14:11:37.000 078 21264.20 412.35 43072.28 48036.91 2021-03-19 14:11:38.000 078 21264.23 412.39 43072.28 48036.84 2021-03-19 14:11:39.000 078 21264.25 412.35 43072.30 48036.83 2021-03-19 14:11:40.000 078 21264.26 412.37 43072.33 48036.98 2021-03-19 14:11:41.000 078 21264.22 412.41 43072.31 48036.87 2021-03-19 14:11:42.000 078 21264.23 412.39 43072.30 48036.87 2021-03-19 14:11:43.000 078 21264.20 412.38 43072.31 48036.88 2021-03-19 14:11:44.000 078 21264.17 412.40 43072.33 48036.84 2021-03-19 14:11:45.000 078 21264.21 412.41 43072.32 48036.91 2021-03-19 14:11:46.000 078 21264.23 412.40 43072.29 48036.85 2021-03-19 14:11:47.000 078 21264.22 412.37 43072.28 48036.84 2021-03-19 14:11:48.000 078 21264.20 412.37 43072.31 48036.85 2021-03-19 14:11:49.000 078 21264.16 412.38 43072.31 48036.97 2021-03-19 14:11:50.000 078 21264.14 412.34 43072.35 48036.86 2021-03-19 14:11:51.000 078 21264.13 412.32 43072.35 48036.86 2021-03-19 14:11:52.000 078 21264.09 412.36 43072.38 48036.85 2021-03-19 14:11:53.000 078 21264.12 412.41 43072.41 48036.87 2021-03-19 14:11:54.000 078 21264.12 412.44 43072.41 48036.94 2021-03-19 14:11:55.000 078 21264.12 412.46 43072.40 48036.86 2021-03-19 14:11:56.000 078 21264.11 412.46 43072.44 48036.93 2021-03-19 14:11:57.000 078 21264.12 412.48 43072.44 48036.88 2021-03-19 14:11:58.000 078 21264.12 412.51 43072.44 48036.88 2021-03-19 14:11:59.000 078 21264.17 412.54 43072.42 48036.94 2021-03-19 14:12:00.000 078 21264.19 412.55 43072.43 48036.97 2021-03-19 14:12:01.000 078 21264.20 412.56 43072.40 48036.92 2021-03-19 14:12:02.000 078 21264.20 412.55 43072.38 48036.89 2021-03-19 14:12:03.000 078 21264.18 412.56 43072.43 48037.02 2021-03-19 14:12:04.000 078 21264.24 412.56 43072.45 48036.97 2021-03-19 14:12:05.000 078 21264.27 412.59 43072.45 48036.92 2021-03-19 14:12:06.000 078 21264.24 412.58 43072.46 48036.92 2021-03-19 14:12:07.000 078 21264.24 412.58 43072.46 48037.04 2021-03-19 14:12:08.000 078 21264.26 412.60 43072.45 48036.96 2021-03-19 14:12:09.000 078 21264.27 412.61 43072.47 48037.10 2021-03-19 14:12:10.000 078 21264.18 412.66 43072.46 48037.11 2021-03-19 14:12:11.000 078 21264.13 412.71 43072.46 48037.08 2021-03-19 14:12:12.000 078 21264.09 412.75 43072.45 48036.86 2021-03-19 14:12:13.000 078 21264.07 412.78 43072.46 48037.06 2021-03-19 14:12:14.000 078 21264.10 412.76 43072.46 48036.96 2021-03-19 14:12:15.000 078 21264.08 412.73 43072.46 48036.87 2021-03-19 14:12:16.000 078 21264.06 412.78 43072.48 48036.97 2021-03-19 14:12:17.000 078 21264.04 412.85 43072.42 48036.96 2021-03-19 14:12:18.000 078 21263.99 412.87 43072.38 48036.80 2021-03-19 14:12:19.000 078 21263.98 412.86 43072.35 48036.99 2021-03-19 14:12:20.000 078 21263.98 412.86 43072.35 48036.86 2021-03-19 14:12:21.000 078 21264.01 412.82 43072.37 48036.92 2021-03-19 14:12:22.000 078 21264.00 412.85 43072.36 48036.78 2021-03-19 14:12:23.000 078 21263.97 412.86 43072.37 48036.96 2021-03-19 14:12:24.000 078 21264.00 412.86 43072.42 48036.84 2021-03-19 14:12:25.000 078 21263.99 412.84 43072.42 48036.86 2021-03-19 14:12:26.000 078 21263.99 412.82 43072.41 48036.97 2021-03-19 14:12:27.000 078 21264.01 412.79 43072.39 48036.95 2021-03-19 14:12:28.000 078 21264.06 412.76 43072.43 48036.99 2021-03-19 14:12:29.000 078 21264.10 412.75 43072.46 48036.98 2021-03-19 14:12:30.000 078 21264.11 412.72 43072.45 48036.95 2021-03-19 14:12:31.000 078 21264.12 412.73 43072.51 48036.96 2021-03-19 14:12:32.000 078 21264.15 412.75 43072.54 48037.20 2021-03-19 14:12:33.000 078 21264.16 412.77 43072.52 48036.93 2021-03-19 14:12:34.000 078 21264.14 412.84 43072.50 48037.09 2021-03-19 14:12:35.000 078 21264.15 412.93 43072.48 48037.00 2021-03-19 14:12:36.000 078 21264.11 412.94 43072.45 48037.08 2021-03-19 14:12:37.000 078 21264.09 412.95 43072.44 48036.96 2021-03-19 14:12:38.000 078 21264.11 412.94 43072.42 48037.04 2021-03-19 14:12:39.000 078 21264.11 412.94 43072.46 48037.05 2021-03-19 14:12:40.000 078 21264.12 412.96 43072.46 48036.92 2021-03-19 14:12:41.000 078 21264.08 412.99 43072.48 48036.95 2021-03-19 14:12:42.000 078 21264.06 413.07 43072.45 48036.99 2021-03-19 14:12:43.000 078 21264.09 413.11 43072.44 48036.94 2021-03-19 14:12:44.000 078 21264.10 413.11 43072.45 48036.94 2021-03-19 14:12:45.000 078 21264.08 413.13 43072.46 48036.90 2021-03-19 14:12:46.000 078 21264.08 413.10 43072.40 48036.91 2021-03-19 14:12:47.000 078 21264.06 413.12 43072.37 48036.90 2021-03-19 14:12:48.000 078 21264.04 413.15 43072.37 48037.07 2021-03-19 14:12:49.000 078 21264.04 413.15 43072.40 48036.90 2021-03-19 14:12:50.000 078 21264.03 413.13 43072.42 48036.82 2021-03-19 14:12:51.000 078 21264.00 413.16 43072.43 48036.94 2021-03-19 14:12:52.000 078 21263.98 413.18 43072.43 48036.98 2021-03-19 14:12:53.000 078 21263.99 413.18 43072.38 48036.94 2021-03-19 14:12:54.000 078 21263.98 413.19 43072.41 48036.87 2021-03-19 14:12:55.000 078 21263.97 413.18 43072.42 48036.94 2021-03-19 14:12:56.000 078 21263.99 413.21 43072.39 48036.84 2021-03-19 14:12:57.000 078 21263.98 413.23 43072.37 48036.95 2021-03-19 14:12:58.000 078 21263.97 413.23 43072.38 48036.98 2021-03-19 14:12:59.000 078 21263.98 413.25 43072.36 48036.92 2021-03-19 14:13:00.000 078 21264.00 413.26 43072.34 48036.72 2021-03-19 14:13:01.000 078 21264.02 413.27 43072.33 48036.88 2021-03-19 14:13:02.000 078 21264.05 413.23 43072.32 48036.77 2021-03-19 14:13:03.000 078 21264.08 413.23 43072.29 48036.96 2021-03-19 14:13:04.000 078 21264.12 413.18 43072.28 48036.89 2021-03-19 14:13:05.000 078 21264.13 413.10 43072.33 48036.87 2021-03-19 14:13:06.000 078 21264.11 413.06 43072.36 48036.88 2021-03-19 14:13:07.000 078 21264.08 413.04 43072.35 48036.93 2021-03-19 14:13:08.000 078 21264.07 413.04 43072.39 48036.95 2021-03-19 14:13:09.000 078 21264.10 413.02 43072.37 48036.94 2021-03-19 14:13:10.000 078 21264.08 413.02 43072.35 48036.93 2021-03-19 14:13:11.000 078 21264.08 413.05 43072.32 48036.96 2021-03-19 14:13:12.000 078 21264.05 413.07 43072.35 48036.88 2021-03-19 14:13:13.000 078 21264.04 413.07 43072.35 48036.81 2021-03-19 14:13:14.000 078 21264.00 413.07 43072.34 48036.93 2021-03-19 14:13:15.000 078 21264.01 413.08 43072.31 48036.90 2021-03-19 14:13:16.000 078 21263.99 413.07 43072.28 48036.83 2021-03-19 14:13:17.000 078 21264.00 413.05 43072.28 48036.86 2021-03-19 14:13:18.000 078 21264.01 413.04 43072.29 48036.82 2021-03-19 14:13:19.000 078 21264.01 413.04 43072.29 48036.84 2021-03-19 14:13:20.000 078 21264.01 413.08 43072.28 48036.73 2021-03-19 14:13:21.000 078 21264.01 413.10 43072.26 48036.87 2021-03-19 14:13:22.000 078 21263.99 413.10 43072.26 48036.82 2021-03-19 14:13:23.000 078 21263.97 413.12 43072.22 48036.79 2021-03-19 14:13:24.000 078 21263.99 413.08 43072.23 48036.80 2021-03-19 14:13:25.000 078 21264.00 413.06 43072.24 48036.76 2021-03-19 14:13:26.000 078 21263.97 413.04 43072.27 48036.81 2021-03-19 14:13:27.000 078 21263.95 413.03 43072.27 48036.68 2021-03-19 14:13:28.000 078 21263.98 413.02 43072.31 48036.83 2021-03-19 14:13:29.000 078 21263.97 413.00 43072.31 48036.87 2021-03-19 14:13:30.000 078 21263.98 413.02 43072.30 48036.75 2021-03-19 14:13:31.000 078 21263.98 413.02 43072.30 48036.91 2021-03-19 14:13:32.000 078 21263.98 412.99 43072.31 48036.87 2021-03-19 14:13:33.000 078 21263.94 413.01 43072.27 48036.86 2021-03-19 14:13:34.000 078 21263.94 412.97 43072.30 48036.88 2021-03-19 14:13:35.000 078 21263.95 412.94 43072.28 48036.86 2021-03-19 14:13:36.000 078 21263.96 412.93 43072.33 48036.79 2021-03-19 14:13:37.000 078 21263.99 412.92 43072.35 48036.96 2021-03-19 14:13:38.000 078 21264.00 412.91 43072.40 48036.91 2021-03-19 14:13:39.000 078 21263.99 412.89 43072.44 48036.91 2021-03-19 14:13:40.000 078 21264.01 412.86 43072.42 48036.94 2021-03-19 14:13:41.000 078 21264.02 412.87 43072.42 48036.93 2021-03-19 14:13:42.000 078 21264.05 412.84 43072.43 48036.96 2021-03-19 14:13:43.000 078 21264.06 412.79 43072.44 48036.89 2021-03-19 14:13:44.000 078 21264.04 412.79 43072.48 48036.99 2021-03-19 14:13:45.000 078 21264.04 412.78 43072.52 48037.03 2021-03-19 14:13:46.000 078 21264.05 412.74 43072.52 48037.08 2021-03-19 14:13:47.000 078 21264.04 412.74 43072.54 48037.04 2021-03-19 14:13:48.000 078 21264.01 412.75 43072.59 48037.10 2021-03-19 14:13:49.000 078 21263.99 412.73 43072.59 48037.09 2021-03-19 14:13:50.000 078 21263.99 412.72 43072.62 48036.97 2021-03-19 14:13:51.000 078 21263.99 412.70 43072.59 48037.11 2021-03-19 14:13:52.000 078 21264.00 412.70 43072.62 48037.04 2021-03-19 14:13:53.000 078 21263.98 412.71 43072.61 48036.98 2021-03-19 14:13:54.000 078 21263.96 412.71 43072.63 48037.07 2021-03-19 14:13:55.000 078 21263.96 412.71 43072.63 48037.14 2021-03-19 14:13:56.000 078 21263.99 412.71 43072.62 48036.99 2021-03-19 14:13:57.000 078 21263.99 412.74 43072.63 48037.15 2021-03-19 14:13:58.000 078 21263.97 412.76 43072.62 48037.18 2021-03-19 14:13:59.000 078 21263.95 412.78 43072.66 48037.12 2021-03-19 14:14:00.000 078 21263.94 412.79 43072.64 48037.05 2021-03-19 14:14:01.000 078 21263.90 412.80 43072.66 48037.08 2021-03-19 14:14:02.000 078 21263.87 412.80 43072.66 48036.99 2021-03-19 14:14:03.000 078 21263.85 412.80 43072.65 48037.19 2021-03-19 14:14:04.000 078 21263.85 412.82 43072.66 48036.97 2021-03-19 14:14:05.000 078 21263.84 412.83 43072.67 48037.08 2021-03-19 14:14:06.000 078 21263.81 412.81 43072.67 48036.96 2021-03-19 14:14:07.000 078 21263.80 412.77 43072.67 48036.98 2021-03-19 14:14:08.000 078 21263.81 412.80 43072.68 48037.00 2021-03-19 14:14:09.000 078 21263.80 412.82 43072.68 48036.99 2021-03-19 14:14:10.000 078 21263.81 412.88 43072.68 48036.96 2021-03-19 14:14:11.000 078 21263.82 412.92 43072.65 48037.17 2021-03-19 14:14:12.000 078 21263.79 412.94 43072.69 48037.08 2021-03-19 14:14:13.000 078 21263.78 412.96 43072.67 48037.10 2021-03-19 14:14:14.000 078 21263.80 412.97 43072.65 48037.06 2021-03-19 14:14:15.000 078 21263.81 413.00 43072.62 48037.07 2021-03-19 14:14:16.000 078 21263.82 413.02 43072.64 48037.07 2021-03-19 14:14:17.000 078 21263.84 413.04 43072.64 48037.07 2021-03-19 14:14:18.000 078 21263.87 413.05 43072.64 48036.91 2021-03-19 14:14:19.000 078 21263.89 413.11 43072.63 48037.05 2021-03-19 14:14:20.000 078 21263.95 413.15 43072.59 48037.08 2021-03-19 14:14:21.000 078 21263.97 413.13 43072.57 48037.11 2021-03-19 14:14:22.000 078 21263.99 413.12 43072.59 48036.99 2021-03-19 14:14:23.000 078 21263.93 413.12 43072.58 48037.10 2021-03-19 14:14:24.000 078 21263.92 413.07 43072.59 48037.02 2021-03-19 14:14:25.000 078 21263.92 413.05 43072.64 48037.04 2021-03-19 14:14:26.000 078 21263.90 413.07 43072.66 48037.12 2021-03-19 14:14:27.000 078 21263.89 413.04 43072.67 48037.13 2021-03-19 14:14:28.000 078 21263.88 413.03 43072.66 48037.14 2021-03-19 14:14:29.000 078 21263.88 413.01 43072.72 48037.17 2021-03-19 14:14:30.000 078 21263.91 413.02 43072.74 48037.20 2021-03-19 14:14:31.000 078 21263.92 413.03 43072.72 48037.14 2021-03-19 14:14:32.000 078 21263.92 413.04 43072.71 48037.20 2021-03-19 14:14:33.000 078 21263.95 413.05 43072.75 48037.20 2021-03-19 14:14:34.000 078 21263.94 413.04 43072.74 48037.15 2021-03-19 14:14:35.000 078 21263.92 413.05 43072.70 48037.23 2021-03-19 14:14:36.000 078 21263.93 413.06 43072.70 48037.16 2021-03-19 14:14:37.000 078 21263.96 413.07 43072.70 48037.17 2021-03-19 14:14:38.000 078 21263.98 413.03 43072.67 48037.19 2021-03-19 14:14:39.000 078 21263.92 413.02 43072.68 48037.15 2021-03-19 14:14:40.000 078 21263.94 413.02 43072.68 48037.13 2021-03-19 14:14:41.000 078 21263.92 413.00 43072.71 48037.06 2021-03-19 14:14:42.000 078 21263.93 412.98 43072.73 48037.19 2021-03-19 14:14:43.000 078 21263.92 412.95 43072.72 48037.18 2021-03-19 14:14:44.000 078 21263.93 412.92 43072.73 48037.14 2021-03-19 14:14:45.000 078 21263.94 412.89 43072.75 48037.12 2021-03-19 14:14:46.000 078 21263.98 412.85 43072.76 48037.24 2021-03-19 14:14:47.000 078 21263.99 412.82 43072.78 48037.27 2021-03-19 14:14:48.000 078 21264.01 412.78 43072.80 48037.31 2021-03-19 14:14:49.000 078 21264.02 412.73 43072.85 48037.35 2021-03-19 14:14:50.000 078 21263.98 412.77 43072.87 48037.20 2021-03-19 14:14:51.000 078 21263.98 412.77 43072.87 48037.37 2021-03-19 14:14:52.000 078 21263.96 412.78 43072.87 48037.35 2021-03-19 14:14:53.000 078 21263.96 412.80 43072.84 48037.34 2021-03-19 14:14:54.000 078 21263.97 412.82 43072.83 48037.32 2021-03-19 14:14:55.000 078 21263.96 412.81 43072.81 48037.29 2021-03-19 14:14:56.000 078 21263.95 412.82 43072.81 48037.30 2021-03-19 14:14:57.000 078 21263.98 412.80 43072.78 48037.22 2021-03-19 14:14:58.000 078 21263.95 412.80 43072.77 48037.28 2021-03-19 14:14:59.000 078 21263.97 412.82 43072.77 48037.28 2021-03-19 14:15:00.000 078 21263.92 412.82 43072.76 48037.17 2021-03-19 14:15:01.000 078 21263.94 412.81 43072.77 48037.20 2021-03-19 14:15:02.000 078 21263.94 412.82 43072.75 48037.23 2021-03-19 14:15:03.000 078 21263.98 412.81 43072.71 48037.21 2021-03-19 14:15:04.000 078 21263.98 412.81 43072.69 48037.19 2021-03-19 14:15:05.000 078 21264.00 412.81 43072.70 48037.14 2021-03-19 14:15:06.000 078 21263.99 412.82 43072.69 48037.22 2021-03-19 14:15:07.000 078 21264.01 412.82 43072.66 48037.17 2021-03-19 14:15:08.000 078 21264.01 412.78 43072.67 48037.19 2021-03-19 14:15:09.000 078 21264.04 412.74 43072.69 48037.19 2021-03-19 14:15:10.000 078 21264.09 412.73 43072.69 48037.21 2021-03-19 14:15:11.000 078 21264.13 412.71 43072.71 48037.24 2021-03-19 14:15:12.000 078 21264.16 412.66 43072.75 48037.29 2021-03-19 14:15:13.000 078 21264.17 412.63 43072.77 48037.31 2021-03-19 14:15:14.000 078 21264.20 412.62 43072.78 48037.33 2021-03-19 14:15:15.000 078 21264.19 412.64 43072.80 48037.35 2021-03-19 14:15:16.000 078 21264.21 412.61 43072.80 48037.40 2021-03-19 14:15:17.000 078 21264.24 412.58 43072.80 48037.42 2021-03-19 14:15:18.000 078 21264.24 412.61 43072.84 48037.45 2021-03-19 14:15:19.000 078 21264.27 412.65 43072.86 48037.44 2021-03-19 14:15:20.000 078 21264.27 412.65 43072.87 48037.47 2021-03-19 14:15:21.000 078 21264.26 412.65 43072.87 48037.44 2021-03-19 14:15:22.000 078 21264.24 412.65 43072.85 48037.48 2021-03-19 14:15:23.000 078 21264.26 412.64 43072.88 48037.43 2021-03-19 14:15:24.000 078 21264.29 412.66 43072.87 48037.46 2021-03-19 14:15:25.000 078 21264.26 412.62 43072.85 48037.48 2021-03-19 14:15:26.000 078 21264.26 412.59 43072.89 48037.47 2021-03-19 14:15:27.000 078 21264.30 412.59 43072.93 48037.52 2021-03-19 14:15:28.000 078 21264.30 412.59 43072.91 48037.50 2021-03-19 14:15:29.000 078 21264.28 412.58 43072.88 48037.53 2021-03-19 14:15:30.000 078 21264.27 412.62 43072.91 48037.50 2021-03-19 14:15:31.000 078 21264.24 412.63 43072.91 48037.47 2021-03-19 14:15:32.000 078 21264.23 412.63 43072.87 48037.48 2021-03-19 14:15:33.000 078 21264.21 412.67 43072.86 48037.44 2021-03-19 14:15:34.000 078 21264.21 412.71 43072.85 48037.46 2021-03-19 14:15:35.000 078 21264.20 412.72 43072.80 48037.43 2021-03-19 14:15:36.000 078 21264.19 412.70 43072.79 48037.37 2021-03-19 14:15:37.000 078 21264.21 412.69 43072.77 48037.45 2021-03-19 14:15:38.000 078 21264.21 412.66 43072.79 48037.35 2021-03-19 14:15:39.000 078 21264.16 412.66 43072.80 48037.39 2021-03-19 14:15:40.000 078 21264.16 412.68 43072.78 48037.35 2021-03-19 14:15:41.000 078 21264.12 412.73 43072.77 48037.35 2021-03-19 14:15:42.000 078 21264.10 412.72 43072.72 48037.31 2021-03-19 14:15:43.000 078 21264.08 412.73 43072.71 48037.29 2021-03-19 14:15:44.000 078 21264.06 412.71 43072.69 48037.27 2021-03-19 14:15:45.000 078 21264.02 412.71 43072.70 48037.22 2021-03-19 14:15:46.000 078 21263.98 412.70 43072.67 48037.14 2021-03-19 14:15:47.000 078 21263.97 412.65 43072.69 48037.23 2021-03-19 14:15:48.000 078 21263.97 412.64 43072.71 48037.20 2021-03-19 14:15:49.000 078 21263.95 412.63 43072.71 48037.21 2021-03-19 14:15:50.000 078 21263.88 412.66 43072.71 48037.15 2021-03-19 14:15:51.000 078 21263.86 412.67 43072.70 48037.19 2021-03-19 14:15:52.000 078 21263.85 412.68 43072.71 48037.15 2021-03-19 14:15:53.000 078 21263.82 412.70 43072.71 48037.13 2021-03-19 14:15:54.000 078 21263.82 412.74 43072.64 48037.09 2021-03-19 14:15:55.000 078 21263.81 412.76 43072.63 48037.12 2021-03-19 14:15:56.000 078 21263.80 412.74 43072.61 48037.05 2021-03-19 14:15:57.000 078 21263.83 412.72 43072.64 48037.05 2021-03-19 14:15:58.000 078 21263.85 412.71 43072.61 48037.05 2021-03-19 14:15:59.000 078 21263.86 412.70 43072.63 48037.09 2021-03-19 14:16:00.000 078 21263.89 412.68 43072.64 48037.08 2021-03-19 14:16:01.000 078 21263.90 412.62 43072.63 48037.11 2021-03-19 14:16:02.000 078 21263.86 412.59 43072.64 48037.08 2021-03-19 14:16:03.000 078 21263.88 412.59 43072.67 48036.98 2021-03-19 14:16:04.000 078 21263.88 412.63 43072.70 48037.16 2021-03-19 14:16:05.000 078 21263.87 412.61 43072.72 48037.15 2021-03-19 14:16:06.000 078 21263.85 412.61 43072.71 48037.12 2021-03-19 14:16:07.000 078 21263.86 412.58 43072.74 48037.11 2021-03-19 14:16:08.000 078 21263.87 412.55 43072.74 48037.19 2021-03-19 14:16:09.000 078 21263.88 412.54 43072.76 48037.12 2021-03-19 14:16:10.000 078 21263.88 412.55 43072.73 48037.17 2021-03-19 14:16:11.000 078 21263.91 412.57 43072.70 48037.16 2021-03-19 14:16:12.000 078 21263.89 412.59 43072.70 48037.17 2021-03-19 14:16:13.000 078 21263.88 412.58 43072.71 48037.15 2021-03-19 14:16:14.000 078 21263.88 412.59 43072.71 48037.17 2021-03-19 14:16:15.000 078 21263.90 412.58 43072.73 48037.15 2021-03-19 14:16:16.000 078 21263.89 412.56 43072.68 48037.19 2021-03-19 14:16:17.000 078 21263.91 412.57 43072.70 48037.19 2021-03-19 14:16:18.000 078 21263.90 412.55 43072.73 48037.18 2021-03-19 14:16:19.000 078 21263.91 412.57 43072.72 48037.20 2021-03-19 14:16:20.000 078 21263.88 412.57 43072.74 48037.18 2021-03-19 14:16:21.000 078 21263.87 412.59 43072.75 48037.21 2021-03-19 14:16:22.000 078 21263.83 412.63 43072.76 48037.21 2021-03-19 14:16:23.000 078 21263.83 412.62 43072.76 48037.15 2021-03-19 14:16:24.000 078 21263.81 412.64 43072.76 48037.17 2021-03-19 14:16:25.000 078 21263.80 412.63 43072.75 48037.11 2021-03-19 14:16:26.000 078 21263.84 412.63 43072.74 48037.16 2021-03-19 14:16:27.000 078 21263.84 412.61 43072.75 48037.13 2021-03-19 14:16:28.000 078 21263.81 412.62 43072.74 48037.22 2021-03-19 14:16:29.000 078 21263.78 412.61 43072.79 48037.19 2021-03-19 14:16:30.000 078 21263.80 412.60 43072.83 48037.20 2021-03-19 14:16:31.000 078 21263.84 412.64 43072.84 48037.22 2021-03-19 14:16:32.000 078 21263.85 412.66 43072.81 48037.25 2021-03-19 14:16:33.000 078 21263.83 412.65 43072.81 48037.25 2021-03-19 14:16:34.000 078 21263.82 412.68 43072.82 48037.21 2021-03-19 14:16:35.000 078 21263.82 412.68 43072.82 48037.23 2021-03-19 14:16:36.000 078 21263.79 412.67 43072.84 48037.25 2021-03-19 14:16:37.000 078 21263.76 412.66 43072.85 48037.23 2021-03-19 14:16:38.000 078 21263.80 412.61 43072.86 48037.21 2021-03-19 14:16:39.000 078 21263.79 412.61 43072.82 48037.26 2021-03-19 14:16:40.000 078 21263.85 412.57 43072.83 48037.22 2021-03-19 14:16:41.000 078 21263.85 412.58 43072.86 48037.24 2021-03-19 14:16:42.000 078 21263.81 412.57 43072.88 48037.30 2021-03-19 14:16:43.000 078 21263.79 412.55 43072.93 48037.29 2021-03-19 14:16:44.000 078 21263.81 412.56 43072.93 48037.27 2021-03-19 14:16:45.000 078 21263.81 412.57 43072.88 48037.30 2021-03-19 14:16:46.000 078 21263.84 412.60 43072.92 48037.31 2021-03-19 14:16:47.000 078 21263.87 412.61 43072.93 48037.37 2021-03-19 14:16:48.000 078 21263.88 412.63 43072.93 48037.35 2021-03-19 14:16:49.000 078 21263.90 412.68 43072.92 48037.36 2021-03-19 14:16:50.000 078 21263.88 412.70 43072.92 48037.34 2021-03-19 14:16:51.000 078 21263.90 412.74 43072.90 48037.38 2021-03-19 14:16:52.000 078 21263.92 412.72 43072.90 48037.34 2021-03-19 14:16:53.000 078 21263.95 412.73 43072.91 48037.37 2021-03-19 14:16:54.000 078 21263.94 412.77 43072.91 48037.39 2021-03-19 14:16:55.000 078 21263.93 412.78 43072.90 48037.35 2021-03-19 14:16:56.000 078 21263.91 412.80 43072.88 48037.35 2021-03-19 14:16:57.000 078 21263.91 412.83 43072.87 48037.30 2021-03-19 14:16:58.000 078 21263.89 412.83 43072.87 48037.30 2021-03-19 14:16:59.000 078 21263.91 412.82 43072.91 48037.38 2021-03-19 14:17:00.000 078 21263.90 412.82 43072.94 48037.36 2021-03-19 14:17:01.000 078 21263.94 412.85 43072.91 48037.33 2021-03-19 14:17:02.000 078 21263.93 412.86 43072.89 48037.34 2021-03-19 14:17:03.000 078 21263.94 412.86 43072.90 48037.36 2021-03-19 14:17:04.000 078 21263.96 412.83 43072.88 48037.31 2021-03-19 14:17:05.000 078 21263.95 412.83 43072.86 48037.32 2021-03-19 14:17:06.000 078 21263.91 412.83 43072.87 48037.34 2021-03-19 14:17:07.000 078 21263.91 412.83 43072.87 48037.31 2021-03-19 14:17:08.000 078 21263.90 412.86 43072.87 48037.36 2021-03-19 14:17:09.000 078 21263.87 412.87 43072.86 48037.30 2021-03-19 14:17:10.000 078 21263.86 412.90 43072.82 48037.33 2021-03-19 14:17:11.000 078 21263.83 412.92 43072.82 48037.25 2021-03-19 14:17:12.000 078 21263.84 412.92 43072.82 48037.27 2021-03-19 14:17:13.000 078 21263.82 412.94 43072.80 48037.20 2021-03-19 14:17:14.000 078 21263.78 412.94 43072.77 48037.22 2021-03-19 14:17:15.000 078 21263.80 412.90 43072.80 48037.16 2021-03-19 14:17:16.000 078 21263.79 412.89 43072.81 48037.20 2021-03-19 14:17:17.000 078 21263.75 412.86 43072.81 48037.17 2021-03-19 14:17:18.000 078 21263.74 412.85 43072.84 48037.25 2021-03-19 14:17:19.000 078 21263.75 412.84 43072.83 48037.23 2021-03-19 14:17:20.000 078 21263.76 412.84 43072.85 48037.24 2021-03-19 14:17:21.000 078 21263.79 412.84 43072.86 48037.24 2021-03-19 14:17:22.000 078 21263.78 412.85 43072.88 48037.29 2021-03-19 14:17:23.000 078 21263.78 412.86 43072.87 48037.29 2021-03-19 14:17:24.000 078 21263.81 412.89 43072.86 48037.28 2021-03-19 14:17:25.000 078 21263.81 412.89 43072.87 48037.25 2021-03-19 14:17:26.000 078 21263.81 412.91 43072.88 48037.30 2021-03-19 14:17:27.000 078 21263.81 412.85 43072.94 48037.29 2021-03-19 14:17:28.000 078 21263.84 412.82 43072.96 48037.34 2021-03-19 14:17:29.000 078 21263.87 412.82 43072.98 48037.35 2021-03-19 14:17:30.000 078 21263.89 412.84 43073.01 48037.38 2021-03-19 14:17:31.000 078 21263.90 412.85 43072.97 48037.39 2021-03-19 14:17:32.000 078 21263.91 412.85 43072.95 48037.45 2021-03-19 14:17:33.000 078 21263.93 412.85 43072.99 48037.39 2021-03-19 14:17:34.000 078 21263.95 412.84 43073.01 48037.43 2021-03-19 14:17:35.000 078 21263.98 412.84 43073.00 48037.46 2021-03-19 14:17:36.000 078 21264.02 412.83 43073.00 48037.49 2021-03-19 14:17:37.000 078 21264.03 412.79 43073.03 48037.53 2021-03-19 14:17:38.000 078 21264.03 412.77 43073.03 48037.55 2021-03-19 14:17:39.000 078 21263.98 412.75 43073.10 48037.58 2021-03-19 14:17:40.000 078 21263.99 412.75 43073.13 48037.55 2021-03-19 14:17:41.000 078 21264.00 412.73 43073.16 48037.62 2021-03-19 14:17:42.000 078 21264.01 412.70 43073.17 48037.64 2021-03-19 14:17:43.000 078 21263.97 412.70 43073.20 48037.68 2021-03-19 14:17:44.000 078 21263.97 412.71 43073.23 48037.65 2021-03-19 14:17:45.000 078 21263.92 412.73 43073.26 48037.72 2021-03-19 14:17:46.000 078 21263.96 412.70 43073.29 48037.73 2021-03-19 14:17:47.000 078 21263.94 412.70 43073.33 48037.75 2021-03-19 14:17:48.000 078 21263.91 412.68 43073.35 48037.77 2021-03-19 14:17:49.000 078 21263.89 412.68 43073.36 48037.79 2021-03-19 14:17:50.000 078 21263.88 412.65 43073.37 48037.69 2021-03-19 14:17:51.000 078 21263.86 412.64 43073.37 48037.79 2021-03-19 14:17:52.000 078 21263.82 412.64 43073.34 48037.75 2021-03-19 14:17:53.000 078 21263.78 412.61 43073.41 48037.78 2021-03-19 14:17:54.000 078 21263.79 412.60 43073.41 48037.72 2021-03-19 14:17:55.000 078 21263.79 412.60 43073.45 48037.79 2021-03-19 14:17:56.000 078 21263.83 412.65 43073.47 48037.79 2021-03-19 14:17:57.000 078 21263.84 412.67 43073.45 48037.73 2021-03-19 14:17:58.000 078 21263.83 412.73 43073.41 48037.82 2021-03-19 14:17:59.000 078 21263.83 412.76 43073.39 48037.76 2021-03-19 14:18:00.000 078 21263.81 412.78 43073.35 48037.74 2021-03-19 14:18:01.000 078 21263.80 412.76 43073.38 48037.75 2021-03-19 14:18:02.000 078 21263.80 412.76 43073.37 48037.65 2021-03-19 14:18:03.000 078 21263.81 412.78 43073.35 48037.77 2021-03-19 14:18:04.000 078 21263.76 412.83 43073.29 48037.64 2021-03-19 14:18:05.000 078 21263.81 412.82 43073.27 48037.67 2021-03-19 14:18:06.000 078 21263.78 412.81 43073.30 48037.63 2021-03-19 14:18:07.000 078 21263.76 412.80 43073.30 48037.62 2021-03-19 14:18:08.000 078 21263.76 412.79 43073.33 48037.73 2021-03-19 14:18:09.000 078 21263.77 412.76 43073.34 48037.68 2021-03-19 14:18:10.000 078 21263.78 412.73 43073.38 48037.65 2021-03-19 14:18:11.000 078 21263.79 412.73 43073.40 48037.74 2021-03-19 14:18:12.000 078 21263.80 412.73 43073.41 48037.73 2021-03-19 14:18:13.000 078 21263.81 412.72 43073.43 48037.73 2021-03-19 14:18:14.000 078 21263.81 412.72 43073.41 48037.81 2021-03-19 14:18:15.000 078 21263.84 412.69 43073.42 48037.78 2021-03-19 14:18:16.000 078 21263.83 412.70 43073.49 48037.78 2021-03-19 14:18:17.000 078 21263.81 412.70 43073.49 48037.83 2021-03-19 14:18:18.000 078 21263.82 412.68 43073.49 48037.82 2021-03-19 14:18:19.000 078 21263.81 412.68 43073.49 48037.83 2021-03-19 14:18:20.000 078 21263.78 412.70 43073.46 48037.82 2021-03-19 14:18:21.000 078 21263.78 412.70 43073.48 48037.83 2021-03-19 14:18:22.000 078 21263.78 412.72 43073.47 48037.83 2021-03-19 14:18:23.000 078 21263.76 412.74 43073.46 48037.84 2021-03-19 14:18:24.000 078 21263.76 412.74 43073.47 48037.79 2021-03-19 14:18:25.000 078 21263.73 412.77 43073.47 48037.72 2021-03-19 14:18:26.000 078 21263.68 412.78 43073.46 48037.84 2021-03-19 14:18:27.000 078 21263.66 412.85 43073.44 48037.75 2021-03-19 14:18:28.000 078 21263.60 412.94 43073.37 48037.73 2021-03-19 14:18:29.000 078 21263.55 413.01 43073.29 48037.66 2021-03-19 14:18:30.000 078 21263.56 413.01 43073.27 48037.59 2021-03-19 14:18:31.000 078 21263.55 413.03 43073.24 48037.52 2021-03-19 14:18:32.000 078 21263.56 413.04 43073.19 48037.53 2021-03-19 14:18:33.000 078 21263.51 413.06 43073.19 48037.45 2021-03-19 14:18:34.000 078 21263.54 413.00 43073.18 48037.48 2021-03-19 14:18:35.000 078 21263.52 413.00 43073.18 48037.42 2021-03-19 14:18:36.000 078 21263.48 412.99 43073.16 48037.43 2021-03-19 14:18:37.000 078 21263.49 412.98 43073.18 48037.44 2021-03-19 14:18:38.000 078 21263.48 412.97 43073.21 48037.43 2021-03-19 14:18:39.000 078 21263.47 412.99 43073.20 48037.39 2021-03-19 14:18:40.000 078 21263.47 413.00 43073.16 48037.41 2021-03-19 14:18:41.000 078 21263.46 413.00 43073.18 48037.40 2021-03-19 14:18:42.000 078 21263.45 413.01 43073.16 48037.37 2021-03-19 14:18:43.000 078 21263.42 413.01 43073.15 48037.41 2021-03-19 14:18:44.000 078 21263.42 413.07 43073.15 48037.37 2021-03-19 14:18:45.000 078 21263.40 413.18 43073.07 48037.33 2021-03-19 14:18:46.000 078 21263.34 413.28 43073.04 48037.23 2021-03-19 14:18:47.000 078 21263.29 413.29 43072.97 48037.28 2021-03-19 14:18:48.000 078 21263.28 413.32 43072.93 48037.16 2021-03-19 14:18:49.000 078 21263.30 413.36 43072.89 48037.17 2021-03-19 14:18:50.000 078 21263.29 413.39 43072.88 48037.10 2021-03-19 14:18:51.000 078 21263.33 413.41 43072.88 48037.10 2021-03-19 14:18:52.000 078 21263.33 413.41 43072.86 48037.05 2021-03-19 14:18:53.000 078 21263.35 413.41 43072.87 48037.07 2021-03-19 14:18:54.000 078 21263.35 413.43 43072.81 48037.07 2021-03-19 14:18:55.000 078 21263.36 413.43 43072.79 48037.04 2021-03-19 14:18:56.000 078 21263.38 413.42 43072.81 48037.03 2021-03-19 14:18:57.000 078 21263.39 413.42 43072.83 48037.03 2021-03-19 14:18:58.000 078 21263.39 413.40 43072.83 48037.07 2021-03-19 14:18:59.000 078 21263.40 413.36 43072.85 48037.07 2021-03-19 14:19:00.000 078 21263.44 413.33 43072.88 48037.07 2021-03-19 14:19:01.000 078 21263.42 413.30 43072.93 48037.12 2021-03-19 14:19:02.000 078 21263.45 413.25 43072.99 48037.10 2021-03-19 14:19:03.000 078 21263.47 413.19 43072.98 48037.21 2021-03-19 14:19:04.000 078 21263.46 413.14 43073.05 48037.26 2021-03-19 14:19:05.000 078 21263.52 413.13 43073.13 48037.33 2021-03-19 14:19:06.000 078 21263.56 413.13 43073.14 48037.37 2021-03-19 14:19:07.000 078 21263.58 413.15 43073.19 48037.46 2021-03-19 14:19:08.000 078 21263.60 413.15 43073.18 48037.43 2021-03-19 14:19:09.000 078 21263.59 413.13 43073.20 48037.42 2021-03-19 14:19:10.000 078 21263.54 413.09 43073.20 48037.49 2021-03-19 14:19:11.000 078 21263.51 413.15 43073.24 48037.45 2021-03-19 14:19:12.000 078 21263.49 413.19 43073.21 48037.54 2021-03-19 14:19:13.000 078 21263.51 413.15 43073.29 48037.52 2021-03-19 14:19:14.000 078 21263.48 413.15 43073.34 48037.53 2021-03-19 14:19:15.000 078 21263.45 413.18 43073.37 48037.52 2021-03-19 14:19:16.000 078 21263.44 413.20 43073.36 48037.55 2021-03-19 14:19:17.000 078 21263.43 413.20 43073.35 48037.53 2021-03-19 14:19:18.000 078 21263.42 413.18 43073.36 48037.56 2021-03-19 14:19:19.000 078 21263.40 413.22 43073.38 48037.54 2021-03-19 14:19:20.000 078 21263.42 413.25 43073.36 48037.55 2021-03-19 14:19:21.000 078 21263.43 413.25 43073.35 48037.54 2021-03-19 14:19:22.000 078 21263.45 413.23 43073.37 48037.61 2021-03-19 14:19:23.000 078 21263.45 413.25 43073.37 48037.56 2021-03-19 14:19:24.000 078 21263.44 413.24 43073.35 48037.56 2021-03-19 14:19:25.000 078 21263.47 413.26 43073.39 48037.60 2021-03-19 14:19:26.000 078 21263.49 413.29 43073.36 48037.58 2021-03-19 14:19:27.000 078 21263.52 413.30 43073.37 48037.63 2021-03-19 14:19:28.000 078 21263.54 413.33 43073.37 48037.64 2021-03-19 14:19:29.000 078 21263.50 413.37 43073.37 48037.64 2021-03-19 14:19:30.000 078 21263.51 413.41 43073.29 48037.62 2021-03-19 14:19:31.000 078 21263.51 413.43 43073.25 48037.59 2021-03-19 14:19:32.000 078 21263.52 413.44 43073.26 48037.58 2021-03-19 14:19:33.000 078 21263.57 413.41 43073.29 48037.60 2021-03-19 14:19:34.000 078 21263.57 413.40 43073.29 48037.54 2021-03-19 14:19:35.000 078 21263.57 413.39 43073.29 48037.57 2021-03-19 14:19:36.000 078 21263.58 413.41 43073.31 48037.57 2021-03-19 14:19:37.000 078 21263.56 413.39 43073.34 48037.60 2021-03-19 14:19:38.000 078 21263.54 413.38 43073.35 48037.58 2021-03-19 14:19:39.000 078 21263.47 413.37 43073.38 48037.65 2021-03-19 14:19:40.000 078 21263.46 413.37 43073.40 48037.57 2021-03-19 14:19:41.000 078 21263.44 413.40 43073.41 48037.57 2021-03-19 14:19:42.000 078 21263.41 413.40 43073.36 48037.60 2021-03-19 14:19:43.000 078 21263.40 413.41 43073.38 48037.57 2021-03-19 14:19:44.000 078 21263.38 413.46 43073.36 48037.51 2021-03-19 14:19:45.000 078 21263.38 413.49 43073.34 48037.53 2021-03-19 14:19:46.000 078 21263.39 413.53 43073.31 48037.49 2021-03-19 14:19:47.000 078 21263.40 413.55 43073.30 48037.50 2021-03-19 14:19:48.000 078 21263.39 413.54 43073.30 48037.51 2021-03-19 14:19:49.000 078 21263.38 413.52 43073.32 48037.48 2021-03-19 14:19:50.000 078 21263.35 413.52 43073.34 48037.46 2021-03-19 14:19:51.000 078 21263.33 413.56 43073.33 48037.53 2021-03-19 14:19:52.000 078 21263.37 413.53 43073.32 48037.47 2021-03-19 14:19:53.000 078 21263.37 413.51 43073.34 48037.47 2021-03-19 14:19:54.000 078 21263.38 413.51 43073.33 48037.51 2021-03-19 14:19:55.000 078 21263.37 413.56 43073.32 48037.51 2021-03-19 14:19:56.000 078 21263.39 413.59 43073.36 48037.53 2021-03-19 14:19:57.000 078 21263.37 413.64 43073.31 48037.48 2021-03-19 14:19:58.000 078 21263.36 413.67 43073.26 48037.47 2021-03-19 14:19:59.000 078 21263.38 413.71 43073.24 48037.47 2021-03-19 14:20:00.000 078 21263.42 413.74 43073.24 48037.46 2021-03-19 14:20:01.000 078 21263.46 413.72 43073.23 48037.43 2021-03-19 14:20:02.000 078 21263.49 413.69 43073.26 48037.44 2021-03-19 14:20:03.000 078 21263.50 413.66 43073.25 48037.46 2021-03-19 14:20:04.000 078 21263.50 413.67 43073.25 48037.46 2021-03-19 14:20:05.000 078 21263.49 413.68 43073.23 48037.47 2021-03-19 14:20:06.000 078 21263.48 413.74 43073.22 48037.44 2021-03-19 14:20:07.000 078 21263.45 413.76 43073.19 48037.41 2021-03-19 14:20:08.000 078 21263.43 413.78 43073.12 48037.39 2021-03-19 14:20:09.000 078 21263.45 413.78 43073.13 48037.39 2021-03-19 14:20:10.000 078 21263.45 413.76 43073.12 48037.32 2021-03-19 14:20:11.000 078 21263.46 413.72 43073.12 48037.36 2021-03-19 14:20:12.000 078 21263.45 413.71 43073.12 48037.33 2021-03-19 14:20:13.000 078 21263.45 413.66 43073.16 48037.39 2021-03-19 14:20:14.000 078 21263.45 413.64 43073.14 48037.38 2021-03-19 14:20:15.000 078 21263.46 413.63 43073.18 48037.42 2021-03-19 14:20:16.000 078 21263.48 413.61 43073.19 48037.42 2021-03-19 14:20:17.000 078 21263.45 413.60 43073.18 48037.42 2021-03-19 14:20:18.000 078 21263.45 413.59 43073.19 48037.41 2021-03-19 14:20:19.000 078 21263.43 413.55 43073.19 48037.44 2021-03-19 14:20:20.000 078 21263.44 413.56 43073.18 48037.41 2021-03-19 14:20:21.000 078 21263.44 413.62 43073.15 48037.45 2021-03-19 14:20:22.000 078 21263.43 413.62 43073.13 48037.38 2021-03-19 14:20:23.000 078 21263.40 413.62 43073.13 48037.38 2021-03-19 14:20:24.000 078 21263.36 413.65 43073.12 48037.36 2021-03-19 14:20:25.000 078 21263.40 413.68 43073.10 48037.36 2021-03-19 14:20:26.000 078 21263.38 413.67 43073.11 48037.29 2021-03-19 14:20:27.000 078 21263.36 413.62 43073.12 48037.33 2021-03-19 14:20:28.000 078 21263.36 413.60 43073.14 48037.30 2021-03-19 14:20:29.000 078 21263.39 413.56 43073.13 48037.32 2021-03-19 14:20:30.000 078 21263.41 413.55 43073.15 48037.35 2021-03-19 14:20:31.000 078 21263.38 413.52 43073.20 48037.35 2021-03-19 14:20:32.000 078 21263.38 413.48 43073.23 48037.32 2021-03-19 14:20:33.000 078 21263.34 413.44 43073.26 48037.43 2021-03-19 14:20:34.000 078 21263.31 413.44 43073.29 48037.41 2021-03-19 14:20:35.000 078 21263.26 413.40 43073.37 48037.43 2021-03-19 14:20:36.000 078 21263.19 413.39 43073.37 48037.43 2021-03-19 14:20:37.000 078 21263.19 413.40 43073.42 48037.46 2021-03-19 14:20:38.000 078 21263.18 413.43 43073.46 48037.49 2021-03-19 14:20:39.000 078 21263.15 413.47 43073.41 48037.53 2021-03-19 14:20:40.000 078 21263.17 413.49 43073.42 48037.49 2021-03-19 14:20:41.000 078 21263.16 413.49 43073.42 48037.49 2021-03-19 14:20:42.000 078 21263.16 413.49 43073.40 48037.47 2021-03-19 14:20:43.000 078 21263.12 413.56 43073.38 48037.48 2021-03-19 14:20:44.000 078 21263.14 413.61 43073.38 48037.41 2021-03-19 14:20:45.000 078 21263.13 413.64 43073.35 48037.40 2021-03-19 14:20:46.000 078 21263.15 413.66 43073.28 48037.42 2021-03-19 14:20:47.000 078 21263.11 413.67 43073.29 48037.37 2021-03-19 14:20:48.000 078 21263.10 413.68 43073.26 48037.37 2021-03-19 14:20:49.000 078 21263.08 413.70 43073.25 48037.35 2021-03-19 14:20:50.000 078 21263.07 413.72 43073.24 48037.30 2021-03-19 14:20:51.000 078 21263.10 413.74 43073.24 48037.25 2021-03-19 14:20:52.000 078 21263.08 413.72 43073.23 48037.30 2021-03-19 14:20:53.000 078 21263.04 413.72 43073.24 48037.29 2021-03-19 14:20:54.000 078 21263.04 413.72 43073.22 48037.29 2021-03-19 14:20:55.000 078 21263.02 413.71 43073.24 48037.24 2021-03-19 14:20:56.000 078 21263.02 413.70 43073.22 48037.25 2021-03-19 14:20:57.000 078 21263.00 413.72 43073.21 48037.26 2021-03-19 14:20:58.000 078 21263.01 413.76 43073.22 48037.24 2021-03-19 14:20:59.000 078 21263.00 413.80 43073.23 48037.26 2021-03-19 14:21:00.000 078 21263.01 413.76 43073.20 48037.24 2021-03-19 14:21:01.000 078 21262.98 413.77 43073.16 48037.23 2021-03-19 14:21:02.000 078 21262.99 413.76 43073.21 48037.23 2021-03-19 14:21:03.000 078 21262.99 413.75 43073.22 48037.19 2021-03-19 14:21:04.000 078 21262.96 413.77 43073.22 48037.26 2021-03-19 14:21:05.000 078 21262.97 413.77 43073.21 48037.22 2021-03-19 14:21:06.000 078 21262.92 413.79 43073.23 48037.21 2021-03-19 14:21:07.000 078 21262.91 413.77 43073.24 48037.20 2021-03-19 14:21:08.000 078 21262.91 413.77 43073.23 48037.25 2021-03-19 14:21:09.000 078 21262.89 413.79 43073.28 48037.20 2021-03-19 14:21:10.000 078 21262.90 413.81 43073.27 48037.22 2021-03-19 14:21:11.000 078 21262.90 413.81 43073.24 48037.19 2021-03-19 14:21:12.000 078 21262.88 413.77 43073.26 48037.26 2021-03-19 14:21:13.000 078 21262.87 413.78 43073.28 48037.21 2021-03-19 14:21:14.000 078 21262.89 413.82 43073.28 48037.28 2021-03-19 14:21:15.000 078 21262.92 413.79 43073.31 48037.25 2021-03-19 14:21:16.000 078 21262.90 413.82 43073.28 48037.29 2021-03-19 14:21:17.000 078 21262.91 413.79 43073.30 48037.21 2021-03-19 14:21:18.000 078 21262.93 413.78 43073.32 48037.29 2021-03-19 14:21:19.000 078 21262.94 413.79 43073.35 48037.25 2021-03-19 14:21:20.000 078 21262.96 413.79 43073.34 48037.29 2021-03-19 14:21:21.000 078 21262.97 413.80 43073.33 48037.30 2021-03-19 14:21:22.000 078 21262.97 413.77 43073.35 48037.34 2021-03-19 14:21:23.000 078 21263.01 413.73 43073.38 48037.30 2021-03-19 14:21:24.000 078 21263.01 413.71 43073.40 48037.30 2021-03-19 14:21:25.000 078 21262.99 413.71 43073.37 48037.39 2021-03-19 14:21:26.000 078 21263.04 413.67 43073.37 48037.35 2021-03-19 14:21:27.000 078 21263.11 413.64 43073.41 48037.38 2021-03-19 14:21:28.000 078 21263.10 413.61 43073.41 48037.42 2021-03-19 14:21:29.000 078 21263.13 413.61 43073.38 48037.42 2021-03-19 14:21:30.000 078 21263.16 413.61 43073.39 48037.44 2021-03-19 14:21:31.000 078 21263.15 413.59 43073.44 48037.48 2021-03-19 14:21:32.000 078 21263.15 413.57 43073.46 48037.50 2021-03-19 14:21:33.000 078 21263.17 413.56 43073.46 48037.50 2021-03-19 14:21:34.000 078 21263.17 413.55 43073.50 48037.52 2021-03-19 14:21:35.000 078 21263.18 413.56 43073.50 48037.52 2021-03-19 14:21:36.000 078 21263.17 413.58 43073.51 48037.53 2021-03-19 14:21:37.000 078 21263.20 413.59 43073.51 48037.56 2021-03-19 14:21:38.000 078 21263.24 413.60 43073.50 48037.53 2021-03-19 14:21:39.000 078 21263.21 413.59 43073.49 48037.56 2021-03-19 14:21:40.000 078 21263.15 413.57 43073.49 48037.53 2021-03-19 14:21:41.000 078 21263.09 413.55 43073.53 48037.51 2021-03-19 14:21:42.000 078 21263.07 413.55 43073.54 48037.50 2021-03-19 14:21:43.000 078 21263.10 413.53 43073.56 48037.53 2021-03-19 14:21:44.000 078 21263.09 413.53 43073.55 48037.50 2021-03-19 14:21:45.000 078 21263.06 413.52 43073.57 48037.54 2021-03-19 14:21:46.000 078 21263.06 413.50 43073.58 48037.56 2021-03-19 14:21:47.000 078 21263.06 413.46 43073.62 48037.53 2021-03-19 14:21:48.000 078 21263.08 413.42 43073.63 48037.57 2021-03-19 14:21:49.000 078 21263.07 413.42 43073.62 48037.61 2021-03-19 14:21:50.000 078 21263.08 413.40 43073.66 48037.61 2021-03-19 14:21:51.000 078 21263.07 413.38 43073.66 48037.62 2021-03-19 14:21:52.000 078 21263.05 413.33 43073.68 48037.67 2021-03-19 14:21:53.000 078 21263.06 413.32 43073.69 48037.68 2021-03-19 14:21:54.000 078 21263.14 413.29 43073.71 48037.68 2021-03-19 14:21:55.000 078 21263.16 413.23 43073.73 48037.72 2021-03-19 14:21:56.000 078 21263.17 413.24 43073.75 48037.73 2021-03-19 14:21:57.000 078 21263.20 413.24 43073.78 48037.76 2021-03-19 14:21:58.000 078 21263.22 413.20 43073.79 48037.84 2021-03-19 14:21:59.000 078 21263.24 413.16 43073.81 48037.80 2021-03-19 14:22:00.000 078 21263.26 413.09 43073.83 48037.90 2021-03-19 14:22:01.000 078 21263.24 413.08 43073.86 48037.85 2021-03-19 14:22:02.000 078 21263.25 413.06 43073.89 48037.93 2021-03-19 14:22:03.000 078 21263.25 413.04 43073.92 48037.94 2021-03-19 14:22:04.000 078 21263.26 413.05 43073.93 48037.96 2021-03-19 14:22:05.000 078 21263.23 413.02 43073.94 48037.92 2021-03-19 14:22:06.000 078 21263.20 412.99 43073.96 48037.95 2021-03-19 14:22:07.000 078 21263.17 412.97 43073.99 48037.95 2021-03-19 14:22:08.000 078 21263.15 412.98 43073.99 48037.95 2021-03-19 14:22:09.000 078 21263.11 412.94 43074.00 48037.99 2021-03-19 14:22:10.000 078 21263.13 412.91 43074.05 48038.00 2021-03-19 14:22:11.000 078 21263.15 412.96 43074.05 48038.05 2021-03-19 14:22:12.000 078 21263.20 412.96 43074.09 48038.00 2021-03-19 14:22:13.000 078 21263.17 412.99 43074.03 48038.05 2021-03-19 14:22:14.000 078 21263.19 413.01 43074.01 48038.01 2021-03-19 14:22:15.000 078 21263.21 413.00 43074.02 48038.06 2021-03-19 14:22:16.000 078 21263.23 413.00 43074.01 48038.01 2021-03-19 14:22:17.000 078 21263.21 412.99 43074.02 48038.01 2021-03-19 14:22:18.000 078 21263.19 413.00 43074.00 48038.06 2021-03-19 14:22:19.000 078 21263.20 413.01 43074.04 48038.07 2021-03-19 14:22:20.000 078 21263.18 413.02 43074.04 48038.02 2021-03-19 14:22:21.000 078 21263.17 413.03 43074.04 48038.03 2021-03-19 14:22:22.000 078 21263.19 413.02 43074.05 48038.07 2021-03-19 14:22:23.000 078 21263.20 412.97 43074.09 48038.07 2021-03-19 14:22:24.000 078 21263.20 412.94 43074.11 48038.06 2021-03-19 14:22:25.000 078 21263.21 412.97 43074.12 48038.14 2021-03-19 14:22:26.000 078 21263.22 413.02 43074.12 48038.13 2021-03-19 14:22:27.000 078 21263.23 413.04 43074.12 48038.08 2021-03-19 14:22:28.000 078 21263.27 413.05 43074.08 48038.15 2021-03-19 14:22:29.000 078 21263.28 413.13 43074.11 48038.12 2021-03-19 14:22:30.000 078 21263.29 413.17 43074.09 48038.14 2021-03-19 14:22:31.000 078 21263.35 413.23 43074.02 48038.10 2021-03-19 14:22:32.000 078 21263.37 413.25 43074.01 48038.13 2021-03-19 14:22:33.000 078 21263.38 413.26 43073.98 48038.10 2021-03-19 14:22:34.000 078 21263.42 413.31 43073.94 48038.10 2021-03-19 14:22:35.000 078 21263.40 413.34 43073.93 48038.05 2021-03-19 14:22:36.000 078 21263.43 413.39 43073.90 48038.07 2021-03-19 14:22:37.000 078 21263.44 413.43 43073.86 48038.02 2021-03-19 14:22:38.000 078 21263.45 413.45 43073.84 48038.01 2021-03-19 14:22:39.000 078 21263.46 413.43 43073.82 48038.00 2021-03-19 14:22:40.000 078 21263.47 413.44 43073.84 48038.01 2021-03-19 14:22:41.000 078 21263.44 413.47 43073.84 48038.02 2021-03-19 14:22:42.000 078 21263.44 413.46 43073.82 48037.97 2021-03-19 14:22:43.000 078 21263.44 413.46 43073.82 48037.99 2021-03-19 14:22:44.000 078 21263.47 413.45 43073.85 48037.95 2021-03-19 14:22:45.000 078 21263.45 413.42 43073.83 48038.00 2021-03-19 14:22:46.000 078 21263.44 413.43 43073.80 48037.97 2021-03-19 14:22:47.000 078 21263.43 413.47 43073.78 48037.98 2021-03-19 14:22:48.000 078 21263.45 413.48 43073.79 48037.94 2021-03-19 14:22:49.000 078 21263.43 413.45 43073.78 48037.95 2021-03-19 14:22:50.000 078 21263.43 413.45 43073.77 48037.89 2021-03-19 14:22:51.000 078 21263.41 413.47 43073.77 48037.96 2021-03-19 14:22:52.000 078 21263.42 413.47 43073.77 48037.86 2021-03-19 14:22:53.000 078 21263.42 413.47 43073.76 48037.90 2021-03-19 14:22:54.000 078 21263.40 413.46 43073.76 48037.94 2021-03-19 14:22:55.000 078 21263.39 413.45 43073.79 48037.91 2021-03-19 14:22:56.000 078 21263.39 413.43 43073.80 48037.92 2021-03-19 14:22:57.000 078 21263.41 413.42 43073.81 48037.93 2021-03-19 14:22:58.000 078 21263.37 413.40 43073.80 48037.94 2021-03-19 14:22:59.000 078 21263.37 413.39 43073.81 48037.95 2021-03-19 14:23:00.000 078 21263.37 413.38 43073.84 48037.98 2021-03-19 14:23:01.000 078 21263.33 413.40 43073.88 48037.98 2021-03-19 14:23:02.000 078 21263.33 413.41 43073.86 48037.93 2021-03-19 14:23:03.000 078 21263.33 413.40 43073.87 48037.99 2021-03-19 14:23:04.000 078 21263.29 413.37 43073.88 48037.98 2021-03-19 14:23:05.000 078 21263.27 413.35 43073.91 48038.00 2021-03-19 14:23:06.000 078 21263.24 413.34 43073.91 48037.96 2021-03-19 14:23:07.000 078 21263.19 413.37 43073.90 48037.99 2021-03-19 14:23:08.000 078 21263.17 413.39 43073.92 48037.97 2021-03-19 14:23:09.000 078 21263.17 413.40 43073.92 48038.00 2021-03-19 14:23:10.000 078 21263.18 413.40 43073.94 48037.98 2021-03-19 14:23:11.000 078 21263.15 413.42 43073.95 48037.96 2021-03-19 14:23:12.000 078 21263.13 413.43 43073.95 48037.96 2021-03-19 14:23:13.000 078 21263.12 413.40 43073.95 48037.94 2021-03-19 14:23:14.000 078 21263.08 413.39 43073.96 48038.02 2021-03-19 14:23:15.000 078 21263.12 413.39 43073.98 48037.97 2021-03-19 14:23:16.000 078 21263.13 413.37 43073.97 48037.98 2021-03-19 14:23:17.000 078 21263.15 413.36 43074.00 48037.95 2021-03-19 14:23:18.000 078 21263.14 413.33 43073.98 48037.99 2021-03-19 14:23:19.000 078 21263.16 413.33 43073.97 48037.96 2021-03-19 14:23:20.000 078 21263.17 413.33 43073.97 48038.05 2021-03-19 14:23:21.000 078 21263.21 413.32 43074.01 48038.00 2021-03-19 14:23:22.000 078 21263.18 413.32 43074.03 48038.00 2021-03-19 14:23:23.000 078 21263.17 413.34 43073.99 48037.99 2021-03-19 14:23:24.000 078 21263.15 413.32 43074.03 48038.05 2021-03-19 14:23:25.000 078 21263.15 413.31 43074.05 48038.06 2021-03-19 14:23:26.000 078 21263.17 413.32 43074.05 48038.02 2021-03-19 14:23:27.000 078 21263.14 413.32 43074.06 48038.04 2021-03-19 14:23:28.000 078 21263.14 413.37 43074.08 48038.08 2021-03-19 14:23:29.000 078 21263.18 413.38 43074.06 48038.08 2021-03-19 14:23:30.000 078 21263.16 413.40 43074.05 48038.07 2021-03-19 14:23:31.000 078 21263.17 413.44 43074.01 48038.04 2021-03-19 14:23:32.000 078 21263.17 413.47 43074.01 48038.01 2021-03-19 14:23:33.000 078 21263.17 413.51 43074.02 48038.05 2021-03-19 14:23:34.000 078 21263.19 413.51 43074.01 48037.97 2021-03-19 14:23:35.000 078 21263.20 413.47 43073.98 48038.00 2021-03-19 14:23:36.000 078 21263.18 413.46 43073.95 48037.97 2021-03-19 14:23:37.000 078 21263.17 413.49 43073.97 48037.98 2021-03-19 14:23:38.000 078 21263.16 413.47 43073.97 48038.00 2021-03-19 14:23:39.000 078 21263.15 413.45 43073.96 48037.97 2021-03-19 14:23:40.000 078 21263.13 413.46 43073.97 48038.01 2021-03-19 14:23:41.000 078 21263.15 413.46 43073.98 48037.97 2021-03-19 14:23:42.000 078 21263.12 413.46 43073.96 48037.99 2021-03-19 14:23:43.000 078 21263.09 413.47 43073.97 48037.96 2021-03-19 14:23:44.000 078 21263.12 413.47 43073.99 48037.95 2021-03-19 14:23:45.000 078 21263.10 413.47 43073.95 48038.00 2021-03-19 14:23:46.000 078 21263.11 413.51 43073.96 48037.93 2021-03-19 14:23:47.000 078 21263.08 413.50 43073.92 48037.96 2021-03-19 14:23:48.000 078 21263.08 413.51 43073.95 48037.91 2021-03-19 14:23:49.000 078 21263.05 413.54 43073.99 48037.92 2021-03-19 14:23:50.000 078 21262.98 413.59 43073.95 48037.87 2021-03-19 14:23:51.000 078 21262.99 413.62 43073.94 48037.89 2021-03-19 14:23:52.000 078 21262.99 413.65 43073.94 48037.87 2021-03-19 14:23:53.000 078 21262.95 413.68 43073.91 48037.87 2021-03-19 14:23:54.000 078 21262.96 413.70 43073.89 48037.84 2021-03-19 14:23:55.000 078 21262.94 413.69 43073.89 48037.81 2021-03-19 14:23:56.000 078 21262.97 413.68 43073.91 48037.81 2021-03-19 14:23:57.000 078 21263.00 413.68 43073.89 48037.81 2021-03-19 14:23:58.000 078 21262.92 413.65 43073.86 48037.78 2021-03-19 14:23:59.000 078 21262.92 413.64 43073.89 48037.81 2021-03-19 14:24:00.000 078 21262.95 413.63 43073.87 48037.82 2021-03-19 14:24:01.000 078 21262.95 413.63 43073.83 48037.80 2021-03-19 14:24:02.000 078 21262.95 413.62 43073.86 48037.80 2021-03-19 14:24:03.000 078 21262.97 413.59 43073.86 48037.82 2021-03-19 14:24:04.000 078 21262.98 413.55 43073.89 48037.81 2021-03-19 14:24:05.000 078 21263.01 413.51 43073.91 48037.85 2021-03-19 14:24:06.000 078 21263.04 413.46 43073.90 48037.86 2021-03-19 14:24:07.000 078 21263.04 413.45 43073.92 48037.91 2021-03-19 14:24:08.000 078 21263.06 413.42 43073.95 48037.88 2021-03-19 14:24:09.000 078 21263.06 413.41 43073.96 48037.94 2021-03-19 14:24:10.000 078 21263.06 413.41 43073.97 48037.92 2021-03-19 14:24:11.000 078 21263.09 413.40 43074.00 48037.99 2021-03-19 14:24:12.000 078 21263.11 413.37 43074.01 48037.95 2021-03-19 14:24:13.000 078 21263.11 413.36 43073.99 48037.97 2021-03-19 14:24:14.000 078 21263.10 413.33 43074.00 48037.99 2021-03-19 14:24:15.000 078 21263.09 413.33 43074.00 48037.98 2021-03-19 14:24:16.000 078 21263.08 413.33 43073.98 48037.99 2021-03-19 14:24:17.000 078 21263.07 413.37 43073.98 48037.97 2021-03-19 14:24:18.000 078 21263.10 413.35 43073.97 48037.97 2021-03-19 14:24:19.000 078 21263.10 413.32 43073.98 48037.95 2021-03-19 14:24:20.000 078 21263.11 413.30 43073.97 48037.92 2021-03-19 14:24:21.000 078 21263.10 413.29 43073.98 48037.95 2021-03-19 14:24:22.000 078 21263.10 413.30 43073.97 48037.99 2021-03-19 14:24:23.000 078 21263.11 413.31 43073.99 48037.94 2021-03-19 14:24:24.000 078 21263.11 413.30 43073.98 48037.94 2021-03-19 14:24:25.000 078 21263.09 413.33 43073.97 48037.92 2021-03-19 14:24:26.000 078 21263.08 413.32 43073.93 48037.95 2021-03-19 14:24:27.000 078 21263.09 413.30 43073.90 48037.90 2021-03-19 14:24:28.000 078 21263.05 413.35 43073.89 48037.88 2021-03-19 14:24:29.000 078 21263.02 413.41 43073.84 48037.84 2021-03-19 14:24:30.000 078 21262.99 413.44 43073.77 48037.81 2021-03-19 14:24:31.000 078 21262.97 413.47 43073.76 48037.75 2021-03-19 14:24:32.000 078 21262.99 413.47 43073.76 48037.70 2021-03-19 14:24:33.000 078 21263.00 413.50 43073.71 48037.70 2021-03-19 14:24:34.000 078 21262.98 413.48 43073.69 48037.67 2021-03-19 14:24:35.000 078 21262.94 413.46 43073.66 48037.65 2021-03-19 14:24:36.000 078 21262.95 413.43 43073.66 48037.67 2021-03-19 14:24:37.000 078 21263.00 413.44 43073.67 48037.68 2021-03-19 14:24:38.000 078 21263.02 413.48 43073.73 48037.67 2021-03-19 14:24:39.000 078 21263.01 413.50 43073.70 48037.68 2021-03-19 14:24:40.000 078 21262.96 413.50 43073.68 48037.65 2021-03-19 14:24:41.000 078 21262.99 413.49 43073.67 48037.64 2021-03-19 14:24:42.000 078 21262.97 413.46 43073.69 48037.68 2021-03-19 14:24:43.000 078 21262.99 413.44 43073.70 48037.65 2021-03-19 14:24:44.000 078 21262.97 413.42 43073.72 48037.67 2021-03-19 14:24:45.000 078 21262.94 413.45 43073.74 48037.67 2021-03-19 14:24:46.000 078 21262.97 413.43 43073.73 48037.69 2021-03-19 14:24:47.000 078 21263.00 413.42 43073.73 48037.70 2021-03-19 14:24:48.000 078 21263.01 413.39 43073.78 48037.74 2021-03-19 14:24:49.000 078 21263.02 413.36 43073.79 48037.76 2021-03-19 14:24:50.000 078 21263.04 413.37 43073.80 48037.78 2021-03-19 14:24:51.000 078 21263.02 413.36 43073.84 48037.82 2021-03-19 14:24:52.000 078 21263.04 413.29 43073.84 48037.84 2021-03-19 14:24:53.000 078 21263.04 413.29 43073.82 48037.87 2021-03-19 14:24:54.000 078 21263.04 413.31 43073.85 48037.86 2021-03-19 14:24:55.000 078 21263.07 413.29 43073.85 48037.87 2021-03-19 14:24:56.000 078 21263.09 413.27 43073.84 48037.89 2021-03-19 14:24:57.000 078 21263.12 413.20 43073.88 48037.90 2021-03-19 14:24:58.000 078 21263.14 413.17 43073.93 48037.93 2021-03-19 14:24:59.000 078 21263.15 413.13 43073.95 48037.99 2021-03-19 14:25:00.000 078 21263.13 413.08 43074.01 48038.03 2021-03-19 14:25:01.000 078 21263.13 413.06 43074.08 48038.05 2021-03-19 14:25:02.000 078 21263.12 413.06 43074.10 48038.10 2021-03-19 14:25:03.000 078 21263.10 413.04 43074.10 48038.12 2021-03-19 14:25:04.000 078 21263.09 413.04 43074.11 48038.11 2021-03-19 14:25:05.000 078 21263.13 412.99 43074.14 48038.14 2021-03-19 14:25:06.000 078 21263.13 412.99 43074.15 48038.11 2021-03-19 14:25:07.000 078 21263.14 412.97 43074.14 48038.13 2021-03-19 14:25:08.000 078 21263.12 412.98 43074.15 48038.17 2021-03-19 14:25:09.000 078 21263.13 412.95 43074.19 48038.18 2021-03-19 14:25:10.000 078 21263.14 412.90 43074.17 48038.21 2021-03-19 14:25:11.000 078 21263.16 412.90 43074.16 48038.18 2021-03-19 14:25:12.000 078 21263.16 412.89 43074.20 48038.22 2021-03-19 14:25:13.000 078 21263.18 412.86 43074.21 48038.19 2021-03-19 14:25:14.000 078 21263.22 412.80 43074.23 48038.22 2021-03-19 14:25:15.000 078 21263.20 412.74 43074.29 48038.27 2021-03-19 14:25:16.000 078 21263.21 412.72 43074.31 48038.34 2021-03-19 14:25:17.000 078 21263.21 412.73 43074.34 48038.32 2021-03-19 14:25:18.000 078 21263.22 412.73 43074.36 48038.36 2021-03-19 14:25:19.000 078 21263.23 412.72 43074.36 48038.36 2021-03-19 14:25:20.000 078 21263.26 412.69 43074.38 48038.36 2021-03-19 14:25:21.000 078 21263.24 412.70 43074.38 48038.39 2021-03-19 14:25:22.000 078 21263.24 412.66 43074.41 48038.38 2021-03-19 14:25:23.000 078 21263.25 412.67 43074.40 48038.41 2021-03-19 14:25:24.000 078 21263.25 412.64 43074.41 48038.43 2021-03-19 14:25:25.000 078 21263.28 412.63 43074.42 48038.41 2021-03-19 14:25:26.000 078 21263.27 412.64 43074.39 48038.43 2021-03-19 14:25:27.000 078 21263.26 412.63 43074.40 48038.46 2021-03-19 14:25:28.000 078 21263.27 412.67 43074.38 48038.43 2021-03-19 14:25:29.000 078 21263.32 412.67 43074.38 48038.44 2021-03-19 14:25:30.000 078 21263.31 412.72 43074.38 48038.43 2021-03-19 14:25:31.000 078 21263.31 412.72 43074.36 48038.38 2021-03-19 14:25:32.000 078 21263.25 412.72 43074.32 48038.38 2021-03-19 14:25:33.000 078 21263.21 412.75 43074.32 48038.37 2021-03-19 14:25:34.000 078 21263.22 412.80 43074.31 48038.32 2021-03-19 14:25:35.000 078 21263.22 412.83 43074.30 48038.32 2021-03-19 14:25:36.000 078 21263.19 412.81 43074.29 48038.32 2021-03-19 14:25:37.000 078 21263.19 412.82 43074.26 48038.32 2021-03-19 14:25:38.000 078 21263.22 412.80 43074.28 48038.29 2021-03-19 14:25:39.000 078 21263.24 412.80 43074.27 48038.32 2021-03-19 14:25:40.000 078 21263.22 412.80 43074.29 48038.32 2021-03-19 14:25:41.000 078 21263.24 412.81 43074.27 48038.34 2021-03-19 14:25:42.000 078 21263.23 412.82 43074.27 48038.33 2021-03-19 14:25:43.000 078 21263.23 412.80 43074.30 48038.31 2021-03-19 14:25:44.000 078 21263.27 412.76 43074.32 48038.33 2021-03-19 14:25:45.000 078 21263.28 412.77 43074.34 48038.33 2021-03-19 14:25:46.000 078 21263.30 412.78 43074.34 48038.40 2021-03-19 14:25:47.000 078 21263.27 412.81 43074.33 48038.34 2021-03-19 14:25:48.000 078 21263.27 412.86 43074.34 48038.39 2021-03-19 14:25:49.000 078 21263.26 412.89 43074.28 48038.30 2021-03-19 14:25:50.000 078 21263.27 412.88 43074.27 48038.34 2021-03-19 14:25:51.000 078 21263.24 412.87 43074.25 48038.28 2021-03-19 14:25:52.000 078 21263.27 412.88 43074.24 48038.28 2021-03-19 14:25:53.000 078 21263.26 412.88 43074.23 48038.30 2021-03-19 14:25:54.000 078 21263.25 412.84 43074.23 48038.30 2021-03-19 14:25:55.000 078 21263.28 412.80 43074.30 48038.29 2021-03-19 14:25:56.000 078 21263.28 412.79 43074.31 48038.31 2021-03-19 14:25:57.000 078 21263.29 412.77 43074.33 48038.32 2021-03-19 14:25:58.000 078 21263.31 412.76 43074.32 48038.36 2021-03-19 14:25:59.000 078 21263.30 412.82 43074.30 48038.41 2021-03-19 14:26:00.000 078 21263.33 412.87 43074.30 48038.38 2021-03-19 14:26:01.000 078 21263.33 412.84 43074.28 48038.37 2021-03-19 14:26:02.000 078 21263.36 412.84 43074.29 48038.39 2021-03-19 14:26:03.000 078 21263.34 412.82 43074.26 48038.36 2021-03-19 14:26:04.000 078 21263.36 412.78 43074.29 48038.40 2021-03-19 14:26:05.000 078 21263.38 412.74 43074.32 48038.37 2021-03-19 14:26:06.000 078 21263.38 412.73 43074.32 48038.42 2021-03-19 14:26:07.000 078 21263.38 412.73 43074.35 48038.42 2021-03-19 14:26:08.000 078 21263.37 412.71 43074.37 48038.44 2021-03-19 14:26:09.000 078 21263.36 412.66 43074.42 48038.47 2021-03-19 14:26:10.000 078 21263.35 412.64 43074.45 48038.48 2021-03-19 14:26:11.000 078 21263.36 412.64 43074.45 48038.50 2021-03-19 14:26:12.000 078 21263.35 412.65 43074.47 48038.51 2021-03-19 14:26:13.000 078 21263.29 412.66 43074.45 48038.50 2021-03-19 14:26:14.000 078 21263.28 412.64 43074.46 48038.51 2021-03-19 14:26:15.000 078 21263.27 412.62 43074.48 48038.49 2021-03-19 14:26:16.000 078 21263.24 412.62 43074.50 48038.53 2021-03-19 14:26:17.000 078 21263.24 412.58 43074.53 48038.51 2021-03-19 14:26:18.000 078 21263.27 412.54 43074.52 48038.57 2021-03-19 14:26:19.000 078 21263.25 412.54 43074.54 48038.53 2021-03-19 14:26:20.000 078 21263.27 412.54 43074.56 48038.59 2021-03-19 14:26:21.000 078 21263.26 412.52 43074.57 48038.58 2021-03-19 14:26:22.000 078 21263.30 412.54 43074.56 48038.54 2021-03-19 14:26:23.000 078 21263.30 412.51 43074.59 48038.55 2021-03-19 14:26:24.000 078 21263.31 412.46 43074.62 48038.60 2021-03-19 14:26:25.000 078 21263.34 412.42 43074.64 48038.64 2021-03-19 14:26:26.000 078 21263.36 412.38 43074.65 48038.63 2021-03-19 14:26:27.000 078 21263.36 412.36 43074.68 48038.67 2021-03-19 14:26:28.000 078 21263.36 412.36 43074.71 48038.69 2021-03-19 14:26:29.000 078 21263.38 412.35 43074.71 48038.73 2021-03-19 14:26:30.000 078 21263.36 412.33 43074.72 48038.77 2021-03-19 14:26:31.000 078 21263.34 412.32 43074.71 48038.74 2021-03-19 14:26:32.000 078 21263.36 412.34 43074.74 48038.77 2021-03-19 14:26:33.000 078 21263.34 412.33 43074.77 48038.77 2021-03-19 14:26:34.000 078 21263.36 412.35 43074.76 48038.84 2021-03-19 14:26:35.000 078 21263.34 412.35 43074.79 48038.78 2021-03-19 14:26:36.000 078 21263.36 412.33 43074.81 48038.85 2021-03-19 14:26:37.000 078 21263.36 412.33 43074.84 48038.84 2021-03-19 14:26:38.000 078 21263.35 412.33 43074.84 48038.81 2021-03-19 14:26:39.000 078 21263.31 412.37 43074.76 48038.84 2021-03-19 14:26:40.000 078 21263.32 412.44 43074.74 48038.79 2021-03-19 14:26:41.000 078 21263.32 412.47 43074.78 48038.82 2021-03-19 14:26:42.000 078 21263.30 412.45 43074.77 48038.74 2021-03-19 14:26:43.000 078 21263.32 412.43 43074.74 48038.77 2021-03-19 14:26:44.000 078 21263.32 412.39 43074.74 48038.77 2021-03-19 14:26:45.000 078 21263.26 412.39 43074.78 48038.79 2021-03-19 14:26:46.000 078 21263.27 412.37 43074.78 48038.80 2021-03-19 14:26:47.000 078 21263.27 412.40 43074.80 48038.80 2021-03-19 14:26:48.000 078 21263.27 412.42 43074.76 48038.79 2021-03-19 14:26:49.000 078 21263.29 412.42 43074.78 48038.79 2021-03-19 14:26:50.000 078 21263.30 412.41 43074.79 48038.80 2021-03-19 14:26:51.000 078 21263.32 412.40 43074.75 48038.74 2021-03-19 14:26:52.000 078 21263.32 412.42 43074.74 48038.76 2021-03-19 14:26:53.000 078 21263.31 412.45 43074.76 48038.79 2021-03-19 14:26:54.000 078 21263.32 412.45 43074.73 48038.81 2021-03-19 14:26:55.000 078 21263.31 412.47 43074.72 48038.76 2021-03-19 14:26:56.000 078 21263.30 412.45 43074.75 48038.77 2021-03-19 14:26:57.000 078 21263.32 412.42 43074.78 48038.77 2021-03-19 14:26:58.000 078 21263.32 412.42 43074.75 48038.77 2021-03-19 14:26:59.000 078 21263.32 412.41 43074.74 48038.78 2021-03-19 14:27:00.000 078 21263.33 412.43 43074.76 48038.77 2021-03-19 14:27:01.000 078 21263.36 412.42 43074.75 48038.83 2021-03-19 14:27:02.000 078 21263.34 412.44 43074.73 48038.77 2021-03-19 14:27:03.000 078 21263.38 412.41 43074.73 48038.81 2021-03-19 14:27:04.000 078 21263.39 412.37 43074.74 48038.80 2021-03-19 14:27:05.000 078 21263.42 412.37 43074.73 48038.86 2021-03-19 14:27:06.000 078 21263.44 412.36 43074.73 48038.85 2021-03-19 14:27:07.000 078 21263.47 412.34 43074.73 48038.81 2021-03-19 14:27:08.000 078 21263.44 412.36 43074.76 48038.87 2021-03-19 14:27:09.000 078 21263.45 412.35 43074.77 48038.84 2021-03-19 14:27:10.000 078 21263.45 412.35 43074.77 48038.86 2021-03-19 14:27:11.000 078 21263.47 412.32 43074.77 48038.86 2021-03-19 14:27:12.000 078 21263.46 412.32 43074.77 48038.87 2021-03-19 14:27:13.000 078 21263.50 412.34 43074.77 48038.88 2021-03-19 14:27:14.000 078 21263.49 412.34 43074.75 48038.89 2021-03-19 14:27:15.000 078 21263.50 412.30 43074.78 48038.88 2021-03-19 14:27:16.000 078 21263.52 412.32 43074.79 48038.88 2021-03-19 14:27:17.000 078 21263.52 412.31 43074.79 48038.92 2021-03-19 14:27:18.000 078 21263.49 412.32 43074.77 48038.88 2021-03-19 14:27:19.000 078 21263.44 412.33 43074.79 48038.90 2021-03-19 14:27:20.000 078 21263.41 412.38 43074.80 48038.88 2021-03-19 14:27:21.000 078 21263.37 412.39 43074.74 48038.82 2021-03-19 14:27:22.000 078 21263.35 412.40 43074.75 48038.84 2021-03-19 14:27:23.000 078 21263.30 412.43 43074.75 48038.78 2021-03-19 14:27:24.000 078 21263.31 412.43 43074.72 48038.80 2021-03-19 14:27:25.000 078 21263.32 412.42 43074.71 48038.75 2021-03-19 14:27:26.000 078 21263.31 412.43 43074.67 48038.72 2021-03-19 14:27:27.000 078 21263.26 412.40 43074.68 48038.74 2021-03-19 14:27:28.000 078 21263.25 412.35 43074.68 48038.69 2021-03-19 14:27:29.000 078 21263.21 412.37 43074.69 48038.68 2021-03-19 14:27:30.000 078 21263.23 412.38 43074.68 48038.68 2021-03-19 14:27:31.000 078 21263.26 412.38 43074.67 48038.69 2021-03-19 14:27:32.000 078 21263.29 412.38 43074.69 48038.69 2021-03-19 14:27:33.000 078 21263.27 412.37 43074.71 48038.68 2021-03-19 14:27:34.000 078 21263.27 412.39 43074.67 48038.69 2021-03-19 14:27:35.000 078 21263.27 412.42 43074.64 48038.68 2021-03-19 14:27:36.000 078 21263.28 412.46 43074.60 48038.70 2021-03-19 14:27:37.000 078 21263.26 412.47 43074.61 48038.68 2021-03-19 14:27:38.000 078 21263.24 412.49 43074.60 48038.65 2021-03-19 14:27:39.000 078 21263.22 412.52 43074.58 48038.61 2021-03-19 14:27:40.000 078 21263.18 412.58 43074.55 48038.60 2021-03-19 14:27:41.000 078 21263.19 412.59 43074.52 48038.56 2021-03-19 14:27:42.000 078 21263.19 412.61 43074.48 48038.54 2021-03-19 14:27:43.000 078 21263.17 412.57 43074.48 48038.51 2021-03-19 14:27:44.000 078 21263.18 412.55 43074.48 48038.49 2021-03-19 14:27:45.000 078 21263.22 412.52 43074.46 48038.50 2021-03-19 14:27:46.000 078 21263.28 412.44 43074.50 48038.54 2021-03-19 14:27:47.000 078 21263.30 412.40 43074.56 48038.55 2021-03-19 14:27:48.000 078 21263.31 412.32 43074.61 48038.64 2021-03-19 14:27:49.000 078 21263.36 412.27 43074.70 48038.68 2021-03-19 14:27:50.000 078 21263.35 412.22 43074.73 48038.74 2021-03-19 14:27:51.000 078 21263.34 412.24 43074.75 48038.80 2021-03-19 14:27:52.000 078 21263.36 412.24 43074.80 48038.82 2021-03-19 14:27:53.000 078 21263.35 412.24 43074.80 48038.82 2021-03-19 14:27:54.000 078 21263.37 412.25 43074.80 48038.83 2021-03-19 14:27:55.000 078 21263.36 412.24 43074.83 48038.86 2021-03-19 14:27:56.000 078 21263.35 412.26 43074.80 48038.85 2021-03-19 14:27:57.000 078 21263.33 412.27 43074.81 48038.87 2021-03-19 14:27:58.000 078 21263.35 412.27 43074.82 48038.83 2021-03-19 14:27:59.000 078 21263.35 412.28 43074.85 48038.86 2021-03-19 14:28:00.000 078 21263.33 412.29 43074.86 48038.83 2021-03-19 14:28:01.000 078 21263.29 412.29 43074.87 48038.85 2021-03-19 14:28:02.000 078 21263.29 412.30 43074.86 48038.89 2021-03-19 14:28:03.000 078 21263.27 412.35 43074.86 48038.87 2021-03-19 14:28:04.000 078 21263.26 412.42 43074.82 48038.89 2021-03-19 14:28:05.000 078 21263.27 412.46 43074.77 48038.83 2021-03-19 14:28:06.000 078 21263.27 412.48 43074.73 48038.80 2021-03-19 14:28:07.000 078 21263.29 412.50 43074.69 48038.79 2021-03-19 14:28:08.000 078 21263.28 412.51 43074.70 48038.70 2021-03-19 14:28:09.000 078 21263.28 412.55 43074.67 48038.70 2021-03-19 14:28:10.000 078 21263.27 412.59 43074.63 48038.73 2021-03-19 14:28:11.000 078 21263.24 412.62 43074.60 48038.63 2021-03-19 14:28:12.000 078 21263.21 412.64 43074.58 48038.64 2021-03-19 14:28:13.000 078 21263.20 412.62 43074.54 48038.60 2021-03-19 14:28:14.000 078 21263.16 412.63 43074.55 48038.52 2021-03-19 14:28:15.000 078 21263.13 412.59 43074.58 48038.55 2021-03-19 14:28:16.000 078 21263.13 412.55 43074.61 48038.53 2021-03-19 14:28:17.000 078 21263.12 412.56 43074.59 48038.57 2021-03-19 14:28:18.000 078 21263.09 412.59 43074.59 48038.53 2021-03-19 14:28:19.000 078 21263.07 412.68 43074.57 48038.54 2021-03-19 14:28:20.000 078 21262.99 412.85 43074.47 48038.48 2021-03-19 14:28:21.000 078 21262.96 412.96 43074.38 48038.38 2021-03-19 14:28:22.000 078 21262.95 413.02 43074.32 48038.31 2021-03-19 14:28:23.000 078 21262.98 413.01 43074.29 48038.25 2021-03-19 14:28:24.000 078 21263.00 412.97 43074.24 48038.19 2021-03-19 14:28:25.000 078 21262.99 412.97 43074.21 48038.17 2021-03-19 14:28:26.000 078 21262.99 412.98 43074.20 48038.16 2021-03-19 14:28:27.000 078 21262.99 412.95 43074.20 48038.15 2021-03-19 14:28:28.000 078 21263.03 412.91 43074.23 48038.18 2021-03-19 14:28:29.000 078 21262.96 412.90 43074.25 48038.20 2021-03-19 14:28:30.000 078 21262.97 412.92 43074.23 48038.20 2021-03-19 14:28:31.000 078 21262.97 412.92 43074.20 48038.19 2021-03-19 14:28:32.000 078 21262.99 412.91 43074.22 48038.16 2021-03-19 14:28:33.000 078 21263.02 412.91 43074.20 48038.17 2021-03-19 14:28:34.000 078 21262.99 412.90 43074.22 48038.14 2021-03-19 14:28:35.000 078 21262.99 412.89 43074.23 48038.16 2021-03-19 14:28:36.000 078 21263.03 412.81 43074.27 48038.17 2021-03-19 14:28:37.000 078 21263.02 412.75 43074.30 48038.23 2021-03-19 14:28:38.000 078 21263.08 412.66 43074.34 48038.24 2021-03-19 14:28:39.000 078 21263.14 412.59 43074.41 48038.33 2021-03-19 14:28:40.000 078 21263.16 412.54 43074.49 48038.39 2021-03-19 14:28:41.000 078 21263.21 412.49 43074.54 48038.47 2021-03-19 14:28:42.000 078 21263.23 412.42 43074.58 48038.57 2021-03-19 14:28:43.000 078 21263.28 412.37 43074.66 48038.62 2021-03-19 14:28:44.000 078 21263.29 412.33 43074.73 48038.65 2021-03-19 14:28:45.000 078 21263.31 412.32 43074.75 48038.76 2021-03-19 14:28:46.000 078 21263.36 412.32 43074.78 48038.77 2021-03-19 14:28:47.000 078 21263.39 412.33 43074.79 48038.82 2021-03-19 14:28:48.000 078 21263.39 412.39 43074.78 48038.83 2021-03-19 14:28:49.000 078 21263.33 412.46 43074.78 48038.84 2021-03-19 14:28:50.000 078 21263.32 412.49 43074.74 48038.79 2021-03-19 14:28:51.000 078 21263.33 412.53 43074.70 48038.80 2021-03-19 14:28:52.000 078 21263.33 412.54 43074.69 48038.75 2021-03-19 14:28:53.000 078 21263.30 412.53 43074.68 48038.72 2021-03-19 14:28:54.000 078 21263.32 412.51 43074.73 48038.73 2021-03-19 14:28:55.000 078 21263.29 412.49 43074.74 48038.71 2021-03-19 14:28:56.000 078 21263.29 412.47 43074.75 48038.74 2021-03-19 14:28:57.000 078 21263.30 412.48 43074.76 48038.74 2021-03-19 14:28:58.000 078 21263.31 412.51 43074.76 48038.76 2021-03-19 14:28:59.000 078 21263.28 412.52 43074.75 48038.77 2021-03-19 14:29:00.000 078 21263.31 412.50 43074.78 48038.79 2021-03-19 14:29:01.000 078 21263.29 412.48 43074.81 48038.79 2021-03-19 14:29:02.000 078 21263.27 412.50 43074.81 48038.81 2021-03-19 14:29:03.000 078 21263.29 412.48 43074.80 48038.81 2021-03-19 14:29:04.000 078 21263.30 412.47 43074.81 48038.79 2021-03-19 14:29:05.000 078 21263.32 412.48 43074.81 48038.84 2021-03-19 14:29:06.000 078 21263.32 412.50 43074.82 48038.81 2021-03-19 14:29:07.000 078 21263.31 412.51 43074.80 48038.82 2021-03-19 14:29:08.000 078 21263.33 412.49 43074.79 48038.83 2021-03-19 14:29:09.000 078 21263.32 412.49 43074.80 48038.81 2021-03-19 14:29:10.000 078 21263.36 412.47 43074.83 48038.85 2021-03-19 14:29:11.000 078 21263.36 412.43 43074.87 48038.83 2021-03-19 14:29:12.000 078 21263.36 412.44 43074.86 48038.85 2021-03-19 14:29:13.000 078 21263.36 412.44 43074.85 48038.89 2021-03-19 14:29:14.000 078 21263.31 412.47 43074.89 48038.90 2021-03-19 14:29:15.000 078 21263.33 412.47 43074.88 48038.88 2021-03-19 14:29:16.000 078 21263.35 412.49 43074.87 48038.93 2021-03-19 14:29:17.000 078 21263.33 412.48 43074.88 48038.93 2021-03-19 14:29:18.000 078 21263.35 412.49 43074.88 48038.90 2021-03-19 14:29:19.000 078 21263.36 412.50 43074.90 48038.87 2021-03-19 14:29:20.000 078 21263.34 412.49 43074.90 48038.90 2021-03-19 14:29:21.000 078 21263.36 412.48 43074.92 48038.92 2021-03-19 14:29:22.000 078 21263.36 412.45 43074.91 48038.89 2021-03-19 14:29:23.000 078 21263.36 412.44 43074.91 48038.94 2021-03-19 14:29:24.000 078 21263.36 412.41 43074.94 48038.93 2021-03-19 14:29:25.000 078 21263.36 412.41 43074.94 48038.94 2021-03-19 14:29:26.000 078 21263.37 412.45 43074.93 48038.94 2021-03-19 14:29:27.000 078 21263.40 412.46 43074.92 48038.96 2021-03-19 14:29:28.000 078 21263.39 412.47 43074.94 48038.94 2021-03-19 14:29:29.000 078 21263.36 412.47 43074.93 48038.93 2021-03-19 14:29:30.000 078 21263.36 412.48 43074.91 48038.94 2021-03-19 14:29:31.000 078 21263.38 412.46 43074.89 48038.94 2021-03-19 14:29:32.000 078 21263.37 412.50 43074.88 48038.98 2021-03-19 14:29:33.000 078 21263.39 412.49 43074.90 48038.94 2021-03-19 14:29:34.000 078 21263.34 412.51 43074.90 48038.94 2021-03-19 14:29:35.000 078 21263.34 412.53 43074.90 48038.95 2021-03-19 14:29:36.000 078 21263.38 412.53 43074.88 48038.93 2021-03-19 14:29:37.000 078 21263.38 412.56 43074.86 48038.97 2021-03-19 14:29:38.000 078 21263.36 412.60 43074.89 48038.93 2021-03-19 14:29:39.000 078 21263.39 412.57 43074.89 48038.93 2021-03-19 14:29:40.000 078 21263.38 412.55 43074.92 48038.89 2021-03-19 14:29:41.000 078 21263.40 412.58 43074.92 48038.94 2021-03-19 14:29:42.000 078 21263.39 412.54 43074.87 48038.93 2021-03-19 14:29:43.000 078 21263.36 412.53 43074.89 48038.92 2021-03-19 14:29:44.000 078 21263.35 412.53 43074.88 48038.92 2021-03-19 14:29:45.000 078 21263.37 412.54 43074.88 48038.95 2021-03-19 14:29:46.000 078 21263.38 412.54 43074.88 48038.97 2021-03-19 14:29:47.000 078 21263.35 412.54 43074.89 48038.93 2021-03-19 14:29:48.000 078 21263.33 412.56 43074.91 48038.98 2021-03-19 14:29:49.000 078 21263.36 412.54 43074.91 48038.94 2021-03-19 14:29:50.000 078 21263.37 412.54 43074.94 48038.94 2021-03-19 14:29:51.000 078 21263.37 412.50 43074.95 48038.96 2021-03-19 14:29:52.000 078 21263.40 412.50 43074.92 48038.96 2021-03-19 14:29:53.000 078 21263.36 412.52 43074.95 48038.96 2021-03-19 14:29:54.000 078 21263.35 412.52 43074.95 48038.95 2021-03-19 14:29:55.000 078 21263.38 412.54 43074.99 48038.97 2021-03-19 14:29:56.000 078 21263.38 412.57 43074.95 48038.96 2021-03-19 14:29:57.000 078 21263.35 412.59 43074.90 48038.98 2021-03-19 14:29:58.000 078 21263.33 412.59 43074.88 48038.94 2021-03-19 14:29:59.000 078 21263.32 412.59 43074.91 48038.98 2021-03-19 14:30:00.000 078 21263.32 412.60 43074.94 48038.96 2021-03-19 14:30:01.000 078 21263.35 412.61 43074.92 48038.95 2021-03-19 14:30:02.000 078 21263.34 412.60 43074.94 48038.97 2021-03-19 14:30:03.000 078 21263.33 412.59 43074.97 48038.95 2021-03-19 14:30:04.000 078 21263.34 412.59 43074.92 48038.99 2021-03-19 14:30:05.000 078 21263.35 412.59 43074.97 48038.94 2021-03-19 14:30:06.000 078 21263.34 412.62 43074.93 48039.02 2021-03-19 14:30:07.000 078 21263.30 412.65 43074.97 48038.98 2021-03-19 14:30:08.000 078 21263.25 412.69 43074.97 48038.92 2021-03-19 14:30:09.000 078 21263.27 412.69 43074.95 48038.96 2021-03-19 14:30:10.000 078 21263.28 412.68 43074.96 48038.93 2021-03-19 14:30:11.000 078 21263.26 412.67 43074.94 48038.95 2021-03-19 14:30:12.000 078 21263.23 412.66 43074.97 48038.96 2021-03-19 14:30:13.000 078 21263.23 412.64 43074.98 48039.01 2021-03-19 14:30:14.000 078 21263.23 412.63 43075.01 48039.00 2021-03-19 14:30:15.000 078 21263.28 412.64 43075.08 48039.05 2021-03-19 14:30:16.000 078 21263.28 412.64 43075.08 48039.04 2021-03-19 14:30:17.000 078 21263.29 412.62 43075.11 48039.05 2021-03-19 14:30:18.000 078 21263.28 412.61 43075.11 48039.07 2021-03-19 14:30:19.000 078 21263.28 412.59 43075.13 48039.06 2021-03-19 14:30:20.000 078 21263.30 412.56 43075.18 48039.13 2021-03-19 14:30:21.000 078 21263.34 412.59 43075.19 48039.16 2021-03-19 14:30:22.000 078 21263.35 412.59 43075.17 48039.16 2021-03-19 14:30:23.000 078 21263.36 412.58 43075.17 48039.18 2021-03-19 14:30:24.000 078 21263.35 412.59 43075.20 48039.26 2021-03-19 14:30:25.000 078 21263.35 412.60 43075.20 48039.21 2021-03-19 14:30:26.000 078 21263.38 412.59 43075.23 48039.20 2021-03-19 14:30:27.000 078 21263.39 412.59 43075.21 48039.24 2021-03-19 14:30:28.000 078 21263.38 412.57 43075.21 48039.23 2021-03-19 14:30:29.000 078 21263.35 412.58 43075.22 48039.25 2021-03-19 14:30:30.000 078 21263.34 412.60 43075.20 48039.24 2021-03-19 14:30:31.000 078 21263.33 412.60 43075.20 48039.20 2021-03-19 14:30:32.000 078 21263.32 412.59 43075.17 48039.18 2021-03-19 14:30:33.000 078 21263.34 412.57 43075.18 48039.15 2021-03-19 14:30:34.000 078 21263.34 412.59 43075.22 48039.16 2021-03-19 14:30:35.000 078 21263.33 412.58 43075.25 48039.19 2021-03-19 14:30:36.000 078 21263.32 412.55 43075.26 48039.19 2021-03-19 14:30:37.000 078 21263.33 412.56 43075.23 48039.25 2021-03-19 14:30:38.000 078 21263.25 412.56 43075.23 48039.18 2021-03-19 14:30:39.000 078 21263.19 412.57 43075.22 48039.25 2021-03-19 14:30:40.000 078 21263.18 412.60 43075.21 48039.19 2021-03-19 14:30:41.000 078 21263.17 412.62 43075.20 48039.13 2021-03-19 14:30:42.000 078 21263.18 412.65 43075.18 48039.13 2021-03-19 14:30:43.000 078 21263.18 412.68 43075.16 48039.10 2021-03-19 14:30:44.000 078 21263.19 412.67 43075.12 48039.09 2021-03-19 14:30:45.000 078 21263.21 412.69 43075.12 48039.06 2021-03-19 14:30:46.000 078 21263.22 412.69 43075.12 48039.07 2021-03-19 14:30:47.000 078 21263.23 412.69 43075.10 48039.07 2021-03-19 14:30:48.000 078 21263.22 412.69 43075.08 48039.05 2021-03-19 14:30:49.000 078 21263.25 412.71 43075.10 48039.06 2021-03-19 14:30:50.000 078 21263.21 412.70 43075.03 48039.00 2021-03-19 14:30:51.000 078 21263.22 412.71 43075.01 48039.03 2021-03-19 14:30:52.000 078 21263.22 412.70 43075.02 48038.97 2021-03-19 14:30:53.000 078 21263.22 412.70 43075.01 48038.96 2021-03-19 14:30:54.000 078 21263.22 412.68 43075.00 48038.94 2021-03-19 14:30:55.000 078 21263.24 412.68 43074.97 48038.95 2021-03-19 14:30:56.000 078 21263.19 412.76 43074.94 48038.94 2021-03-19 14:30:57.000 078 21263.15 412.85 43074.87 48038.91 2021-03-19 14:30:58.000 078 21263.14 412.86 43074.83 48038.82 2021-03-19 14:30:59.000 078 21263.12 412.86 43074.82 48038.77 2021-03-19 14:31:00.000 078 21263.11 412.87 43074.76 48038.75 2021-03-19 14:31:01.000 078 21263.11 412.86 43074.74 48038.70 2021-03-19 14:31:02.000 078 21263.10 412.86 43074.74 48038.69 2021-03-19 14:31:03.000 078 21263.10 412.86 43074.70 48038.66 2021-03-19 14:31:04.000 078 21263.17 412.81 43074.70 48038.66 2021-03-19 14:31:05.000 078 21263.20 412.75 43074.69 48038.68 2021-03-19 14:31:06.000 078 21263.29 412.66 43074.71 48038.70 2021-03-19 14:31:07.000 078 21263.33 412.62 43074.76 48038.74 2021-03-19 14:31:08.000 078 21263.32 412.62 43074.77 48038.84 2021-03-19 14:31:09.000 078 21263.32 412.65 43074.75 48038.81 2021-03-19 14:31:10.000 078 21263.34 412.61 43074.76 48038.82 2021-03-19 14:31:11.000 078 21263.35 412.59 43074.81 48038.82 2021-03-19 14:31:12.000 078 21263.38 412.59 43074.79 48038.81 2021-03-19 14:31:13.000 078 21263.39 412.58 43074.80 48038.85 2021-03-19 14:31:14.000 078 21263.37 412.59 43074.85 48038.85 2021-03-19 14:31:15.000 078 21263.34 412.63 43074.85 48038.88 2021-03-19 14:31:16.000 078 21263.31 412.70 43074.84 48038.86 2021-03-19 14:31:17.000 078 21263.36 412.72 43074.76 48038.82 2021-03-19 14:31:18.000 078 21263.38 412.71 43074.75 48038.80 2021-03-19 14:31:19.000 078 21263.38 412.70 43074.77 48038.81 2021-03-19 14:31:20.000 078 21263.36 412.70 43074.77 48038.87 2021-03-19 14:31:21.000 078 21263.37 412.69 43074.78 48038.78 2021-03-19 14:31:22.000 078 21263.39 412.68 43074.77 48038.86 2021-03-19 14:31:23.000 078 21263.41 412.66 43074.81 48038.83 2021-03-19 14:31:24.000 078 21263.43 412.66 43074.80 48038.83 2021-03-19 14:31:25.000 078 21263.44 412.65 43074.81 48038.91 2021-03-19 14:31:26.000 078 21263.48 412.64 43074.83 48038.88 2021-03-19 14:31:27.000 078 21263.51 412.61 43074.82 48038.90 2021-03-19 14:31:28.000 078 21263.48 412.63 43074.86 48038.88 2021-03-19 14:31:29.000 078 21263.46 412.65 43074.84 48038.93 2021-03-19 14:31:30.000 078 21263.44 412.63 43074.82 48038.90 2021-03-19 14:31:31.000 078 21263.45 412.67 43074.84 48038.93 2021-03-19 14:31:32.000 078 21263.48 412.67 43074.85 48038.93 2021-03-19 14:31:33.000 078 21263.48 412.66 43074.85 48038.93 2021-03-19 14:31:34.000 078 21263.49 412.65 43074.86 48038.93 2021-03-19 14:31:35.000 078 21263.49 412.67 43074.87 48038.92 2021-03-19 14:31:36.000 078 21263.52 412.66 43074.90 48038.95 2021-03-19 14:31:37.000 078 21263.51 412.68 43074.88 48038.95 2021-03-19 14:31:38.000 078 21263.48 412.69 43074.86 48038.94 2021-03-19 14:31:39.000 078 21263.48 412.67 43074.86 48038.92 2021-03-19 14:31:40.000 078 21263.48 412.63 43074.85 48038.95 2021-03-19 14:31:41.000 078 21263.49 412.63 43074.84 48038.93 2021-03-19 14:31:42.000 078 21263.49 412.61 43074.88 48038.97 2021-03-19 14:31:43.000 078 21263.52 412.57 43074.88 48038.94 2021-03-19 14:31:44.000 078 21263.54 412.54 43074.85 48039.00 2021-03-19 14:31:45.000 078 21263.52 412.51 43074.90 48038.98 2021-03-19 14:31:46.000 078 21263.52 412.51 43074.94 48039.04 2021-03-19 14:31:47.000 078 21263.52 412.50 43074.97 48039.06 2021-03-19 14:31:48.000 078 21263.48 412.49 43074.96 48039.04 2021-03-19 14:31:49.000 078 21263.48 412.51 43074.94 48039.06 2021-03-19 14:31:50.000 078 21263.46 412.51 43075.01 48039.04 2021-03-19 14:31:51.000 078 21263.47 412.50 43074.99 48039.08 2021-03-19 14:31:52.000 078 21263.48 412.48 43075.01 48039.07 2021-03-19 14:31:53.000 078 21263.44 412.45 43075.03 48039.08 2021-03-19 14:31:54.000 078 21263.43 412.44 43075.05 48039.07 2021-03-19 14:31:55.000 078 21263.43 412.44 43075.05 48039.05 2021-03-19 14:31:56.000 078 21263.41 412.44 43075.09 48039.10 2021-03-19 14:31:57.000 078 21263.41 412.48 43075.08 48039.13 2021-03-19 14:31:58.000 078 21263.45 412.48 43075.11 48039.13 2021-03-19 14:31:59.000 078 21263.47 412.47 43075.13 48039.15 2021-03-19 14:32:00.000 078 21263.43 412.48 43075.08 48039.12 2021-03-19 14:32:01.000 078 21263.41 412.52 43075.12 48039.17 2021-03-19 14:32:02.000 078 21263.40 412.54 43075.11 48039.13 2021-03-19 14:32:03.000 078 21263.42 412.54 43075.11 48039.13 2021-03-19 14:32:04.000 078 21263.43 412.55 43075.12 48039.15 2021-03-19 14:32:05.000 078 21263.43 412.52 43075.11 48039.16 2021-03-19 14:32:06.000 078 21263.43 412.52 43075.11 48039.11 2021-03-19 14:32:07.000 078 21263.40 412.55 43075.10 48039.15 2021-03-19 14:32:08.000 078 21263.37 412.57 43075.11 48039.14 2021-03-19 14:32:09.000 078 21263.39 412.56 43075.15 48039.18 2021-03-19 14:32:10.000 078 21263.39 412.55 43075.16 48039.15 2021-03-19 14:32:11.000 078 21263.41 412.55 43075.21 48039.16 2021-03-19 14:32:12.000 078 21263.40 412.57 43075.24 48039.22 2021-03-19 14:32:13.000 078 21263.38 412.56 43075.22 48039.24 2021-03-19 14:32:14.000 078 21263.41 412.54 43075.21 48039.27 2021-03-19 14:32:15.000 078 21263.44 412.53 43075.27 48039.29 2021-03-19 14:32:16.000 078 21263.43 412.54 43075.32 48039.30 2021-03-19 14:32:17.000 078 21263.42 412.52 43075.32 48039.29 2021-03-19 14:32:18.000 078 21263.45 412.55 43075.34 48039.30 2021-03-19 14:32:19.000 078 21263.42 412.62 43075.34 48039.36 2021-03-19 14:32:20.000 078 21263.39 412.66 43075.32 48039.32 2021-03-19 14:32:21.000 078 21263.44 412.66 43075.33 48039.32 2021-03-19 14:32:22.000 078 21263.44 412.63 43075.34 48039.32 2021-03-19 14:32:23.000 078 21263.44 412.64 43075.36 48039.37 2021-03-19 14:32:24.000 078 21263.45 412.64 43075.38 48039.42 2021-03-19 14:32:25.000 078 21263.49 412.64 43075.40 48039.38 2021-03-19 14:32:26.000 078 21263.47 412.65 43075.42 48039.46 2021-03-19 14:32:27.000 078 21263.47 412.68 43075.41 48039.43 2021-03-19 14:32:28.000 078 21263.49 412.64 43075.41 48039.45 2021-03-19 14:32:29.000 078 21263.46 412.63 43075.42 48039.43 2021-03-19 14:32:30.000 078 21263.44 412.64 43075.46 48039.43 2021-03-19 14:32:31.000 078 21263.41 412.63 43075.47 48039.48 2021-03-19 14:32:32.000 078 21263.41 412.60 43075.46 48039.45 2021-03-19 14:32:33.000 078 21263.38 412.60 43075.46 48039.47 2021-03-19 14:32:34.000 078 21263.35 412.59 43075.48 48039.44 2021-03-19 14:32:35.000 078 21263.34 412.56 43075.49 48039.45 2021-03-19 14:32:36.000 078 21263.34 412.56 43075.49 48039.50 2021-03-19 14:32:37.000 078 21263.29 412.56 43075.49 48039.47 2021-03-19 14:32:38.000 078 21263.32 412.53 43075.52 48039.50 2021-03-19 14:32:39.000 078 21263.31 412.51 43075.56 48039.43 2021-03-19 14:32:40.000 078 21263.31 412.49 43075.56 48039.50 2021-03-19 14:32:41.000 078 21263.30 412.45 43075.58 48039.47 2021-03-19 14:32:42.000 078 21263.30 412.44 43075.59 48039.54 2021-03-19 14:32:43.000 078 21263.29 412.37 43075.65 48039.55 2021-03-19 14:32:44.000 078 21263.30 412.36 43075.66 48039.55 2021-03-19 14:32:45.000 078 21263.27 412.36 43075.69 48039.60 2021-03-19 14:32:46.000 078 21263.26 412.34 43075.70 48039.61 2021-03-19 14:32:47.000 078 21263.24 412.32 43075.71 48039.67 2021-03-19 14:32:48.000 078 21263.24 412.30 43075.73 48039.60 2021-03-19 14:32:49.000 078 21263.20 412.31 43075.74 48039.64 2021-03-19 14:32:50.000 078 21263.20 412.31 43075.75 48039.63 2021-03-19 14:32:51.000 078 21263.17 412.32 43075.75 48039.62 2021-03-19 14:32:52.000 078 21263.12 412.33 43075.77 48039.60 2021-03-19 14:32:53.000 078 21263.12 412.31 43075.75 48039.60 2021-03-19 14:32:54.000 078 21263.12 412.29 43075.79 48039.56 2021-03-19 14:32:55.000 078 21263.13 412.30 43075.78 48039.62 2021-03-19 14:32:56.000 078 21263.09 412.31 43075.77 48039.57 2021-03-19 14:32:57.000 078 21263.07 412.27 43075.77 48039.62 2021-03-19 14:32:58.000 078 21263.06 412.28 43075.78 48039.58 2021-03-19 14:32:59.000 078 21263.03 412.28 43075.76 48039.62 2021-03-19 14:33:00.000 078 21263.00 412.28 43075.80 48039.58 2021-03-19 14:33:01.000 078 21262.97 412.31 43075.77 48039.56 2021-03-19 14:33:02.000 078 21262.93 412.36 43075.77 48039.54 2021-03-19 14:33:03.000 078 21262.95 412.39 43075.75 48039.52 2021-03-19 14:33:04.000 078 21262.94 412.40 43075.73 48039.52 2021-03-19 14:33:05.000 078 21262.92 412.42 43075.70 48039.49 2021-03-19 14:33:06.000 078 21262.91 412.42 43075.72 48039.49 2021-03-19 14:33:07.000 078 21262.94 412.44 43075.70 48039.48 2021-03-19 14:33:08.000 078 21262.95 412.45 43075.69 48039.52 2021-03-19 14:33:09.000 078 21262.95 412.47 43075.69 48039.50 2021-03-19 14:33:10.000 078 21262.99 412.49 43075.72 48039.47 2021-03-19 14:33:11.000 078 21262.96 412.50 43075.70 48039.47 2021-03-19 14:33:12.000 078 21262.93 412.51 43075.71 48039.44 2021-03-19 14:33:13.000 078 21262.93 412.55 43075.69 48039.48 2021-03-19 14:33:14.000 078 21262.94 412.58 43075.68 48039.45 2021-03-19 14:33:15.000 078 21262.96 412.57 43075.66 48039.45 2021-03-19 14:33:16.000 078 21262.95 412.59 43075.68 48039.48 2021-03-19 14:33:17.000 078 21262.93 412.59 43075.66 48039.47 2021-03-19 14:33:18.000 078 21262.93 412.62 43075.64 48039.47 2021-03-19 14:33:19.000 078 21262.96 412.64 43075.66 48039.47 2021-03-19 14:33:20.000 078 21262.92 412.68 43075.66 48039.47 2021-03-19 14:33:21.000 078 21262.92 412.70 43075.65 48039.46 2021-03-19 14:33:22.000 078 21262.93 412.71 43075.64 48039.45 2021-03-19 14:33:23.000 078 21262.95 412.73 43075.61 48039.46 2021-03-19 14:33:24.000 078 21262.97 412.74 43075.59 48039.44 2021-03-19 14:33:25.000 078 21262.95 412.80 43075.62 48039.42 2021-03-19 14:33:26.000 078 21262.96 412.84 43075.63 48039.47 2021-03-19 14:33:27.000 078 21262.94 412.87 43075.61 48039.42 2021-03-19 14:33:28.000 078 21262.94 412.87 43075.58 48039.43 2021-03-19 14:33:29.000 078 21262.92 412.90 43075.56 48039.38 2021-03-19 14:33:30.000 078 21262.93 412.89 43075.58 48039.39 2021-03-19 14:33:31.000 078 21262.90 412.95 43075.59 48039.36 2021-03-19 14:33:32.000 078 21262.83 413.02 43075.58 48039.39 2021-03-19 14:33:33.000 078 21262.80 413.09 43075.53 48039.35 2021-03-19 14:33:34.000 078 21262.78 413.15 43075.49 48039.34 2021-03-19 14:33:35.000 078 21262.76 413.17 43075.47 48039.22 2021-03-19 14:33:36.000 078 21262.74 413.17 43075.45 48039.22 2021-03-19 14:33:37.000 078 21262.75 413.16 43075.42 48039.18 2021-03-19 14:33:38.000 078 21262.74 413.14 43075.42 48039.18 2021-03-19 14:33:39.000 078 21262.71 413.16 43075.41 48039.18 2021-03-19 14:33:40.000 078 21262.72 413.18 43075.40 48039.17 2021-03-19 14:33:41.000 078 21262.73 413.18 43075.44 48039.13 2021-03-19 14:33:42.000 078 21262.79 413.17 43075.43 48039.17 2021-03-19 14:33:43.000 078 21262.76 413.19 43075.42 48039.17 2021-03-19 14:33:44.000 078 21262.75 413.21 43075.39 48039.12 2021-03-19 14:33:45.000 078 21262.77 413.20 43075.42 48039.14 2021-03-19 14:33:46.000 078 21262.79 413.20 43075.41 48039.13 2021-03-19 14:33:47.000 078 21262.77 413.20 43075.40 48039.11 2021-03-19 14:33:48.000 078 21262.78 413.21 43075.38 48039.13 2021-03-19 14:33:49.000 078 21262.80 413.19 43075.40 48039.13 2021-03-19 14:33:50.000 078 21262.77 413.20 43075.41 48039.16 2021-03-19 14:33:51.000 078 21262.72 413.22 43075.41 48039.13 2021-03-19 14:33:52.000 078 21262.75 413.26 43075.36 48039.12 2021-03-19 14:33:53.000 078 21262.72 413.31 43075.34 48039.10 2021-03-19 14:33:54.000 078 21262.73 413.31 43075.30 48038.98 2021-03-19 14:33:55.000 078 21262.74 413.32 43075.25 48039.02 2021-03-19 14:33:56.000 078 21262.75 413.32 43075.25 48038.98 2021-03-19 14:33:57.000 078 21262.72 413.33 43075.22 48038.99 2021-03-19 14:33:58.000 078 21262.73 413.33 43075.21 48038.93 2021-03-19 14:33:59.000 078 21262.76 413.34 43075.20 48038.92 2021-03-19 14:34:00.000 078 21262.78 413.35 43075.19 48038.95 2021-03-19 14:34:01.000 078 21262.77 413.35 43075.18 48038.97 2021-03-19 14:34:02.000 078 21262.77 413.33 43075.17 48038.90 2021-03-19 14:34:03.000 078 21262.74 413.35 43075.18 48038.91 2021-03-19 14:34:04.000 078 21262.75 413.34 43075.16 48038.95 2021-03-19 14:34:05.000 078 21262.77 413.37 43075.13 48038.96 2021-03-19 14:34:06.000 078 21262.76 413.44 43075.13 48038.94 2021-03-19 14:34:07.000 078 21262.76 413.54 43075.12 48038.91 2021-03-19 14:34:08.000 078 21262.76 413.60 43075.03 48038.87 2021-03-19 14:34:09.000 078 21262.76 413.63 43074.99 48038.79 2021-03-19 14:34:10.000 078 21262.69 413.63 43074.96 48038.78 2021-03-19 14:34:11.000 078 21262.73 413.65 43074.94 48038.78 2021-03-19 14:34:12.000 078 21262.76 413.66 43074.91 48038.67 2021-03-19 14:34:13.000 078 21262.78 413.65 43074.91 48038.72 2021-03-19 14:34:14.000 078 21262.78 413.66 43074.90 48038.74 2021-03-19 14:34:15.000 078 21262.78 413.65 43074.90 48038.75 2021-03-19 14:34:16.000 078 21262.79 413.64 43074.89 48038.68 2021-03-19 14:34:17.000 078 21262.80 413.64 43074.89 48038.73 2021-03-19 14:34:18.000 078 21262.81 413.68 43074.88 48038.70 2021-03-19 14:34:19.000 078 21262.77 413.73 43074.85 48038.77 2021-03-19 14:34:20.000 078 21262.77 413.77 43074.84 48038.68 2021-03-19 14:34:21.000 078 21262.79 413.77 43074.82 48038.72 2021-03-19 14:34:22.000 078 21262.77 413.79 43074.80 48038.67 2021-03-19 14:34:23.000 078 21262.80 413.78 43074.81 48038.68 2021-03-19 14:34:24.000 078 21262.77 413.83 43074.77 48038.64 2021-03-19 14:34:25.000 078 21262.75 413.88 43074.76 48038.60 2021-03-19 14:34:26.000 078 21262.76 413.91 43074.72 48038.63 2021-03-19 14:34:27.000 078 21262.74 413.93 43074.70 48038.51 2021-03-19 14:34:28.000 078 21262.74 413.92 43074.69 48038.52 2021-03-19 14:34:29.000 078 21262.71 413.94 43074.67 48038.41 2021-03-19 14:34:30.000 078 21262.73 413.97 43074.67 48038.34 2021-03-19 14:34:31.000 078 21262.72 413.96 43074.68 48038.58 2021-03-19 14:34:32.000 078 21262.74 413.99 43074.65 48038.45 2021-03-19 14:34:33.000 078 21262.73 413.97 43074.65 48038.50 2021-03-19 14:34:34.000 078 21262.74 413.98 43074.67 48038.49 2021-03-19 14:34:35.000 078 21262.72 413.96 43074.67 48038.46 2021-03-19 14:34:36.000 078 21262.70 413.93 43074.66 48038.50 2021-03-19 14:34:37.000 078 21262.73 413.93 43074.68 48038.46 2021-03-19 14:34:38.000 078 21262.72 413.99 43074.68 48038.50 2021-03-19 14:34:39.000 078 21262.69 414.04 43074.62 48038.50 2021-03-19 14:34:40.000 078 21262.68 414.02 43074.59 48038.45 2021-03-19 14:34:41.000 078 21262.71 413.93 43074.60 48038.39 2021-03-19 14:34:42.000 078 21262.70 413.90 43074.62 48038.40 2021-03-19 14:34:43.000 078 21262.72 413.88 43074.64 48038.49 2021-03-19 14:34:44.000 078 21262.75 413.84 43074.64 48038.45 2021-03-19 14:34:45.000 078 21262.76 413.84 43074.64 48038.52 2021-03-19 14:34:46.000 078 21262.75 413.84 43074.68 48038.49 2021-03-19 14:34:47.000 078 21262.77 413.80 43074.70 48038.55 2021-03-19 14:34:48.000 078 21262.79 413.82 43074.70 48038.50 2021-03-19 14:34:49.000 078 21262.73 413.80 43074.74 48038.55 2021-03-19 14:34:50.000 078 21262.76 413.78 43074.73 48038.59 2021-03-19 14:34:51.000 078 21262.79 413.73 43074.74 48038.54 2021-03-19 14:34:52.000 078 21262.86 413.64 43074.80 48038.62 2021-03-19 14:34:53.000 078 21262.89 413.56 43074.88 48038.53 2021-03-19 14:34:54.000 078 21262.87 413.58 43074.94 48038.82 2021-03-19 14:34:55.000 078 21262.85 413.63 43074.94 48038.78 2021-03-19 14:34:56.000 078 21262.85 413.64 43074.94 48038.85 2021-03-19 14:34:57.000 078 21262.85 413.62 43075.01 48038.81 2021-03-19 14:34:58.000 078 21262.88 413.57 43075.03 48038.72 2021-03-19 14:34:59.000 078 21262.90 413.49 43075.06 48038.90 2021-03-19 14:35:00.000 078 21262.92 413.45 43075.11 48038.88 2021-03-19 14:35:01.000 078 21262.93 413.42 43075.14 48039.02 2021-03-19 14:35:02.000 078 21262.93 413.40 43075.17 48038.97 2021-03-19 14:35:03.000 078 21262.96 413.39 43075.22 48039.07 2021-03-19 14:35:04.000 078 21262.99 413.37 43075.22 48039.05 2021-03-19 14:35:05.000 078 21262.99 413.36 43075.25 48039.11 2021-03-19 14:35:06.000 078 21262.97 413.37 43075.23 48039.08 2021-03-19 14:35:07.000 078 21262.96 413.39 43075.24 48039.10 2021-03-19 14:35:08.000 078 21262.93 413.42 43075.22 48039.09 2021-03-19 14:35:09.000 078 21262.95 413.40 43075.24 48039.11 2021-03-19 14:35:10.000 078 21262.94 413.39 43075.25 48039.06 2021-03-19 14:35:11.000 078 21262.93 413.38 43075.25 48039.06 2021-03-19 14:35:12.000 078 21262.92 413.34 43075.26 48039.08 2021-03-19 14:35:13.000 078 21262.92 413.35 43075.23 48039.10 2021-03-19 14:35:14.000 078 21262.94 413.33 43075.24 48039.10 2021-03-19 14:35:15.000 078 21262.93 413.31 43075.26 48039.11 2021-03-19 14:35:16.000 078 21262.95 413.27 43075.30 48039.11 2021-03-19 14:35:17.000 078 21262.96 413.25 43075.31 48039.14 2021-03-19 14:35:18.000 078 21262.98 413.28 43075.34 48039.14 2021-03-19 14:35:19.000 078 21262.96 413.28 43075.34 48039.16 2021-03-19 14:35:20.000 078 21262.96 413.27 43075.32 48039.23 2021-03-19 14:35:21.000 078 21262.97 413.27 43075.32 48039.18 2021-03-19 14:35:22.000 078 21262.99 413.25 43075.34 48039.23 2021-03-19 14:35:23.000 078 21262.98 413.22 43075.32 48039.16 2021-03-19 14:35:24.000 078 21262.96 413.22 43075.34 48039.23 2021-03-19 14:35:25.000 078 21262.94 413.20 43075.36 48039.22 2021-03-19 14:35:26.000 078 21262.95 413.20 43075.37 48039.24 2021-03-19 14:35:27.000 078 21262.94 413.19 43075.39 48039.20 2021-03-19 14:35:28.000 078 21262.95 413.21 43075.43 48039.21 2021-03-19 14:35:29.000 078 21262.97 413.22 43075.43 48039.25 2021-03-19 14:35:30.000 078 21262.97 413.21 43075.42 48039.23 2021-03-19 14:35:31.000 078 21262.94 413.22 43075.43 48039.23 2021-03-19 14:35:32.000 078 21262.94 413.20 43075.39 48039.24 2021-03-19 14:35:33.000 078 21262.93 413.21 43075.36 48039.06 2021-03-19 14:35:34.000 078 21262.94 413.21 43075.40 48039.10 2021-03-19 14:35:35.000 078 21262.95 413.17 43075.45 48039.16 2021-03-19 14:35:36.000 078 21262.97 413.15 43075.45 48039.33 2021-03-19 14:35:37.000 078 21262.98 413.16 43075.44 48039.13 2021-03-19 14:35:38.000 078 21263.00 413.16 43075.44 48039.33 2021-03-19 14:35:39.000 078 21262.98 413.14 43075.46 48039.20 2021-03-19 14:35:40.000 078 21262.98 413.12 43075.44 48039.19 2021-03-19 14:35:41.000 078 21263.00 413.08 43075.45 48039.26 2021-03-19 14:35:42.000 078 21262.98 413.03 43075.51 48039.16 2021-03-19 14:35:43.000 078 21262.95 413.04 43075.53 48039.26 2021-03-19 14:35:44.000 078 21262.97 413.03 43075.55 48039.25 2021-03-19 14:35:45.000 078 21262.97 413.02 43075.57 48039.33 2021-03-19 14:35:46.000 078 21262.99 413.01 43075.56 48039.46 2021-03-19 14:35:47.000 078 21262.99 412.99 43075.64 48039.39 2021-03-19 14:35:48.000 078 21262.97 412.98 43075.62 48039.46 2021-03-19 14:35:49.000 078 21262.96 412.96 43075.62 48039.28 2021-03-19 14:35:50.000 078 21262.97 412.95 43075.65 48039.33 2021-03-19 14:35:51.000 078 21262.94 412.96 43075.67 48039.46 2021-03-19 14:35:52.000 078 21262.91 412.97 43075.66 48039.31 2021-03-19 14:35:53.000 078 21262.92 412.98 43075.61 48039.38 2021-03-19 14:35:54.000 078 21262.96 412.94 43075.62 48039.36 2021-03-19 14:35:55.000 078 21262.98 412.94 43075.64 48039.40 2021-03-19 14:35:56.000 078 21263.02 412.94 43075.70 48039.38 2021-03-19 14:35:57.000 078 21263.01 412.92 43075.70 48039.46 2021-03-19 14:35:58.000 078 21263.02 412.93 43075.70 48039.57 2021-03-19 14:35:59.000 078 21263.02 412.94 43075.70 48039.45 2021-03-19 14:36:00.000 078 21263.02 412.97 43075.66 48039.49 2021-03-19 14:36:01.000 078 21263.00 413.02 43075.66 48039.54 2021-03-19 14:36:02.000 078 21263.01 413.05 43075.61 48039.49 2021-03-19 14:36:03.000 078 21262.99 413.09 43075.56 48039.43 2021-03-19 14:36:04.000 078 21262.96 413.08 43075.59 48039.40 2021-03-19 14:36:05.000 078 21262.95 413.09 43075.59 48039.43 2021-03-19 14:36:06.000 078 21262.95 413.08 43075.59 48039.43 2021-03-19 14:36:07.000 078 21262.98 413.02 43075.60 48039.42 2021-03-19 14:36:08.000 078 21262.97 413.03 43075.61 48039.46 2021-03-19 14:36:09.000 078 21263.00 413.00 43075.62 48039.47 2021-03-19 14:36:10.000 078 21262.98 413.01 43075.62 48039.48 2021-03-19 14:36:11.000 078 21263.00 413.01 43075.63 48039.53 2021-03-19 14:36:12.000 078 21262.98 413.02 43075.66 48039.47 2021-03-19 14:36:13.000 078 21262.99 413.02 43075.67 48039.41 2021-03-19 14:36:14.000 078 21262.99 413.01 43075.72 48039.52 2021-03-19 14:36:15.000 078 21262.94 413.00 43075.70 48039.52 2021-03-19 14:36:16.000 078 21262.94 412.97 43075.70 48039.47 2021-03-19 14:36:17.000 078 21262.95 412.96 43075.71 48039.45 2021-03-19 14:36:18.000 078 21262.92 412.96 43075.73 48039.49 2021-03-19 14:36:19.000 078 21262.95 412.96 43075.76 48039.51 2021-03-19 14:36:20.000 078 21262.93 412.96 43075.75 48039.50 2021-03-19 14:36:21.000 078 21262.92 412.96 43075.76 48039.51 2021-03-19 14:36:22.000 078 21262.94 412.95 43075.77 48039.53 2021-03-19 14:36:23.000 078 21262.96 412.97 43075.78 48039.48 2021-03-19 14:36:24.000 078 21262.94 412.98 43075.76 48039.50 2021-03-19 14:36:25.000 078 21262.91 412.98 43075.77 48039.58 2021-03-19 14:36:26.000 078 21262.90 412.98 43075.76 48039.41 2021-03-19 14:36:27.000 078 21262.93 412.99 43075.78 48039.51 2021-03-19 14:36:28.000 078 21262.90 412.98 43075.75 48039.56 2021-03-19 14:36:29.000 078 21262.89 412.99 43075.77 48039.57 2021-03-19 14:36:30.000 078 21262.88 412.96 43075.78 48039.44 2021-03-19 14:36:31.000 078 21262.90 412.92 43075.83 48039.60 2021-03-19 14:36:32.000 078 21262.89 412.96 43075.84 48039.64 2021-03-19 14:36:33.000 078 21262.88 412.97 43075.85 48039.47 2021-03-19 14:36:34.000 078 21262.83 412.98 43075.83 48039.59 2021-03-19 14:36:35.000 078 21262.80 413.03 43075.83 48039.53 2021-03-19 14:36:36.000 078 21262.77 413.08 43075.79 48039.50 2021-03-19 14:36:37.000 078 21262.78 413.09 43075.77 48039.58 2021-03-19 14:36:38.000 078 21262.75 413.11 43075.79 48039.37 2021-03-19 14:36:39.000 078 21262.74 413.08 43075.77 48039.59 2021-03-19 14:36:40.000 078 21262.76 413.05 43075.80 48039.44 2021-03-19 14:36:41.000 078 21262.74 413.05 43075.85 48039.40 2021-03-19 14:36:42.000 078 21262.73 413.06 43075.85 48039.38 2021-03-19 14:36:43.000 078 21262.71 413.07 43075.84 48039.47 2021-03-19 14:36:44.000 078 21262.67 413.06 43075.84 48039.46 2021-03-19 14:36:45.000 078 21262.66 413.04 43075.87 48039.51 2021-03-19 14:36:46.000 078 21262.64 413.03 43075.86 48039.40 2021-03-19 14:36:47.000 078 21262.59 413.04 43075.86 48039.57 2021-03-19 14:36:48.000 078 21262.58 413.05 43075.82 48039.57 2021-03-19 14:36:49.000 078 21262.56 413.06 43075.84 48039.39 2021-03-19 14:36:50.000 078 21262.57 413.02 43075.83 48039.49 2021-03-19 14:36:51.000 078 21262.60 412.99 43075.84 48039.50 2021-03-19 14:36:52.000 078 21262.60 412.97 43075.81 48039.28 2021-03-19 14:36:53.000 078 21262.61 412.95 43075.83 48039.53 2021-03-19 14:36:54.000 078 21262.62 412.93 43075.82 48039.45 2021-03-19 14:36:55.000 078 21262.64 412.92 43075.85 48039.36 2021-03-19 14:36:56.000 078 21262.66 412.86 43075.84 48039.45 2021-03-19 14:36:57.000 078 21262.66 412.82 43075.90 48039.54 2021-03-19 14:36:58.000 078 21262.66 412.78 43075.92 48039.61 2021-03-19 14:36:59.000 078 21262.72 412.74 43075.98 48039.60 2021-03-19 14:37:00.000 078 21262.74 412.76 43075.99 48039.68 2021-03-19 14:37:01.000 078 21262.74 412.79 43076.02 48039.69 2021-03-19 14:37:02.000 078 21262.73 412.82 43076.00 48039.66 2021-03-19 14:37:03.000 078 21262.75 412.83 43075.98 48039.58 2021-03-19 14:37:04.000 078 21262.74 412.87 43075.97 48039.71 2021-03-19 14:37:05.000 078 21262.74 412.91 43075.95 48039.65 2021-03-19 14:37:06.000 078 21262.78 412.92 43075.99 48039.63 2021-03-19 14:37:07.000 078 21262.76 412.95 43075.95 48039.63 2021-03-19 14:37:08.000 078 21262.76 412.98 43075.91 48039.54 2021-03-19 14:37:09.000 078 21262.78 413.00 43075.93 48039.52 2021-03-19 14:37:10.000 078 21262.79 413.02 43075.94 48039.58 2021-03-19 14:37:11.000 078 21262.80 413.03 43075.92 48039.53 2021-03-19 14:37:12.000 078 21262.83 413.02 43075.94 48039.71 2021-03-19 14:37:13.000 078 21262.83 413.02 43075.95 48039.53 2021-03-19 14:37:14.000 078 21262.85 413.03 43075.97 48039.60 2021-03-19 14:37:15.000 078 21262.87 413.02 43075.97 48039.75 2021-03-19 14:37:16.000 078 21262.84 413.05 43075.94 48039.67 2021-03-19 14:37:17.000 078 21262.88 413.03 43075.94 48039.68 2021-03-19 14:37:18.000 078 21262.92 413.04 43075.94 48039.68 2021-03-19 14:37:19.000 078 21262.92 413.04 43075.94 48039.63 2021-03-19 14:37:20.000 078 21262.89 413.02 43075.94 48039.81 2021-03-19 14:37:21.000 078 21262.88 413.01 43075.96 48039.69 2021-03-19 14:37:22.000 078 21262.94 412.98 43075.99 48039.77 2021-03-19 14:37:23.000 078 21262.93 413.02 43076.02 48039.76 2021-03-19 14:37:24.000 078 21262.90 413.05 43075.96 48039.65 2021-03-19 14:37:25.000 078 21262.87 413.07 43075.96 48039.75 2021-03-19 14:37:26.000 078 21262.88 413.07 43075.96 48039.56 2021-03-19 14:37:27.000 078 21262.89 413.08 43075.92 48039.65 2021-03-19 14:37:28.000 078 21262.88 413.08 43075.94 48039.71 2021-03-19 14:37:29.000 078 21262.92 413.11 43075.91 48039.51 2021-03-19 14:37:30.000 078 21262.96 413.10 43075.90 48039.75 2021-03-19 14:37:31.000 078 21262.93 413.12 43075.88 48039.49 2021-03-19 14:37:32.000 078 21262.94 413.14 43075.88 48039.53 2021-03-19 14:37:33.000 078 21262.97 413.13 43075.90 48039.71 2021-03-19 14:37:34.000 078 21262.95 413.15 43075.92 48039.55 2021-03-19 14:37:35.000 078 21262.96 413.18 43075.87 48039.63 2021-03-19 14:37:36.000 078 21262.96 413.20 43075.88 48039.62 2021-03-19 14:37:37.000 078 21262.95 413.24 43075.85 48039.61 2021-03-19 14:37:38.000 078 21262.93 413.30 43075.83 48039.52 2021-03-19 14:37:39.000 078 21262.93 413.33 43075.76 48039.45 2021-03-19 14:37:40.000 078 21262.89 413.37 43075.72 48039.43 2021-03-19 14:37:41.000 078 21262.89 413.38 43075.69 48039.39 2021-03-19 14:37:42.000 078 21262.87 413.39 43075.66 48039.35 2021-03-19 14:37:43.000 078 21262.85 413.40 43075.61 48039.32 2021-03-19 14:37:44.000 078 21262.84 413.44 43075.61 48039.31 2021-03-19 14:37:45.000 078 21262.83 413.45 43075.60 48039.39 2021-03-19 14:37:46.000 078 21262.83 413.40 43075.64 48039.25 2021-03-19 14:37:47.000 078 21262.80 413.38 43075.58 48039.24 2021-03-19 14:37:48.000 078 21262.77 413.36 43075.62 48039.29 2021-03-19 14:37:49.000 078 21262.73 413.34 43075.62 48039.28 2021-03-19 14:37:50.000 078 21262.73 413.33 43075.60 48039.31 2021-03-19 14:37:51.000 078 21262.72 413.32 43075.66 48039.25 2021-03-19 14:37:52.000 078 21262.73 413.31 43075.69 48039.26 2021-03-19 14:37:53.000 078 21262.72 413.32 43075.67 48039.35 2021-03-19 14:37:54.000 078 21262.70 413.36 43075.66 48039.24 2021-03-19 14:37:55.000 078 21262.64 413.43 43075.64 48039.30 2021-03-19 14:37:56.000 078 21262.65 413.44 43075.64 48039.28 2021-03-19 14:37:57.000 078 21262.67 413.43 43075.65 48039.29 2021-03-19 14:37:58.000 078 21262.69 413.40 43075.64 48039.38 2021-03-19 14:37:59.000 078 21262.66 413.38 43075.66 48039.21 2021-03-19 14:38:00.000 078 21262.67 413.39 43075.67 48039.30 2021-03-19 14:38:01.000 078 21262.66 413.37 43075.69 48039.36 2021-03-19 14:38:02.000 078 21262.68 413.33 43075.72 48039.21 2021-03-19 14:38:03.000 078 21262.69 413.31 43075.73 48039.31 2021-03-19 14:38:04.000 078 21262.67 413.30 43075.75 48039.30 2021-03-19 14:38:05.000 078 21262.67 413.32 43075.78 48039.47 2021-03-19 14:38:06.000 078 21262.67 413.31 43075.80 48039.27 2021-03-19 14:38:07.000 078 21262.69 413.27 43075.80 48039.35 2021-03-19 14:38:08.000 078 21262.67 413.25 43075.83 48039.38 2021-03-19 14:38:09.000 078 21262.69 413.19 43075.88 48039.43 2021-03-19 14:38:10.000 078 21262.70 413.18 43075.91 48039.50 2021-03-19 14:38:11.000 078 21262.65 413.20 43075.90 48039.53 2021-03-19 14:38:12.000 078 21262.65 413.24 43075.92 48039.49 2021-03-19 14:38:13.000 078 21262.61 413.24 43075.96 48039.47 2021-03-19 14:38:14.000 078 21262.65 413.22 43075.94 48039.47 2021-03-19 14:38:15.000 078 21262.63 413.25 43075.94 48039.54 2021-03-19 14:38:16.000 078 21262.58 413.26 43075.93 48039.38 2021-03-19 14:38:17.000 078 21262.55 413.28 43075.96 48039.48 2021-03-19 14:38:18.000 078 21262.53 413.30 43075.92 48039.39 2021-03-19 14:38:19.000 078 21262.54 413.31 43075.93 48039.45 2021-03-19 14:38:20.000 078 21262.55 413.32 43075.89 48039.50 2021-03-19 14:38:21.000 078 21262.54 413.37 43075.89 48039.47 2021-03-19 14:38:22.000 078 21262.51 413.37 43075.86 48039.58 2021-03-19 14:38:23.000 078 21262.52 413.39 43075.85 48039.41 2021-03-19 14:38:24.000 078 21262.49 413.42 43075.85 48039.28 2021-03-19 14:38:25.000 078 21262.46 413.49 43075.84 48039.28 2021-03-19 14:38:26.000 078 21262.42 413.54 43075.79 48039.27 2021-03-19 14:38:27.000 078 21262.38 413.55 43075.74 48039.20 2021-03-19 14:38:28.000 078 21262.38 413.56 43075.73 48039.20 2021-03-19 14:38:29.000 078 21262.36 413.57 43075.73 48039.23 2021-03-19 14:38:30.000 078 21262.35 413.58 43075.77 48039.14 2021-03-19 14:38:31.000 078 21262.31 413.60 43075.75 48039.19 2021-03-19 14:38:32.000 078 21262.30 413.61 43075.73 48039.11 2021-03-19 14:38:33.000 078 21262.29 413.61 43075.74 48039.18 2021-03-19 14:38:34.000 078 21262.24 413.63 43075.71 48039.09 2021-03-19 14:38:35.000 078 21262.26 413.62 43075.75 48039.07 2021-03-19 14:38:36.000 078 21262.29 413.58 43075.74 48039.14 2021-03-19 14:38:37.000 078 21262.31 413.55 43075.74 48039.10 2021-03-19 14:38:38.000 078 21262.30 413.54 43075.77 48039.19 2021-03-19 14:38:39.000 078 21262.28 413.53 43075.83 48039.18 2021-03-19 14:38:40.000 078 21262.28 413.56 43075.81 48039.26 2021-03-19 14:38:41.000 078 21262.28 413.55 43075.82 48039.25 2021-03-19 14:38:42.000 078 21262.26 413.57 43075.84 48039.25 2021-03-19 14:38:43.000 078 21262.27 413.61 43075.81 48039.26 2021-03-19 14:38:44.000 078 21262.29 413.63 43075.79 48039.29 2021-03-19 14:38:45.000 078 21262.31 413.61 43075.80 48039.28 2021-03-19 14:38:46.000 078 21262.26 413.63 43075.82 48039.26 2021-03-19 14:38:47.000 078 21262.24 413.63 43075.86 48039.27 2021-03-19 14:38:48.000 078 21262.27 413.66 43075.86 48039.23 2021-03-19 14:38:49.000 078 21262.28 413.71 43075.86 48039.23 2021-03-19 14:38:50.000 078 21262.32 413.73 43075.85 48039.30 2021-03-19 14:38:51.000 078 21262.29 413.75 43075.82 48039.27 2021-03-19 14:38:52.000 078 21262.30 413.76 43075.79 48039.21 2021-03-19 14:38:53.000 078 21262.32 413.78 43075.78 48039.22 2021-03-19 14:38:54.000 078 21262.31 413.79 43075.81 48039.19 2021-03-19 14:38:55.000 078 21262.32 413.82 43075.79 48039.18 2021-03-19 14:38:56.000 078 21262.30 413.83 43075.79 48039.26 2021-03-19 14:38:57.000 078 21262.27 413.90 43075.74 48039.18 2021-03-19 14:38:58.000 078 21262.25 413.91 43075.72 48039.15 2021-03-19 14:38:59.000 078 21262.25 413.90 43075.74 48039.20 2021-03-19 14:39:00.000 078 21262.22 413.94 43075.72 48039.09 2021-03-19 14:39:01.000 078 21262.20 414.00 43075.70 48039.14 2021-03-19 14:39:02.000 078 21262.17 414.03 43075.67 48039.02 2021-03-19 14:39:03.000 078 21262.16 414.04 43075.63 48039.03 2021-03-19 14:39:04.000 078 21262.11 414.10 43075.59 48039.02 2021-03-19 14:39:05.000 078 21262.10 414.17 43075.55 48038.95 2021-03-19 14:39:06.000 078 21262.11 414.15 43075.49 48038.94 2021-03-19 14:39:07.000 078 21262.13 414.18 43075.44 48038.82 2021-03-19 14:39:08.000 078 21262.13 414.18 43075.46 48038.90 2021-03-19 14:39:09.000 078 21262.15 414.17 43075.45 48038.81 2021-03-19 14:39:10.000 078 21262.17 414.13 43075.42 48038.85 2021-03-19 14:39:11.000 078 21262.17 414.09 43075.48 48038.85 2021-03-19 14:39:12.000 078 21262.20 414.05 43075.54 48038.85 2021-03-19 14:39:13.000 078 21262.24 414.03 43075.56 48038.94 2021-03-19 14:39:14.000 078 21262.26 414.02 43075.57 48038.97 2021-03-19 14:39:15.000 078 21262.30 414.05 43075.57 48039.04 2021-03-19 14:39:16.000 078 21262.32 414.04 43075.62 48038.99 2021-03-19 14:39:17.000 078 21262.29 414.05 43075.64 48039.04 2021-03-19 14:39:18.000 078 21262.27 414.02 43075.66 48039.07 2021-03-19 14:39:19.000 078 21262.28 414.00 43075.68 48039.04 2021-03-19 14:39:20.000 078 21262.30 414.01 43075.67 48039.11 2021-03-19 14:39:21.000 078 21262.31 414.02 43075.69 48039.05 2021-03-19 14:39:22.000 078 21262.32 414.04 43075.70 48039.14 2021-03-19 14:39:23.000 078 21262.32 414.01 43075.71 48039.12 2021-03-19 14:39:24.000 078 21262.30 414.02 43075.76 48039.12 2021-03-19 14:39:25.000 078 21262.26 414.02 43075.75 48039.14 2021-03-19 14:39:26.000 078 21262.25 413.99 43075.77 48039.14 2021-03-19 14:39:27.000 078 21262.26 413.99 43075.75 48039.15 2021-03-19 14:39:28.000 078 21262.24 414.00 43075.78 48039.19 2021-03-19 14:39:29.000 078 21262.26 413.97 43075.80 48039.13 2021-03-19 14:39:30.000 078 21262.23 413.98 43075.82 48039.18 2021-03-19 14:39:31.000 078 21262.21 414.00 43075.82 48039.19 2021-03-19 14:39:32.000 078 21262.25 414.00 43075.81 48039.19 2021-03-19 14:39:33.000 078 21262.25 414.02 43075.80 48039.18 2021-03-19 14:39:34.000 078 21262.27 414.02 43075.77 48039.21 2021-03-19 14:39:35.000 078 21262.30 414.01 43075.79 48039.18 2021-03-19 14:39:36.000 078 21262.29 414.00 43075.79 48039.23 2021-03-19 14:39:37.000 078 21262.30 413.99 43075.77 48039.21 2021-03-19 14:39:38.000 078 21262.32 413.95 43075.76 48039.17 2021-03-19 14:39:39.000 078 21262.30 413.95 43075.74 48039.17 2021-03-19 14:39:40.000 078 21262.29 413.93 43075.75 48039.14 2021-03-19 14:39:41.000 078 21262.31 413.91 43075.77 48039.20 2021-03-19 14:39:42.000 078 21262.31 413.88 43075.81 48039.17 2021-03-19 14:39:43.000 078 21262.28 413.88 43075.80 48039.19 2021-03-19 14:39:44.000 078 21262.30 413.86 43075.83 48039.23 2021-03-19 14:39:45.000 078 21262.31 413.85 43075.82 48039.15 2021-03-19 14:39:46.000 078 21262.33 413.86 43075.83 48039.26 2021-03-19 14:39:47.000 078 21262.34 413.86 43075.86 48039.28 2021-03-19 14:39:48.000 078 21262.35 413.89 43075.86 48039.25 2021-03-19 14:39:49.000 078 21262.37 413.90 43075.92 48039.28 2021-03-19 14:39:50.000 078 21262.38 413.91 43075.90 48039.33 2021-03-19 14:39:51.000 078 21262.33 413.92 43075.87 48039.29 2021-03-19 14:39:52.000 078 21262.35 413.91 43075.90 48039.28 2021-03-19 14:39:53.000 078 21262.33 413.95 43075.90 48039.30 2021-03-19 14:39:54.000 078 21262.31 413.95 43075.88 48039.32 2021-03-19 14:39:55.000 078 21262.31 413.93 43075.91 48039.27 2021-03-19 14:39:56.000 078 21262.33 413.93 43075.90 48039.29 2021-03-19 14:39:57.000 078 21262.32 413.91 43075.90 48039.33 2021-03-19 14:39:58.000 078 21262.33 413.91 43075.88 48039.38 2021-03-19 14:39:59.000 078 21262.34 413.94 43075.90 48039.35 2021-03-19 14:40:00.000 078 21262.33 413.92 43075.95 48039.34 2021-03-19 14:40:01.000 078 21262.29 413.94 43075.93 48039.36 2021-03-19 14:40:02.000 078 21262.27 413.97 43075.92 48039.36 2021-03-19 14:40:03.000 078 21262.26 414.00 43075.90 48039.32 2021-03-19 14:40:04.000 078 21262.27 413.97 43075.91 48039.34 2021-03-19 14:40:05.000 078 21262.22 413.97 43075.89 48039.25 2021-03-19 14:40:06.000 078 21262.23 413.96 43075.89 48039.27 2021-03-19 14:40:07.000 078 21262.22 413.95 43075.87 48039.25 2021-03-19 14:40:08.000 078 21262.27 413.94 43075.89 48039.29 2021-03-19 14:40:09.000 078 21262.23 413.96 43075.81 48039.29 2021-03-19 14:40:10.000 078 21262.24 413.95 43075.84 48039.27 2021-03-19 14:40:11.000 078 21262.25 413.95 43075.85 48039.30 2021-03-19 14:40:12.000 078 21262.28 413.94 43075.83 48039.25 2021-03-19 14:40:13.000 078 21262.31 413.94 43075.87 48039.26 2021-03-19 14:40:14.000 078 21262.31 413.94 43075.88 48039.29 2021-03-19 14:40:15.000 078 21262.26 413.96 43075.85 48039.30 2021-03-19 14:40:16.000 078 21262.25 413.98 43075.87 48039.21 2021-03-19 14:40:17.000 078 21262.26 414.01 43075.83 48039.24 2021-03-19 14:40:18.000 078 21262.23 414.01 43075.80 48039.21 2021-03-19 14:40:19.000 078 21262.26 414.01 43075.81 48039.26 2021-03-19 14:40:20.000 078 21262.29 414.00 43075.80 48039.20 2021-03-19 14:40:21.000 078 21262.29 413.99 43075.77 48039.22 2021-03-19 14:40:22.000 078 21262.26 413.99 43075.83 48039.23 2021-03-19 14:40:23.000 078 21262.31 413.99 43075.84 48039.25 2021-03-19 14:40:24.000 078 21262.30 414.01 43075.87 48039.28 2021-03-19 14:40:25.000 078 21262.31 413.98 43075.85 48039.24 2021-03-19 14:40:26.000 078 21262.29 413.95 43075.87 48039.24 2021-03-19 14:40:27.000 078 21262.32 413.96 43075.89 48039.25 2021-03-19 14:40:28.000 078 21262.34 413.93 43075.92 48039.29 2021-03-19 14:40:29.000 078 21262.35 413.94 43075.91 48039.31 2021-03-19 14:40:30.000 078 21262.35 413.92 43075.93 48039.35 2021-03-19 14:40:31.000 078 21262.38 413.92 43075.96 48039.34 2021-03-19 14:40:32.000 078 21262.42 413.89 43075.96 48039.38 2021-03-19 14:40:33.000 078 21262.42 413.89 43075.95 48039.41 2021-03-19 14:40:34.000 078 21262.41 413.91 43076.00 48039.43 2021-03-19 14:40:35.000 078 21262.45 413.93 43076.02 48039.45 2021-03-19 14:40:36.000 078 21262.47 413.87 43076.01 48039.50 2021-03-19 14:40:37.000 078 21262.47 413.85 43076.02 48039.49 2021-03-19 14:40:38.000 078 21262.43 413.83 43076.03 48039.47 2021-03-19 14:40:39.000 078 21262.41 413.84 43076.03 48039.52 2021-03-19 14:40:40.000 078 21262.40 413.86 43076.03 48039.45 2021-03-19 14:40:41.000 078 21262.37 413.87 43076.05 48039.48 2021-03-19 14:40:42.000 078 21262.36 413.85 43076.07 48039.53 2021-03-19 14:40:43.000 078 21262.38 413.86 43076.09 48039.47 2021-03-19 14:40:44.000 078 21262.37 413.86 43076.12 48039.55 2021-03-19 14:40:45.000 078 21262.35 413.86 43076.11 48039.50 2021-03-19 14:40:46.000 078 21262.35 413.84 43076.10 48039.51 2021-03-19 14:40:47.000 078 21262.38 413.83 43076.13 48039.54 2021-03-19 14:40:48.000 078 21262.41 413.81 43076.14 48039.53 2021-03-19 14:40:49.000 078 21262.41 413.79 43076.13 48039.56 2021-03-19 14:40:50.000 078 21262.39 413.77 43076.16 48039.60 2021-03-19 14:40:51.000 078 21262.38 413.78 43076.16 48039.54 2021-03-19 14:40:52.000 078 21262.40 413.75 43076.17 48039.66 2021-03-19 14:40:53.000 078 21262.45 413.77 43076.20 48039.66 2021-03-19 14:40:54.000 078 21262.48 413.76 43076.23 48039.71 2021-03-19 14:40:55.000 078 21262.50 413.74 43076.24 48039.71 2021-03-19 14:40:56.000 078 21262.53 413.73 43076.31 48039.74 2021-03-19 14:40:57.000 078 21262.52 413.72 43076.37 48039.77 2021-03-19 14:40:58.000 078 21262.54 413.70 43076.36 48039.85 2021-03-19 14:40:59.000 078 21262.55 413.71 43076.32 48039.80 2021-03-19 14:41:00.000 078 21262.59 413.70 43076.39 48039.86 2021-03-19 14:41:01.000 078 21262.57 413.71 43076.40 48039.90 2021-03-19 14:41:02.000 078 21262.58 413.73 43076.40 48039.87 2021-03-19 14:41:03.000 078 21262.58 413.73 43076.44 48039.94 2021-03-19 14:41:04.000 078 21262.60 413.71 43076.45 48039.89 2021-03-19 14:41:05.000 078 21262.65 413.69 43076.46 48039.90 2021-03-19 14:41:06.000 078 21262.61 413.70 43076.47 48039.92 2021-03-19 14:41:07.000 078 21262.63 413.69 43076.53 48039.96 2021-03-19 14:41:08.000 078 21262.60 413.68 43076.51 48039.96 2021-03-19 14:41:09.000 078 21262.60 413.68 43076.52 48040.02 2021-03-19 14:41:10.000 078 21262.58 413.68 43076.50 48040.02 2021-03-19 14:41:11.000 078 21262.59 413.67 43076.52 48039.98 2021-03-19 14:41:12.000 078 21262.56 413.69 43076.54 48040.04 2021-03-19 14:41:13.000 078 21262.55 413.70 43076.55 48040.01 2021-03-19 14:41:14.000 078 21262.51 413.73 43076.57 48040.02 2021-03-19 14:41:15.000 078 21262.52 413.74 43076.57 48039.93 2021-03-19 14:41:16.000 078 21262.47 413.76 43076.53 48039.96 2021-03-19 14:41:17.000 078 21262.45 413.78 43076.54 48039.98 2021-03-19 14:41:18.000 078 21262.46 413.82 43076.55 48039.95 2021-03-19 14:41:19.000 078 21262.47 413.85 43076.49 48040.03 2021-03-19 14:41:20.000 078 21262.46 413.85 43076.49 48039.99 2021-03-19 14:41:21.000 078 21262.48 413.83 43076.52 48039.94 2021-03-19 14:41:22.000 078 21262.46 413.81 43076.54 48039.94 2021-03-19 14:41:23.000 078 21262.42 413.83 43076.52 48039.92 2021-03-19 14:41:24.000 078 21262.42 413.84 43076.50 48039.95 2021-03-19 14:41:25.000 078 21262.43 413.84 43076.53 48039.92 2021-03-19 14:41:26.000 078 21262.40 413.84 43076.56 48039.91 2021-03-19 14:41:27.000 078 21262.40 413.84 43076.52 48039.96 2021-03-19 14:41:28.000 078 21262.36 413.83 43076.52 48039.90 2021-03-19 14:41:29.000 078 21262.36 413.82 43076.49 48039.92 2021-03-19 14:41:30.000 078 21262.35 413.83 43076.48 48039.86 2021-03-19 14:41:31.000 078 21262.32 413.88 43076.48 48039.80 2021-03-19 14:41:32.000 078 21262.33 413.87 43076.48 48039.84 2021-03-19 14:41:33.000 078 21262.35 413.88 43076.45 48039.90 2021-03-19 14:41:34.000 078 21262.36 413.89 43076.46 48039.87 2021-03-19 14:41:35.000 078 21262.36 413.88 43076.49 48039.88 2021-03-19 14:41:36.000 078 21262.34 413.87 43076.47 48039.86 2021-03-19 14:41:37.000 078 21262.34 413.84 43076.48 48039.89 2021-03-19 14:41:38.000 078 21262.35 413.82 43076.49 48039.86 2021-03-19 14:41:39.000 078 21262.35 413.83 43076.50 48039.88 2021-03-19 14:41:40.000 078 21262.35 413.83 43076.51 48039.85 2021-03-19 14:41:41.000 078 21262.35 413.83 43076.51 48039.89 2021-03-19 14:41:42.000 078 21262.31 413.87 43076.50 48039.86 2021-03-19 14:41:43.000 078 21262.25 413.92 43076.49 48039.86 2021-03-19 14:41:44.000 078 21262.29 413.94 43076.50 48039.86 2021-03-19 14:41:45.000 078 21262.29 413.95 43076.46 48039.80 2021-03-19 14:41:46.000 078 21262.28 413.96 43076.48 48039.89 2021-03-19 14:41:47.000 078 21262.28 413.95 43076.47 48039.79 2021-03-19 14:41:48.000 078 21262.28 413.97 43076.49 48039.84 2021-03-19 14:41:49.000 078 21262.28 413.97 43076.47 48039.83 2021-03-19 14:41:50.000 078 21262.26 413.98 43076.44 48039.80 2021-03-19 14:41:51.000 078 21262.24 413.99 43076.47 48039.80 2021-03-19 14:41:52.000 078 21262.20 414.03 43076.44 48039.80 2021-03-19 14:41:53.000 078 21262.16 414.09 43076.44 48039.81 2021-03-19 14:41:54.000 078 21262.17 414.16 43076.39 48039.73 2021-03-19 14:41:55.000 078 21262.15 414.20 43076.37 48039.74 2021-03-19 14:41:56.000 078 21262.10 414.24 43076.29 48039.67 2021-03-19 14:41:57.000 078 21262.10 414.24 43076.26 48039.63 2021-03-19 14:41:58.000 078 21262.11 414.21 43076.25 48039.58 2021-03-19 14:41:59.000 078 21262.12 414.22 43076.26 48039.61 2021-03-19 14:42:00.000 078 21262.13 414.20 43076.27 48039.60 2021-03-19 14:42:01.000 078 21262.15 414.19 43076.30 48039.57 2021-03-19 14:42:02.000 078 21262.13 414.19 43076.36 48039.63 2021-03-19 14:42:03.000 078 21262.15 414.19 43076.33 48039.61 2021-03-19 14:42:04.000 078 21262.15 414.20 43076.33 48039.62 2021-03-19 14:42:05.000 078 21262.15 414.24 43076.31 48039.61 2021-03-19 14:42:06.000 078 21262.18 414.23 43076.33 48039.59 2021-03-19 14:42:07.000 078 21262.18 414.20 43076.34 48039.67 2021-03-19 14:42:08.000 078 21262.13 414.20 43076.31 48039.63 2021-03-19 14:42:09.000 078 21262.19 414.21 43076.32 48039.64 2021-03-19 14:42:10.000 078 21262.16 414.26 43076.34 48039.67 2021-03-19 14:42:11.000 078 21262.13 414.29 43076.34 48039.63 2021-03-19 14:42:12.000 078 21262.16 414.31 43076.31 48039.70 2021-03-19 14:42:13.000 078 21262.19 414.29 43076.30 48039.66 2021-03-19 14:42:14.000 078 21262.20 414.27 43076.33 48039.69 2021-03-19 14:42:15.000 078 21262.21 414.27 43076.36 48039.67 2021-03-19 14:42:16.000 078 21262.22 414.29 43076.35 48039.66 2021-03-19 14:42:17.000 078 21262.22 414.30 43076.37 48039.69 2021-03-19 14:42:18.000 078 21262.21 414.30 43076.41 48039.69 2021-03-19 14:42:19.000 078 21262.21 414.33 43076.39 48039.71 2021-03-19 14:42:20.000 078 21262.23 414.36 43076.39 48039.72 2021-03-19 14:42:21.000 078 21262.22 414.36 43076.40 48039.71 2021-03-19 14:42:22.000 078 21262.26 414.34 43076.36 48039.72 2021-03-19 14:42:23.000 078 21262.26 414.34 43076.33 48039.72 2021-03-19 14:42:24.000 078 21262.22 414.37 43076.38 48039.70 2021-03-19 14:42:25.000 078 21262.19 414.43 43076.35 48039.68 2021-03-19 14:42:26.000 078 21262.18 414.42 43076.34 48039.64 2021-03-19 14:42:27.000 078 21262.13 414.49 43076.31 48039.70 2021-03-19 14:42:28.000 078 21262.08 414.51 43076.31 48039.67 2021-03-19 14:42:29.000 078 21262.07 414.50 43076.31 48039.63 2021-03-19 14:42:30.000 078 21262.05 414.51 43076.30 48039.59 2021-03-19 14:42:31.000 078 21262.06 414.52 43076.30 48039.56 2021-03-19 14:42:32.000 078 21262.09 414.49 43076.29 48039.58 2021-03-19 14:42:33.000 078 21262.04 414.49 43076.32 48039.59 2021-03-19 14:42:34.000 078 21261.99 414.49 43076.34 48039.61 2021-03-19 14:42:35.000 078 21262.00 414.49 43076.32 48039.56 2021-03-19 14:42:36.000 078 21261.99 414.50 43076.31 48039.58 2021-03-19 14:42:37.000 078 21261.98 414.49 43076.35 48039.53 2021-03-19 14:42:38.000 078 21261.97 414.46 43076.34 48039.58 2021-03-19 14:42:39.000 078 21261.97 414.45 43076.35 48039.59 2021-03-19 14:42:40.000 078 21261.94 414.45 43076.36 48039.54 2021-03-19 14:42:41.000 078 21261.91 414.44 43076.33 48039.49 2021-03-19 14:42:42.000 078 21261.92 414.45 43076.35 48039.57 2021-03-19 14:42:43.000 078 21261.89 414.51 43076.34 48039.58 2021-03-19 14:42:44.000 078 21261.93 414.52 43076.31 48039.52 2021-03-19 14:42:45.000 078 21261.92 414.52 43076.32 48039.53 2021-03-19 14:42:46.000 078 21261.94 414.53 43076.32 48039.51 2021-03-19 14:42:47.000 078 21261.97 414.52 43076.33 48039.52 2021-03-19 14:42:48.000 078 21261.98 414.51 43076.35 48039.57 2021-03-19 14:42:49.000 078 21262.00 414.52 43076.32 48039.57 2021-03-19 14:42:50.000 078 21262.01 414.48 43076.31 48039.61 2021-03-19 14:42:51.000 078 21262.05 414.46 43076.33 48039.66 2021-03-19 14:42:52.000 078 21262.08 414.48 43076.39 48039.63 2021-03-19 14:42:53.000 078 21262.11 414.49 43076.39 48039.66 2021-03-19 14:42:54.000 078 21262.07 414.49 43076.41 48039.69 2021-03-19 14:42:55.000 078 21262.08 414.47 43076.40 48039.68 2021-03-19 14:42:56.000 078 21262.10 414.46 43076.40 48039.72 2021-03-19 14:42:57.000 078 21262.09 414.44 43076.34 48039.72 2021-03-19 14:42:58.000 078 21262.10 414.44 43076.35 48039.68 2021-03-19 14:42:59.000 078 21262.12 414.44 43076.38 48039.69 2021-03-19 14:43:00.000 078 21262.08 414.44 43076.38 48039.73 2021-03-19 14:43:01.000 078 21262.10 414.43 43076.38 48039.70 2021-03-19 14:43:02.000 078 21262.13 414.39 43076.40 48039.68 2021-03-19 14:43:03.000 078 21262.13 414.40 43076.40 48039.75 2021-03-19 14:43:04.000 078 21262.15 414.38 43076.45 48039.77 2021-03-19 14:43:05.000 078 21262.17 414.38 43076.45 48039.80 2021-03-19 14:43:06.000 078 21262.16 414.39 43076.44 48039.75 2021-03-19 14:43:07.000 078 21262.16 414.36 43076.44 48039.78 2021-03-19 14:43:08.000 078 21262.15 414.35 43076.46 48039.78 2021-03-19 14:43:09.000 078 21262.15 414.35 43076.47 48039.79 2021-03-19 14:43:10.000 078 21262.15 414.34 43076.46 48039.80 2021-03-19 14:43:11.000 078 21262.12 414.37 43076.44 48039.79 2021-03-19 14:43:12.000 078 21262.10 414.39 43076.47 48039.81 2021-03-19 14:43:13.000 078 21262.11 414.38 43076.47 48039.81 2021-03-19 14:43:14.000 078 21262.15 414.37 43076.48 48039.79 2021-03-19 14:43:15.000 078 21262.09 414.38 43076.47 48039.77 2021-03-19 14:43:16.000 078 21262.06 414.38 43076.44 48039.67 2021-03-19 14:43:17.000 078 21262.09 414.36 43076.42 48039.74 2021-03-19 14:43:18.000 078 21262.07 414.35 43076.43 48039.66 2021-03-19 14:43:19.000 078 21262.08 414.37 43076.42 48039.67 2021-03-19 14:43:20.000 078 21262.06 414.35 43076.43 48039.78 2021-03-19 14:43:21.000 078 21262.07 414.33 43076.46 48039.70 2021-03-19 14:43:22.000 078 21262.03 414.37 43076.45 48039.65 2021-03-19 14:43:23.000 078 21262.01 414.37 43076.39 48039.64 2021-03-19 14:43:24.000 078 21262.02 414.34 43076.39 48039.66 2021-03-19 14:43:25.000 078 21261.97 414.37 43076.32 48039.60 2021-03-19 14:43:26.000 078 21261.97 414.40 43076.32 48039.61 2021-03-19 14:43:27.000 078 21261.97 414.37 43076.36 48039.59 2021-03-19 14:43:28.000 078 21261.98 414.33 43076.36 48039.54 2021-03-19 14:43:29.000 078 21262.02 414.34 43076.35 48039.56 2021-03-19 14:43:30.000 078 21262.00 414.35 43076.36 48039.62 2021-03-19 14:43:31.000 078 21262.02 414.33 43076.35 48039.65 2021-03-19 14:43:32.000 078 21262.05 414.32 43076.33 48039.60 2021-03-19 14:43:33.000 078 21262.03 414.33 43076.33 48039.64 2021-03-19 14:43:34.000 078 21262.05 414.34 43076.34 48039.65 2021-03-19 14:43:35.000 078 21262.04 414.34 43076.35 48039.62 2021-03-19 14:43:36.000 078 21262.08 414.32 43076.36 48039.65 2021-03-19 14:43:37.000 078 21262.05 414.34 43076.36 48039.66 2021-03-19 14:43:38.000 078 21262.03 414.39 43076.36 48039.63 2021-03-19 14:43:39.000 078 21262.00 414.50 43076.32 48039.60 2021-03-19 14:43:40.000 078 21261.98 414.53 43076.27 48039.54 2021-03-19 14:43:41.000 078 21261.98 414.52 43076.25 48039.55 2021-03-19 14:43:42.000 078 21261.96 414.53 43076.20 48039.51 2021-03-19 14:43:43.000 078 21261.98 414.52 43076.17 48039.36 2021-03-19 14:43:44.000 078 21261.97 414.51 43076.20 48039.48 2021-03-19 14:43:45.000 078 21261.96 414.52 43076.21 48039.38 2021-03-19 14:43:46.000 078 21261.96 414.54 43076.17 48039.45 2021-03-19 14:43:47.000 078 21261.97 414.52 43076.16 48039.37 2021-03-19 14:43:48.000 078 21261.97 414.51 43076.18 48039.38 2021-03-19 14:43:49.000 078 21261.96 414.52 43076.20 48039.43 2021-03-19 14:43:50.000 078 21261.97 414.48 43076.22 48039.48 2021-03-19 14:43:51.000 078 21261.99 414.44 43076.24 48039.47 2021-03-19 14:43:52.000 078 21262.01 414.45 43076.29 48039.44 2021-03-19 14:43:53.000 078 21261.99 414.47 43076.28 48039.45 2021-03-19 14:43:54.000 078 21261.97 414.48 43076.30 48039.47 2021-03-19 14:43:55.000 078 21261.98 414.44 43076.30 48039.54 2021-03-19 14:43:56.000 078 21262.02 414.43 43076.37 48039.58 2021-03-19 14:43:57.000 078 21262.03 414.41 43076.39 48039.61 2021-03-19 14:43:58.000 078 21262.04 414.36 43076.42 48039.46 2021-03-19 14:43:59.000 078 21262.04 414.30 43076.43 48039.58 2021-03-19 14:44:00.000 078 21262.04 414.31 43076.48 48039.66 2021-03-19 14:44:01.000 078 21262.03 414.30 43076.52 48039.69 2021-03-19 14:44:02.000 078 21262.02 414.29 43076.56 48039.68 2021-03-19 14:44:03.000 078 21262.02 414.29 43076.60 48039.73 2021-03-19 14:44:04.000 078 21262.05 414.29 43076.61 48039.75 2021-03-19 14:44:05.000 078 21262.05 414.29 43076.60 48039.77 2021-03-19 14:44:06.000 078 21262.09 414.29 43076.64 48039.83 2021-03-19 14:44:07.000 078 21262.14 414.29 43076.63 48039.86 2021-03-19 14:44:08.000 078 21262.12 414.28 43076.64 48039.88 2021-03-19 14:44:09.000 078 21262.10 414.27 43076.65 48039.89 2021-03-19 14:44:10.000 078 21262.08 414.28 43076.64 48039.94 2021-03-19 14:44:11.000 078 21262.11 414.31 43076.69 48039.93 2021-03-19 14:44:12.000 078 21262.13 414.31 43076.69 48039.98 2021-03-19 14:44:13.000 078 21262.15 414.32 43076.72 48039.98 2021-03-19 14:44:14.000 078 21262.15 414.29 43076.74 48039.98 2021-03-19 14:44:15.000 078 21262.12 414.29 43076.74 48040.05 2021-03-19 14:44:16.000 078 21262.14 414.28 43076.80 48040.02 2021-03-19 14:44:17.000 078 21262.13 414.27 43076.82 48040.09 2021-03-19 14:44:18.000 078 21262.18 414.23 43076.85 48040.10 2021-03-19 14:44:19.000 078 21262.18 414.28 43076.84 48040.11 2021-03-19 14:44:20.000 078 21262.21 414.26 43076.81 48040.14 2021-03-19 14:44:21.000 078 21262.24 414.27 43076.86 48040.15 2021-03-19 14:44:22.000 078 21262.26 414.28 43076.85 48040.17 2021-03-19 14:44:23.000 078 21262.28 414.30 43076.87 48040.16 2021-03-19 14:44:24.000 078 21262.26 414.30 43076.87 48040.18 2021-03-19 14:44:25.000 078 21262.24 414.31 43076.90 48040.18 2021-03-19 14:44:26.000 078 21262.23 414.30 43076.91 48040.23 2021-03-19 14:44:27.000 078 21262.25 414.31 43076.95 48040.21 2021-03-19 14:44:28.000 078 21262.23 414.32 43076.95 48040.19 2021-03-19 14:44:29.000 078 21262.24 414.29 43076.93 48040.24 2021-03-19 14:44:30.000 078 21262.27 414.29 43076.96 48040.20 2021-03-19 14:44:31.000 078 21262.25 414.31 43076.99 48040.26 2021-03-19 14:44:32.000 078 21262.27 414.33 43077.02 48040.29 2021-03-19 14:44:33.000 078 21262.28 414.35 43077.04 48040.32 2021-03-19 14:44:34.000 078 21262.30 414.35 43077.05 48040.36 2021-03-19 14:44:35.000 078 21262.34 414.34 43077.04 48040.38 2021-03-19 14:44:36.000 078 21262.36 414.33 43077.06 48040.32 2021-03-19 14:44:37.000 078 21262.40 414.31 43077.08 48040.43 2021-03-19 14:44:38.000 078 21262.40 414.30 43077.14 48040.39 2021-03-19 14:44:39.000 078 21262.42 414.32 43077.13 48040.44 2021-03-19 14:44:40.000 078 21262.45 414.34 43077.13 48040.50 2021-03-19 14:44:41.000 078 21262.45 414.35 43077.15 48040.50 2021-03-19 14:44:42.000 078 21262.46 414.34 43077.15 48040.47 2021-03-19 14:44:43.000 078 21262.48 414.35 43077.17 48040.54 2021-03-19 14:44:44.000 078 21262.48 414.32 43077.19 48040.48 2021-03-19 14:44:45.000 078 21262.48 414.30 43077.19 48040.55 2021-03-19 14:44:46.000 078 21262.48 414.30 43077.19 48040.56 2021-03-19 14:44:47.000 078 21262.47 414.30 43077.24 48040.53 2021-03-19 14:44:48.000 078 21262.46 414.30 43077.27 48040.58 2021-03-19 14:44:49.000 078 21262.45 414.29 43077.26 48040.57 2021-03-19 14:44:50.000 078 21262.48 414.29 43077.25 48040.56 2021-03-19 14:44:51.000 078 21262.48 414.29 43077.26 48040.67 2021-03-19 14:44:52.000 078 21262.49 414.29 43077.30 48040.56 2021-03-19 14:44:53.000 078 21262.46 414.28 43077.27 48040.61 2021-03-19 14:44:54.000 078 21262.47 414.27 43077.31 48040.67 2021-03-19 14:44:55.000 078 21262.47 414.26 43077.31 48040.69 2021-03-19 14:44:56.000 078 21262.50 414.24 43077.35 48040.69 2021-03-19 14:44:57.000 078 21262.48 414.24 43077.35 48040.70 2021-03-19 14:44:58.000 078 21262.45 414.25 43077.36 48040.70 2021-03-19 14:44:59.000 078 21262.47 414.25 43077.32 48040.66 2021-03-19 14:45:00.000 078 21262.46 414.27 43077.31 48040.65 2021-03-19 14:45:01.000 078 21262.48 414.28 43077.31 48040.64 2021-03-19 14:45:02.000 078 21262.47 414.23 43077.31 48040.68 2021-03-19 14:45:03.000 078 21262.45 414.24 43077.32 48040.65 2021-03-19 14:45:04.000 078 21262.41 414.24 43077.33 48040.64 2021-03-19 14:45:05.000 078 21262.34 414.26 43077.33 48040.64 2021-03-19 14:45:06.000 078 21262.31 414.30 43077.31 48040.56 2021-03-19 14:45:07.000 078 21262.32 414.30 43077.30 48040.56 2021-03-19 14:45:08.000 078 21262.30 414.29 43077.28 48040.57 2021-03-19 14:45:09.000 078 21262.23 414.32 43077.29 48040.49 2021-03-19 14:45:10.000 078 21262.20 414.38 43077.27 48040.51 2021-03-19 14:45:11.000 078 21262.19 414.39 43077.24 48040.46 2021-03-19 14:45:12.000 078 21262.18 414.33 43077.24 48040.45 2021-03-19 14:45:13.000 078 21262.22 414.29 43077.25 48040.43 2021-03-19 14:45:14.000 078 21262.29 414.28 43077.29 48040.51 2021-03-19 14:45:15.000 078 21262.35 414.24 43077.27 48040.51 2021-03-19 14:45:16.000 078 21262.37 414.20 43077.27 48040.54 2021-03-19 14:45:17.000 078 21262.36 414.19 43077.30 48040.58 2021-03-19 14:45:18.000 078 21262.36 414.19 43077.32 48040.59 2021-03-19 14:45:19.000 078 21262.38 414.15 43077.31 48040.63 2021-03-19 14:45:20.000 078 21262.37 414.14 43077.32 48040.61 2021-03-19 14:45:21.000 078 21262.35 414.13 43077.31 48040.62 2021-03-19 14:45:22.000 078 21262.35 414.09 43077.36 48040.62 2021-03-19 14:45:23.000 078 21262.35 414.07 43077.36 48040.58 2021-03-19 14:45:24.000 078 21262.33 414.04 43077.39 48040.62 2021-03-19 14:45:25.000 078 21262.33 414.05 43077.39 48040.62 2021-03-19 14:45:26.000 078 21262.34 414.06 43077.40 48040.61 2021-03-19 14:45:27.000 078 21262.33 414.09 43077.39 48040.65 2021-03-19 14:45:28.000 078 21262.30 414.16 43077.35 48040.64 2021-03-19 14:45:29.000 078 21262.27 414.25 43077.28 48040.50 2021-03-19 14:45:30.000 078 21262.26 414.31 43077.19 48040.48 2021-03-19 14:45:31.000 078 21262.24 414.35 43077.13 48040.46 2021-03-19 14:45:32.000 078 21262.19 414.36 43077.12 48040.39 2021-03-19 14:45:33.000 078 21262.15 414.33 43077.07 48040.33 2021-03-19 14:45:34.000 078 21262.15 414.31 43077.06 48040.31 2021-03-19 14:45:35.000 078 21262.17 414.29 43077.07 48040.30 2021-03-19 14:45:36.000 078 21262.18 414.30 43077.01 48040.24 2021-03-19 14:45:37.000 078 21262.15 414.33 43077.01 48040.27 2021-03-19 14:45:38.000 078 21262.17 414.34 43076.99 48040.22 2021-03-19 14:45:39.000 078 21262.14 414.36 43076.95 48040.24 2021-03-19 14:45:40.000 078 21262.12 414.39 43076.94 48040.17 2021-03-19 14:45:41.000 078 21262.12 414.37 43076.92 48040.13 2021-03-19 14:45:42.000 078 21262.17 414.33 43076.90 48040.14 2021-03-19 14:45:43.000 078 21262.18 414.31 43076.90 48040.19 2021-03-19 14:45:44.000 078 21262.19 414.36 43076.94 48040.07 2021-03-19 14:45:45.000 078 21262.16 414.40 43076.90 48040.11 2021-03-19 14:45:46.000 078 21262.09 414.44 43076.88 48040.10 2021-03-19 14:45:47.000 078 21262.06 414.44 43076.83 48040.06 2021-03-19 14:45:48.000 078 21262.06 414.47 43076.82 48040.04 2021-03-19 14:45:49.000 078 21262.02 414.49 43076.77 48040.01 2021-03-19 14:45:50.000 078 21262.01 414.47 43076.75 48039.94 2021-03-19 14:45:51.000 078 21262.04 414.46 43076.76 48039.95 2021-03-19 14:45:52.000 078 21262.05 414.46 43076.76 48039.98 2021-03-19 14:45:53.000 078 21262.00 414.46 43076.77 48039.88 2021-03-19 14:45:54.000 078 21261.96 414.48 43076.77 48039.98 2021-03-19 14:45:55.000 078 21261.93 414.51 43076.76 48039.95 2021-03-19 14:45:56.000 078 21261.91 414.52 43076.75 48039.90 2021-03-19 14:45:57.000 078 21261.88 414.50 43076.75 48039.81 2021-03-19 14:45:58.000 078 21261.89 414.49 43076.77 48039.88 2021-03-19 14:45:59.000 078 21261.91 414.50 43076.77 48039.88 2021-03-19 14:46:00.000 078 21261.88 414.48 43076.77 48039.88 2021-03-19 14:46:01.000 078 21261.85 414.46 43076.79 48039.92 2021-03-19 14:46:02.000 078 21261.86 414.44 43076.80 48040.02 2021-03-19 14:46:03.000 078 21261.89 414.44 43076.78 48039.87 2021-03-19 14:46:04.000 078 21261.93 414.45 43076.79 48039.92 2021-03-19 14:46:05.000 078 21261.92 414.50 43076.80 48039.91 2021-03-19 14:46:06.000 078 21261.93 414.50 43076.78 48039.95 2021-03-19 14:46:07.000 078 21261.94 414.50 43076.78 48039.94 2021-03-19 14:46:08.000 078 21261.95 414.50 43076.82 48039.93 2021-03-19 14:46:09.000 078 21261.92 414.49 43076.81 48039.96 2021-03-19 14:46:10.000 078 21261.94 414.50 43076.86 48040.02 2021-03-19 14:46:11.000 078 21261.96 414.51 43076.86 48039.97 2021-03-19 14:46:12.000 078 21261.93 414.55 43076.85 48040.01 2021-03-19 14:46:13.000 078 21261.92 414.57 43076.88 48039.99 2021-03-19 14:46:14.000 078 21261.96 414.56 43076.85 48040.03 2021-03-19 14:46:15.000 078 21261.93 414.59 43076.88 48040.00 2021-03-19 14:46:16.000 078 21261.92 414.58 43076.88 48039.98 2021-03-19 14:46:17.000 078 21261.89 414.62 43076.87 48039.94 2021-03-19 14:46:18.000 078 21261.87 414.65 43076.84 48040.01 2021-03-19 14:46:19.000 078 21261.82 414.68 43076.84 48039.93 2021-03-19 14:46:20.000 078 21261.81 414.70 43076.81 48039.92 2021-03-19 14:46:21.000 078 21261.87 414.71 43076.80 48039.89 2021-03-19 14:46:22.000 078 21261.88 414.69 43076.80 48039.91 2021-03-19 14:46:23.000 078 21261.90 414.65 43076.78 48039.89 2021-03-19 14:46:24.000 078 21261.82 414.72 43076.78 48039.91 2021-03-19 14:46:25.000 078 21261.76 414.82 43076.73 48039.86 2021-03-19 14:46:26.000 078 21261.76 414.89 43076.68 48039.82 2021-03-19 14:46:27.000 078 21261.73 414.91 43076.64 48039.75 2021-03-19 14:46:28.000 078 21261.73 414.93 43076.59 48039.80 2021-03-19 14:46:29.000 078 21261.76 414.96 43076.58 48039.72 2021-03-19 14:46:30.000 078 21261.75 414.97 43076.55 48039.70 2021-03-19 14:46:31.000 078 21261.77 414.91 43076.55 48039.68 2021-03-19 14:46:32.000 078 21261.81 414.87 43076.61 48039.70 2021-03-19 14:46:33.000 078 21261.80 414.85 43076.60 48039.74 2021-03-19 14:46:34.000 078 21261.80 414.85 43076.60 48039.77 2021-03-19 14:46:35.000 078 21261.79 414.84 43076.59 48039.74 2021-03-19 14:46:36.000 078 21261.84 414.83 43076.61 48039.76 2021-03-19 14:46:37.000 078 21261.85 414.84 43076.65 48039.78 2021-03-19 14:46:38.000 078 21261.84 414.84 43076.65 48039.79 2021-03-19 14:46:39.000 078 21261.82 414.85 43076.67 48039.81 2021-03-19 14:46:40.000 078 21261.84 414.84 43076.67 48039.82 2021-03-19 14:46:41.000 078 21261.82 414.86 43076.66 48039.74 2021-03-19 14:46:42.000 078 21261.78 414.89 43076.64 48039.82 2021-03-19 14:46:43.000 078 21261.75 414.90 43076.68 48039.73 2021-03-19 14:46:44.000 078 21261.76 414.92 43076.66 48039.82 2021-03-19 14:46:45.000 078 21261.77 414.95 43076.63 48039.82 2021-03-19 14:46:46.000 078 21261.81 414.92 43076.64 48039.79 2021-03-19 14:46:47.000 078 21261.78 414.94 43076.69 48039.81 2021-03-19 14:46:48.000 078 21261.78 415.00 43076.70 48039.80 2021-03-19 14:46:49.000 078 21261.73 415.14 43076.63 48039.86 2021-03-19 14:46:50.000 078 21261.64 415.22 43076.55 48039.70 2021-03-19 14:46:51.000 078 21261.59 415.32 43076.46 48039.64 2021-03-19 14:46:52.000 078 21261.55 415.36 43076.43 48039.53 2021-03-19 14:46:53.000 078 21261.58 415.37 43076.38 48039.47 2021-03-19 14:46:54.000 078 21261.60 415.39 43076.33 48039.42 2021-03-19 14:46:55.000 078 21261.57 415.39 43076.29 48039.41 2021-03-19 14:46:56.000 078 21261.53 415.39 43076.29 48039.35 2021-03-19 14:46:57.000 078 21261.58 415.36 43076.26 48039.36 2021-03-19 14:46:58.000 078 21261.56 415.29 43076.29 48039.33 2021-03-19 14:46:59.000 078 21261.61 415.23 43076.33 48039.35 2021-03-19 14:47:00.000 078 21261.67 415.19 43076.38 48039.49 2021-03-19 14:47:01.000 078 21261.73 415.13 43076.45 48039.49 2021-03-19 14:47:02.000 078 21261.75 415.09 43076.47 48039.60 2021-03-19 14:47:03.000 078 21261.74 415.03 43076.54 48039.64 2021-03-19 14:47:04.000 078 21261.74 414.98 43076.61 48039.67 2021-03-19 14:47:05.000 078 21261.77 414.96 43076.65 48039.72 2021-03-19 14:47:06.000 078 21261.79 414.97 43076.70 48039.76 2021-03-19 14:47:07.000 078 21261.82 414.99 43076.72 48039.83 2021-03-19 14:47:08.000 078 21261.82 414.96 43076.76 48039.86 2021-03-19 14:47:09.000 078 21261.84 414.90 43076.77 48039.89 2021-03-19 14:47:10.000 078 21261.86 414.89 43076.81 48039.88 2021-03-19 14:47:11.000 078 21261.87 414.87 43076.82 48040.00 2021-03-19 14:47:12.000 078 21261.86 414.86 43076.90 48039.96 2021-03-19 14:47:13.000 078 21261.86 414.85 43076.90 48040.05 2021-03-19 14:47:14.000 078 21261.86 414.86 43076.88 48040.05 2021-03-19 14:47:15.000 078 21261.81 414.85 43076.86 48039.97 2021-03-19 14:47:16.000 078 21261.83 414.84 43076.86 48040.00 2021-03-19 14:47:17.000 078 21261.82 414.79 43076.90 48040.03 2021-03-19 14:47:18.000 078 21261.83 414.76 43076.91 48040.05 2021-03-19 14:47:19.000 078 21261.81 414.71 43076.91 48040.04 2021-03-19 14:47:20.000 078 21261.79 414.69 43076.89 48039.93 2021-03-19 14:47:21.000 078 21261.76 414.69 43076.91 48040.03 2021-03-19 14:47:22.000 078 21261.75 414.70 43076.95 48039.93 2021-03-19 14:47:23.000 078 21261.78 414.71 43076.93 48040.01 2021-03-19 14:47:24.000 078 21261.82 414.69 43076.95 48040.12 2021-03-19 14:47:25.000 078 21261.83 414.71 43076.96 48039.98 2021-03-19 14:47:26.000 078 21261.87 414.68 43077.00 48040.06 2021-03-19 14:47:27.000 078 21261.86 414.68 43077.00 48040.09 2021-03-19 14:47:28.000 078 21261.88 414.69 43077.01 48040.07 2021-03-19 14:47:29.000 078 21261.88 414.71 43076.99 48040.11 2021-03-19 14:47:30.000 078 21261.89 414.74 43076.99 48040.12 2021-03-19 14:47:31.000 078 21261.91 414.74 43077.00 48040.08 2021-03-19 14:47:32.000 078 21261.91 414.74 43077.00 48040.17 2021-03-19 14:47:33.000 078 21261.90 414.73 43077.03 48040.12 2021-03-19 14:47:34.000 078 21261.93 414.74 43077.00 48040.18 2021-03-19 14:47:35.000 078 21261.95 414.71 43077.00 48040.15 2021-03-19 14:47:36.000 078 21261.94 414.71 43077.02 48040.21 2021-03-19 14:47:37.000 078 21261.96 414.71 43077.04 48040.18 2021-03-19 14:47:38.000 078 21261.99 414.69 43077.08 48040.20 2021-03-19 14:47:39.000 078 21261.95 414.69 43077.10 48040.24 2021-03-19 14:47:40.000 078 21261.99 414.69 43077.14 48040.28 2021-03-19 14:47:41.000 078 21261.99 414.68 43077.16 48040.30 2021-03-19 14:47:42.000 078 21262.02 414.66 43077.18 48040.29 2021-03-19 14:47:43.000 078 21262.04 414.67 43077.19 48040.34 2021-03-19 14:47:44.000 078 21262.03 414.68 43077.17 48040.27 2021-03-19 14:47:45.000 078 21261.99 414.66 43077.18 48040.24 2021-03-19 14:47:46.000 078 21261.96 414.68 43077.20 48040.31 2021-03-19 14:47:47.000 078 21261.93 414.70 43077.21 48040.29 2021-03-19 14:47:48.000 078 21261.90 414.70 43077.21 48040.28 2021-03-19 14:47:49.000 078 21261.90 414.71 43077.22 48040.33 2021-03-19 14:47:50.000 078 21261.89 414.70 43077.21 48040.28 2021-03-19 14:47:51.000 078 21261.94 414.70 43077.23 48040.37 2021-03-19 14:47:52.000 078 21261.92 414.69 43077.24 48040.43 2021-03-19 14:47:53.000 078 21261.95 414.70 43077.26 48040.25 2021-03-19 14:47:54.000 078 21261.91 414.67 43077.26 48040.31 2021-03-19 14:47:55.000 078 21261.88 414.67 43077.27 48040.31 2021-03-19 14:47:56.000 078 21261.90 414.65 43077.29 48040.34 2021-03-19 14:47:57.000 078 21261.87 414.64 43077.31 48040.40 2021-03-19 14:47:58.000 078 21261.85 414.65 43077.29 48040.41 2021-03-19 14:47:59.000 078 21261.86 414.67 43077.31 48040.33 2021-03-19 14:48:00.000 078 21261.86 414.70 43077.32 48040.56 2021-03-19 14:48:01.000 078 21261.89 414.69 43077.34 48040.32 2021-03-19 14:48:02.000 078 21261.86 414.70 43077.35 48040.34 2021-03-19 14:48:03.000 078 21261.84 414.70 43077.33 48040.43 2021-03-19 14:48:04.000 078 21261.85 414.70 43077.34 48040.33 2021-03-19 14:48:05.000 078 21261.85 414.72 43077.35 48040.35 2021-03-19 14:48:06.000 078 21261.82 414.70 43077.34 48040.35 2021-03-19 14:48:07.000 078 21261.83 414.69 43077.34 48040.35 2021-03-19 14:48:08.000 078 21261.81 414.68 43077.36 48040.45 2021-03-19 14:48:09.000 078 21261.82 414.64 43077.36 48040.32 2021-03-19 14:48:10.000 078 21261.84 414.61 43077.38 48040.38 2021-03-19 14:48:11.000 078 21261.81 414.61 43077.40 48040.37 2021-03-19 14:48:12.000 078 21261.85 414.60 43077.41 48040.38 2021-03-19 14:48:13.000 078 21261.86 414.63 43077.42 48040.42 2021-03-19 14:48:14.000 078 21261.87 414.63 43077.40 48040.41 2021-03-19 14:48:15.000 078 21261.89 414.61 43077.46 48040.43 2021-03-19 14:48:16.000 078 21261.90 414.57 43077.51 48040.56 2021-03-19 14:48:17.000 078 21261.86 414.52 43077.53 48040.49 2021-03-19 14:48:18.000 078 21261.83 414.46 43077.57 48040.52 2021-03-19 14:48:19.000 078 21261.86 414.45 43077.62 48040.58 2021-03-19 14:48:20.000 078 21261.87 414.47 43077.65 48040.60 2021-03-19 14:48:21.000 078 21261.89 414.49 43077.68 48040.70 2021-03-19 14:48:22.000 078 21261.91 414.55 43077.65 48040.68 2021-03-19 14:48:23.000 078 21261.90 414.57 43077.64 48040.68 2021-03-19 14:48:24.000 078 21261.88 414.59 43077.61 48040.71 2021-03-19 14:48:25.000 078 21261.86 414.63 43077.56 48040.64 2021-03-19 14:48:26.000 078 21261.92 414.63 43077.62 48040.61 2021-03-19 14:48:27.000 078 21261.88 414.63 43077.59 48040.64 2021-03-19 14:48:28.000 078 21261.84 414.65 43077.55 48040.61 2021-03-19 14:48:29.000 078 21261.83 414.66 43077.55 48040.59 2021-03-19 14:48:30.000 078 21261.84 414.70 43077.57 48040.59 2021-03-19 14:48:31.000 078 21261.83 414.77 43077.53 48040.54 2021-03-19 14:48:32.000 078 21261.81 414.83 43077.49 48040.56 2021-03-19 14:48:33.000 078 21261.78 414.86 43077.46 48040.46 2021-03-19 14:48:34.000 078 21261.79 414.87 43077.40 48040.46 2021-03-19 14:48:35.000 078 21261.82 414.88 43077.38 48040.37 2021-03-19 14:48:36.000 078 21261.84 414.88 43077.37 48040.41 2021-03-19 14:48:37.000 078 21261.86 414.83 43077.36 48040.40 2021-03-19 14:48:38.000 078 21261.87 414.83 43077.41 48040.52 2021-03-19 14:48:39.000 078 21261.88 414.83 43077.42 48040.39 2021-03-19 14:48:40.000 078 21261.88 414.84 43077.41 48040.44 2021-03-19 14:48:41.000 078 21261.87 414.82 43077.44 48040.53 2021-03-19 14:48:42.000 078 21261.90 414.82 43077.48 48040.48 2021-03-19 14:48:43.000 078 21261.88 414.81 43077.47 48040.49 2021-03-19 14:48:44.000 078 21261.85 414.82 43077.48 48040.53 2021-03-19 14:48:45.000 078 21261.78 414.84 43077.51 48040.53 2021-03-19 14:48:46.000 078 21261.76 414.89 43077.48 48040.44 2021-03-19 14:48:47.000 078 21261.76 414.90 43077.45 48040.41 2021-03-19 14:48:48.000 078 21261.77 414.90 43077.43 48040.44 2021-03-19 14:48:49.000 078 21261.78 414.89 43077.39 48040.47 2021-03-19 14:48:50.000 078 21261.78 414.87 43077.39 48040.50 2021-03-19 14:48:51.000 078 21261.77 414.87 43077.39 48040.51 2021-03-19 14:48:52.000 078 21261.75 414.87 43077.41 48040.30 2021-03-19 14:48:53.000 078 21261.76 414.85 43077.46 48040.60 2021-03-19 14:48:54.000 078 21261.80 414.83 43077.48 48040.51 2021-03-19 14:48:55.000 078 21261.80 414.82 43077.49 48040.38 2021-03-19 14:48:56.000 078 21261.81 414.83 43077.51 48040.47 2021-03-19 14:48:57.000 078 21261.80 414.81 43077.49 48040.46 2021-03-19 14:48:58.000 078 21261.75 414.89 43077.46 48040.50 2021-03-19 14:48:59.000 078 21261.76 414.91 43077.47 48040.44 2021-03-19 14:49:00.000 078 21261.75 414.93 43077.44 48040.41 2021-03-19 14:49:01.000 078 21261.77 414.92 43077.40 48040.43 2021-03-19 14:49:02.000 078 21261.78 414.94 43077.41 48040.42 2021-03-19 14:49:03.000 078 21261.78 414.95 43077.41 48040.38 2021-03-19 14:49:04.000 078 21261.80 414.97 43077.41 48040.48 2021-03-19 14:49:05.000 078 21261.82 414.98 43077.43 48040.34 2021-03-19 14:49:06.000 078 21261.78 414.99 43077.42 48040.44 2021-03-19 14:49:07.000 078 21261.75 414.98 43077.43 48040.43 2021-03-19 14:49:08.000 078 21261.74 414.94 43077.45 48040.40 2021-03-19 14:49:09.000 078 21261.73 414.95 43077.46 48040.47 2021-03-19 14:49:10.000 078 21261.76 414.94 43077.46 48040.59 2021-03-19 14:49:11.000 078 21261.72 414.92 43077.48 48040.50 2021-03-19 14:49:12.000 078 21261.69 414.91 43077.47 48040.53 2021-03-19 14:49:13.000 078 21261.70 414.91 43077.47 48040.53 2021-03-19 14:49:14.000 078 21261.71 414.92 43077.48 48040.40 2021-03-19 14:49:15.000 078 21261.70 414.95 43077.47 48040.49 2021-03-19 14:49:16.000 078 21261.66 414.98 43077.49 48040.38 2021-03-19 14:49:17.000 078 21261.67 414.96 43077.49 48040.54 2021-03-19 14:49:18.000 078 21261.69 414.95 43077.48 48040.36 2021-03-19 14:49:19.000 078 21261.69 414.94 43077.51 48040.45 2021-03-19 14:49:20.000 078 21261.65 414.96 43077.50 48040.33 2021-03-19 14:49:21.000 078 21261.65 414.92 43077.49 48040.41 2021-03-19 14:49:22.000 078 21261.62 414.98 43077.49 48040.45 2021-03-19 14:49:23.000 078 21261.61 415.00 43077.50 48040.37 2021-03-19 14:49:24.000 078 21261.61 414.99 43077.49 48040.41 2021-03-19 14:49:25.000 078 21261.58 415.01 43077.49 48040.36 2021-03-19 14:49:26.000 078 21261.57 415.02 43077.44 48040.35 2021-03-19 14:49:27.000 078 21261.57 415.03 43077.44 48040.36 2021-03-19 14:49:28.000 078 21261.53 415.03 43077.47 48040.31 2021-03-19 14:49:29.000 078 21261.48 415.01 43077.47 48040.42 2021-03-19 14:49:30.000 078 21261.51 414.98 43077.48 48040.31 2021-03-19 14:49:31.000 078 21261.52 415.01 43077.41 48040.33 2021-03-19 14:49:32.000 078 21261.58 415.03 43077.41 48040.34 2021-03-19 14:49:33.000 078 21261.56 415.04 43077.42 48040.37 2021-03-19 14:49:34.000 078 21261.55 415.01 43077.44 48040.28 2021-03-19 14:49:35.000 078 21261.57 415.02 43077.45 48040.49 2021-03-19 14:49:36.000 078 21261.61 415.03 43077.44 48040.38 2021-03-19 14:49:37.000 078 21261.63 415.03 43077.44 48040.40 2021-03-19 14:49:38.000 078 21261.66 415.02 43077.45 48040.48 2021-03-19 14:49:39.000 078 21261.65 415.06 43077.43 48040.35 2021-03-19 14:49:40.000 078 21261.63 415.05 43077.44 48040.47 2021-03-19 14:49:41.000 078 21261.62 415.05 43077.44 48040.31 2021-03-19 14:49:42.000 078 21261.62 415.08 43077.42 48040.47 2021-03-19 14:49:43.000 078 21261.57 415.08 43077.43 48040.38 2021-03-19 14:49:44.000 078 21261.58 415.09 43077.41 48040.37 2021-03-19 14:49:45.000 078 21261.55 415.12 43077.38 48040.33 2021-03-19 14:49:46.000 078 21261.54 415.13 43077.35 48040.18 2021-03-19 14:49:47.000 078 21261.50 415.19 43077.31 48040.23 2021-03-19 14:49:48.000 078 21261.48 415.19 43077.27 48040.21 2021-03-19 14:49:49.000 078 21261.48 415.24 43077.25 48040.19 2021-03-19 14:49:50.000 078 21261.44 415.34 43077.19 48040.17 2021-03-19 14:49:51.000 078 21261.45 415.43 43077.13 48040.03 2021-03-19 14:49:52.000 078 21261.44 415.43 43077.05 48039.97 2021-03-19 14:49:53.000 078 21261.45 415.44 43077.01 48039.98 2021-03-19 14:49:54.000 078 21261.45 415.49 43076.98 48040.04 2021-03-19 14:49:55.000 078 21261.44 415.48 43076.92 48039.77 2021-03-19 14:49:56.000 078 21261.44 415.48 43076.92 48039.81 2021-03-19 14:49:57.000 078 21261.43 415.50 43076.91 48039.86 2021-03-19 14:49:58.000 078 21261.41 415.55 43076.87 48039.76 2021-03-19 14:49:59.000 078 21261.40 415.57 43076.80 48039.79 2021-03-19 14:50:00.000 078 21261.45 415.55 43076.82 48039.67 2021-03-19 14:50:01.000 078 21261.47 415.58 43076.80 48039.89 2021-03-19 14:50:02.000 078 21261.49 415.57 43076.76 48039.79 2021-03-19 14:50:03.000 078 21261.55 415.53 43076.75 48039.86 2021-03-19 14:50:04.000 078 21261.56 415.50 43076.78 48039.71 2021-03-19 14:50:05.000 078 21261.54 415.48 43076.81 48039.87 2021-03-19 14:50:06.000 078 21261.49 415.50 43076.84 48039.79 2021-03-19 14:50:07.000 078 21261.48 415.54 43076.83 48039.71 2021-03-19 14:50:08.000 078 21261.45 415.59 43076.79 48039.87 2021-03-19 14:50:09.000 078 21261.44 415.62 43076.79 48039.71 2021-03-19 14:50:10.000 078 21261.47 415.63 43076.79 48039.83 2021-03-19 14:50:11.000 078 21261.53 415.63 43076.78 48039.73 2021-03-19 14:50:12.000 078 21261.54 415.61 43076.79 48039.67 2021-03-19 14:50:13.000 078 21261.54 415.58 43076.78 48039.65 2021-03-19 14:50:14.000 078 21261.50 415.56 43076.79 48039.68 2021-03-19 14:50:15.000 078 21261.52 415.51 43076.81 48039.75 2021-03-19 14:50:16.000 078 21261.56 415.43 43076.84 48039.66 2021-03-19 14:50:17.000 078 21261.57 415.38 43076.91 48039.78 2021-03-19 14:50:18.000 078 21261.58 415.38 43076.94 48039.84 2021-03-19 14:50:19.000 078 21261.60 415.34 43076.98 48039.94 2021-03-19 14:50:20.000 078 21261.64 415.29 43077.03 48039.86 2021-03-19 14:50:21.000 078 21261.64 415.22 43077.10 48040.08 2021-03-19 14:50:22.000 078 21261.66 415.20 43077.18 48040.03 2021-03-19 14:50:23.000 078 21261.66 415.21 43077.20 48039.98 2021-03-19 14:50:24.000 078 21261.68 415.26 43077.24 48040.10 2021-03-19 14:50:25.000 078 21261.72 415.26 43077.23 48040.17 2021-03-19 14:50:26.000 078 21261.74 415.17 43077.25 48040.21 2021-03-19 14:50:27.000 078 21261.74 415.11 43077.31 48040.18 2021-03-19 14:50:28.000 078 21261.74 415.10 43077.37 48040.29 2021-03-19 14:50:29.000 078 21261.75 415.08 43077.39 48040.31 2021-03-19 14:50:30.000 078 21261.77 415.07 43077.43 48040.42 2021-03-19 14:50:31.000 078 21261.73 415.05 43077.47 48040.41 2021-03-19 14:50:32.000 078 21261.73 415.05 43077.52 48040.41 2021-03-19 14:50:33.000 078 21261.79 415.05 43077.57 48040.44 2021-03-19 14:50:34.000 078 21261.75 415.05 43077.59 48040.52 2021-03-19 14:50:35.000 078 21261.77 415.07 43077.59 48040.51 2021-03-19 14:50:36.000 078 21261.80 415.07 43077.60 48040.59 2021-03-19 14:50:37.000 078 21261.79 415.07 43077.63 48040.57 2021-03-19 14:50:38.000 078 21261.78 415.07 43077.62 48040.60 2021-03-19 14:50:39.000 078 21261.78 415.08 43077.62 48040.70 2021-03-19 14:50:40.000 078 21261.78 415.07 43077.63 48040.51 2021-03-19 14:50:41.000 078 21261.77 415.04 43077.62 48040.46 2021-03-19 14:50:42.000 078 21261.73 415.04 43077.63 48040.58 2021-03-19 14:50:43.000 078 21261.76 415.03 43077.64 48040.56 2021-03-19 14:50:44.000 078 21261.73 415.05 43077.63 48040.58 2021-03-19 14:50:45.000 078 21261.71 415.05 43077.65 48040.56 2021-03-19 14:50:46.000 078 21261.67 415.08 43077.67 48040.57 2021-03-19 14:50:47.000 078 21261.66 415.10 43077.65 48040.58 2021-03-19 14:50:48.000 078 21261.66 415.10 43077.64 48040.51 2021-03-19 14:50:49.000 078 21261.67 415.08 43077.63 48040.53 2021-03-19 14:50:50.000 078 21261.63 415.08 43077.63 48040.53 2021-03-19 14:50:51.000 078 21261.64 415.11 43077.61 48040.55 2021-03-19 14:50:52.000 078 21261.67 415.14 43077.61 48040.55 2021-03-19 14:50:53.000 078 21261.65 415.18 43077.65 48040.50 2021-03-19 14:50:54.000 078 21261.67 415.21 43077.60 48040.50 2021-03-19 14:50:55.000 078 21261.66 415.23 43077.56 48040.60 2021-03-19 14:50:56.000 078 21261.65 415.24 43077.55 48040.44 2021-03-19 14:50:57.000 078 21261.65 415.24 43077.55 48040.53 2021-03-19 14:50:58.000 078 21261.68 415.25 43077.56 48040.55 2021-03-19 14:50:59.000 078 21261.70 415.27 43077.54 48040.53 2021-03-19 14:51:00.000 078 21261.69 415.25 43077.56 48040.51 2021-03-19 14:51:01.000 078 21261.72 415.28 43077.51 48040.49 2021-03-19 14:51:02.000 078 21261.73 415.26 43077.51 48040.46 2021-03-19 14:51:03.000 078 21261.72 415.25 43077.53 48040.58 2021-03-19 14:51:04.000 078 21261.71 415.24 43077.55 48040.42 2021-03-19 14:51:05.000 078 21261.74 415.24 43077.51 48040.59 2021-03-19 14:51:06.000 078 21261.75 415.25 43077.50 48040.52 2021-03-19 14:51:07.000 078 21261.72 415.22 43077.54 48040.52 2021-03-19 14:51:08.000 078 21261.67 415.19 43077.55 48040.47 2021-03-19 14:51:09.000 078 21261.67 415.14 43077.57 48040.57 2021-03-19 14:51:10.000 078 21261.65 415.14 43077.61 48040.55 2021-03-19 14:51:11.000 078 21261.61 415.13 43077.63 48040.49 2021-03-19 14:51:12.000 078 21261.61 415.14 43077.62 48040.58 2021-03-19 14:51:13.000 078 21261.62 415.16 43077.64 48040.53 2021-03-19 14:51:14.000 078 21261.63 415.14 43077.60 48040.50 2021-03-19 14:51:15.000 078 21261.62 415.14 43077.57 48040.41 2021-03-19 14:51:16.000 078 21261.64 415.15 43077.60 48040.49 2021-03-19 14:51:17.000 078 21261.61 415.17 43077.61 48040.60 2021-03-19 14:51:18.000 078 21261.61 415.18 43077.62 48040.55 2021-03-19 14:51:19.000 078 21261.64 415.18 43077.63 48040.63 2021-03-19 14:51:20.000 078 21261.66 415.18 43077.61 48040.40 2021-03-19 14:51:21.000 078 21261.65 415.22 43077.61 48040.61 2021-03-19 14:51:22.000 078 21261.65 415.24 43077.60 48040.57 2021-03-19 14:51:23.000 078 21261.62 415.30 43077.59 48040.52 2021-03-19 14:51:24.000 078 21261.59 415.33 43077.58 48040.51 2021-03-19 14:51:25.000 078 21261.62 415.38 43077.56 48040.54 2021-03-19 14:51:26.000 078 21261.65 415.38 43077.53 48040.53 2021-03-19 14:51:27.000 078 21261.64 415.39 43077.54 48040.49 2021-03-19 14:51:28.000 078 21261.64 415.41 43077.48 48040.51 2021-03-19 14:51:29.000 078 21261.66 415.41 43077.52 48040.47 2021-03-19 14:51:30.000 078 21261.67 415.40 43077.55 48040.47 2021-03-19 14:51:31.000 078 21261.68 415.43 43077.55 48040.38 2021-03-19 14:51:32.000 078 21261.69 415.43 43077.52 48040.52 2021-03-19 14:51:33.000 078 21261.67 415.41 43077.50 48040.52 2021-03-19 14:51:34.000 078 21261.67 415.39 43077.52 48040.53 2021-03-19 14:51:35.000 078 21261.70 415.37 43077.58 48040.55 2021-03-19 14:51:36.000 078 21261.66 415.33 43077.60 48040.51 2021-03-19 14:51:37.000 078 21261.64 415.32 43077.59 48040.58 2021-03-19 14:51:38.000 078 21261.66 415.30 43077.60 48040.46 2021-03-19 14:51:39.000 078 21261.70 415.28 43077.61 48040.62 2021-03-19 14:51:40.000 078 21261.67 415.27 43077.65 48040.61 2021-03-19 14:51:41.000 078 21261.69 415.25 43077.67 48040.68 2021-03-19 14:51:42.000 078 21261.69 415.24 43077.71 48040.65 2021-03-19 14:51:43.000 078 21261.73 415.21 43077.69 48040.69 2021-03-19 14:51:44.000 078 21261.71 415.17 43077.72 48040.70 2021-03-19 14:51:45.000 078 21261.72 415.16 43077.77 48040.73 2021-03-19 14:51:46.000 078 21261.73 415.14 43077.78 48040.75 2021-03-19 14:51:47.000 078 21261.73 415.14 43077.78 48040.78 2021-03-19 14:51:48.000 078 21261.77 415.12 43077.82 48040.78 2021-03-19 14:51:49.000 078 21261.74 415.10 43077.83 48040.83 2021-03-19 14:51:50.000 078 21261.72 415.05 43077.86 48040.86 2021-03-19 14:51:51.000 078 21261.77 415.00 43077.92 48040.88 2021-03-19 14:51:52.000 078 21261.77 415.01 43077.95 48040.88 2021-03-19 14:51:53.000 078 21261.78 415.02 43077.97 48040.95 2021-03-19 14:51:54.000 078 21261.75 415.03 43078.01 48040.95 2021-03-19 14:51:55.000 078 21261.72 415.09 43078.01 48040.96 2021-03-19 14:51:56.000 078 21261.73 415.09 43077.99 48040.89 2021-03-19 14:51:57.000 078 21261.75 415.09 43077.98 48040.92 2021-03-19 14:51:58.000 078 21261.73 415.12 43078.00 48040.99 2021-03-19 14:51:59.000 078 21261.71 415.14 43077.98 48040.97 2021-03-19 14:52:00.000 078 21261.70 415.20 43077.96 48040.96 2021-03-19 14:52:01.000 078 21261.72 415.21 43077.96 48040.94 2021-03-19 14:52:02.000 078 21261.75 415.21 43077.97 48040.88 2021-03-19 14:52:03.000 078 21261.77 415.24 43077.96 48040.94 2021-03-19 14:52:04.000 078 21261.76 415.25 43077.94 48040.93 2021-03-19 14:52:05.000 078 21261.77 415.24 43077.96 48040.95 2021-03-19 14:52:06.000 078 21261.78 415.23 43077.97 48040.97 2021-03-19 14:52:07.000 078 21261.76 415.27 43077.94 48040.95 2021-03-19 14:52:08.000 078 21261.74 415.27 43077.97 48040.93 2021-03-19 14:52:09.000 078 21261.71 415.28 43077.98 48040.97 2021-03-19 14:52:10.000 078 21261.68 415.25 43077.96 48040.90 2021-03-19 14:52:11.000 078 21261.69 415.25 43077.95 48040.86 2021-03-19 14:52:12.000 078 21261.74 415.29 43077.94 48041.00 2021-03-19 14:52:13.000 078 21261.74 415.28 43077.98 48040.94 2021-03-19 14:52:14.000 078 21261.73 415.30 43077.97 48041.01 2021-03-19 14:52:15.000 078 21261.74 415.31 43077.97 48040.96 2021-03-19 14:52:16.000 078 21261.72 415.33 43077.97 48040.94 2021-03-19 14:52:17.000 078 21261.75 415.34 43077.97 48040.81 2021-03-19 14:52:18.000 078 21261.79 415.36 43077.99 48041.08 2021-03-19 14:52:19.000 078 21261.81 415.41 43077.96 48040.98 2021-03-19 14:52:20.000 078 21261.83 415.43 43077.95 48041.01 2021-03-19 14:52:21.000 078 21261.81 415.46 43077.93 48041.00 2021-03-19 14:52:22.000 078 21261.77 415.54 43077.91 48040.91 2021-03-19 14:52:23.000 078 21261.75 415.60 43077.86 48040.93 2021-03-19 14:52:24.000 078 21261.74 415.60 43077.80 48040.86 2021-03-19 14:52:25.000 078 21261.71 415.61 43077.74 48040.81 2021-03-19 14:52:26.000 078 21261.72 415.63 43077.74 48040.81 2021-03-19 14:52:27.000 078 21261.74 415.62 43077.76 48040.79 2021-03-19 14:52:28.000 078 21261.73 415.64 43077.76 48040.75 2021-03-19 14:52:29.000 078 21261.75 415.61 43077.77 48040.77 2021-03-19 14:52:30.000 078 21261.76 415.61 43077.77 48040.77 2021-03-19 14:52:31.000 078 21261.78 415.58 43077.77 48040.81 2021-03-19 14:52:32.000 078 21261.80 415.58 43077.81 48040.83 2021-03-19 14:52:33.000 078 21261.78 415.55 43077.81 48040.87 2021-03-19 14:52:34.000 078 21261.78 415.57 43077.82 48040.84 2021-03-19 14:52:35.000 078 21261.79 415.58 43077.85 48040.85 2021-03-19 14:52:36.000 078 21261.78 415.61 43077.81 48040.84 2021-03-19 14:52:37.000 078 21261.77 415.62 43077.81 48040.85 2021-03-19 14:52:38.000 078 21261.77 415.61 43077.81 48040.81 2021-03-19 14:52:39.000 078 21261.75 415.63 43077.79 48040.83 2021-03-19 14:52:40.000 078 21261.73 415.63 43077.78 48040.79 2021-03-19 14:52:41.000 078 21261.74 415.63 43077.78 48040.79 2021-03-19 14:52:42.000 078 21261.77 415.60 43077.79 48040.85 2021-03-19 14:52:43.000 078 21261.76 415.59 43077.79 48040.80 2021-03-19 14:52:44.000 078 21261.81 415.59 43077.80 48040.83 2021-03-19 14:52:45.000 078 21261.84 415.60 43077.81 48040.85 2021-03-19 14:52:46.000 078 21261.87 415.65 43077.83 48040.87 2021-03-19 14:52:47.000 078 21261.89 415.71 43077.77 48040.93 2021-03-19 14:52:48.000 078 21261.92 415.75 43077.73 48040.85 2021-03-19 14:52:49.000 078 21261.95 415.73 43077.71 48040.84 2021-03-19 14:52:50.000 078 21261.95 415.71 43077.71 48040.83 2021-03-19 14:52:51.000 078 21261.98 415.73 43077.72 48040.82 2021-03-19 14:52:52.000 078 21261.98 415.73 43077.71 48040.91 2021-03-19 14:52:53.000 078 21261.99 415.72 43077.74 48040.86 2021-03-19 14:52:54.000 078 21261.96 415.70 43077.75 48040.84 2021-03-19 14:52:55.000 078 21261.94 415.71 43077.76 48040.90 2021-03-19 14:52:56.000 078 21261.96 415.70 43077.79 48040.85 2021-03-19 14:52:57.000 078 21261.98 415.71 43077.77 48040.75 2021-03-19 14:52:58.000 078 21262.00 415.68 43077.80 48040.88 2021-03-19 14:52:59.000 078 21262.02 415.68 43077.81 48040.99 2021-03-19 14:53:00.000 078 21262.02 415.69 43077.82 48040.97 2021-03-19 14:53:01.000 078 21262.00 415.76 43077.81 48040.94 2021-03-19 14:53:02.000 078 21262.00 415.78 43077.78 48040.89 2021-03-19 14:53:03.000 078 21261.96 415.78 43077.80 48040.90 2021-03-19 14:53:04.000 078 21261.94 415.80 43077.79 48040.90 2021-03-19 14:53:05.000 078 21261.93 415.82 43077.77 48040.86 2021-03-19 14:53:06.000 078 21261.93 415.82 43077.75 48040.90 2021-03-19 14:53:07.000 078 21261.93 415.83 43077.74 48040.88 2021-03-19 14:53:08.000 078 21261.95 415.86 43077.69 48040.76 2021-03-19 14:53:09.000 078 21261.94 415.90 43077.70 48040.83 2021-03-19 14:53:10.000 078 21261.92 415.90 43077.71 48040.72 2021-03-19 14:53:11.000 078 21261.91 415.91 43077.71 48040.83 2021-03-19 14:53:12.000 078 21261.91 415.94 43077.69 48040.82 2021-03-19 14:53:13.000 078 21261.87 416.00 43077.68 48040.83 2021-03-19 14:53:14.000 078 21261.80 416.08 43077.65 48040.68 2021-03-19 14:53:15.000 078 21261.83 416.15 43077.56 48040.71 2021-03-19 14:53:16.000 078 21261.78 416.25 43077.51 48040.67 2021-03-19 14:53:17.000 078 21261.73 416.32 43077.43 48040.55 2021-03-19 14:53:18.000 078 21261.71 416.38 43077.37 48040.32 2021-03-19 14:53:19.000 078 21261.70 416.38 43077.33 48040.49 2021-03-19 14:53:20.000 078 21261.70 416.40 43077.29 48040.36 2021-03-19 14:53:21.000 078 21261.72 416.35 43077.31 48040.32 2021-03-19 14:53:22.000 078 21261.74 416.29 43077.32 48040.39 2021-03-19 14:53:23.000 078 21261.77 416.19 43077.34 48040.35 2021-03-19 14:53:24.000 078 21261.80 416.12 43077.41 48040.37 2021-03-19 14:53:25.000 078 21261.81 416.06 43077.43 48040.51 2021-03-19 14:53:26.000 078 21261.85 416.01 43077.50 48040.54 2021-03-19 14:53:27.000 078 21261.87 415.97 43077.56 48040.59 2021-03-19 14:53:28.000 078 21261.85 415.97 43077.60 48040.69 2021-03-19 14:53:29.000 078 21261.87 415.96 43077.62 48040.64 2021-03-19 14:53:30.000 078 21261.86 415.95 43077.62 48040.68 2021-03-19 14:53:31.000 078 21261.85 415.92 43077.66 48040.73 2021-03-19 14:53:32.000 078 21261.88 415.92 43077.72 48040.76 2021-03-19 14:53:33.000 078 21261.86 415.90 43077.72 48040.79 2021-03-19 14:53:34.000 078 21261.89 415.90 43077.73 48040.77 2021-03-19 14:53:35.000 078 21261.92 415.89 43077.76 48040.82 2021-03-19 14:53:36.000 078 21261.88 415.92 43077.74 48040.81 2021-03-19 14:53:37.000 078 21261.87 415.89 43077.76 48040.76 2021-03-19 14:53:38.000 078 21261.84 415.86 43077.77 48040.78 2021-03-19 14:53:39.000 078 21261.82 415.86 43077.76 48040.83 2021-03-19 14:53:40.000 078 21261.78 415.85 43077.77 48040.83 2021-03-19 14:53:41.000 078 21261.77 415.85 43077.79 48040.83 2021-03-19 14:53:42.000 078 21261.75 415.85 43077.79 48040.82 2021-03-19 14:53:43.000 078 21261.78 415.84 43077.81 48040.82 2021-03-19 14:53:44.000 078 21261.78 415.86 43077.80 48040.87 2021-03-19 14:53:45.000 078 21261.82 415.88 43077.79 48040.86 2021-03-19 14:53:46.000 078 21261.84 415.90 43077.77 48040.86 2021-03-19 14:53:47.000 078 21261.84 415.89 43077.78 48040.83 2021-03-19 14:53:48.000 078 21261.82 415.88 43077.81 48040.87 2021-03-19 14:53:49.000 078 21261.85 415.85 43077.82 48040.81 2021-03-19 14:53:50.000 078 21261.84 415.86 43077.84 48040.86 2021-03-19 14:53:51.000 078 21261.88 415.90 43077.82 48040.88 2021-03-19 14:53:52.000 078 21261.93 415.91 43077.83 48040.85 2021-03-19 14:53:53.000 078 21261.96 415.92 43077.82 48040.93 2021-03-19 14:53:54.000 078 21261.96 415.92 43077.84 48040.89 2021-03-19 14:53:55.000 078 21261.97 415.95 43077.81 48040.88 2021-03-19 14:53:56.000 078 21261.90 416.02 43077.80 48040.92 2021-03-19 14:53:57.000 078 21261.86 416.13 43077.76 48040.88 2021-03-19 14:53:58.000 078 21261.85 416.19 43077.69 48040.83 2021-03-19 14:53:59.000 078 21261.81 416.20 43077.70 48040.78 2021-03-19 14:54:00.000 078 21261.82 416.23 43077.69 48040.70 2021-03-19 14:54:01.000 078 21261.81 416.29 43077.65 48040.72 2021-03-19 14:54:02.000 078 21261.80 416.29 43077.63 48040.72 2021-03-19 14:54:03.000 078 21261.82 416.30 43077.63 48040.62 2021-03-19 14:54:04.000 078 21261.82 416.30 43077.66 48040.69 2021-03-19 14:54:05.000 078 21261.82 416.33 43077.60 48040.66 2021-03-19 14:54:06.000 078 21261.85 416.38 43077.58 48040.67 2021-03-19 14:54:07.000 078 21261.83 416.45 43077.54 48040.65 2021-03-19 14:54:08.000 078 21261.84 416.48 43077.48 48040.63 2021-03-19 14:54:09.000 078 21261.84 416.51 43077.47 48040.59 2021-03-19 14:54:10.000 078 21261.82 416.51 43077.45 48040.53 2021-03-19 14:54:11.000 078 21261.82 416.55 43077.41 48040.52 2021-03-19 14:54:12.000 078 21261.82 416.56 43077.42 48040.47 2021-03-19 14:54:13.000 078 21261.81 416.57 43077.41 48040.52 2021-03-19 14:54:14.000 078 21261.83 416.58 43077.39 48040.46 2021-03-19 14:54:15.000 078 21261.80 416.59 43077.35 48040.45 2021-03-19 14:54:16.000 078 21261.83 416.57 43077.31 48040.46 2021-03-19 14:54:17.000 078 21261.83 416.59 43077.33 48040.37 2021-03-19 14:54:18.000 078 21261.85 416.57 43077.36 48040.47 2021-03-19 14:54:19.000 078 21261.83 416.55 43077.34 48040.41 2021-03-19 14:54:20.000 078 21261.86 416.53 43077.38 48040.44 2021-03-19 14:54:21.000 078 21261.88 416.52 43077.40 48040.46 2021-03-19 14:54:22.000 078 21261.89 416.52 43077.39 48040.52 2021-03-19 14:54:23.000 078 21261.90 416.53 43077.39 48040.52 2021-03-19 14:54:24.000 078 21261.90 416.49 43077.38 48040.50 2021-03-19 14:54:25.000 078 21261.91 416.46 43077.39 48040.57 2021-03-19 14:54:26.000 078 21261.93 416.42 43077.41 48040.48 2021-03-19 14:54:27.000 078 21261.93 416.41 43077.43 48040.55 2021-03-19 14:54:28.000 078 21261.96 416.38 43077.48 48040.58 2021-03-19 14:54:29.000 078 21261.97 416.39 43077.47 48040.65 2021-03-19 14:54:30.000 078 21261.98 416.37 43077.50 48040.65 2021-03-19 14:54:31.000 078 21262.02 416.33 43077.53 48040.67 2021-03-19 14:54:32.000 078 21262.03 416.31 43077.53 48040.67 2021-03-19 14:54:33.000 078 21262.02 416.29 43077.55 48040.70 2021-03-19 14:54:34.000 078 21262.01 416.28 43077.55 48040.72 2021-03-19 14:54:35.000 078 21262.02 416.27 43077.59 48040.74 2021-03-19 14:54:36.000 078 21262.02 416.26 43077.62 48040.81 2021-03-19 14:54:37.000 078 21262.01 416.31 43077.62 48040.75 2021-03-19 14:54:38.000 078 21262.00 416.30 43077.64 48040.79 2021-03-19 14:54:39.000 078 21262.02 416.32 43077.64 48040.79 2021-03-19 14:54:40.000 078 21262.03 416.33 43077.64 48040.78 2021-03-19 14:54:41.000 078 21262.06 416.33 43077.66 48040.76 2021-03-19 14:54:42.000 078 21262.03 416.32 43077.65 48040.86 2021-03-19 14:54:43.000 078 21262.03 416.29 43077.64 48040.80 2021-03-19 14:54:44.000 078 21262.03 416.32 43077.67 48040.82 2021-03-19 14:54:45.000 078 21262.02 416.35 43077.68 48040.83 2021-03-19 14:54:46.000 078 21262.00 416.35 43077.64 48040.75 2021-03-19 14:54:47.000 078 21262.00 416.38 43077.62 48040.75 2021-03-19 14:54:48.000 078 21262.04 416.32 43077.64 48040.77 2021-03-19 14:54:49.000 078 21262.05 416.26 43077.65 48040.82 2021-03-19 14:54:50.000 078 21262.05 416.26 43077.64 48040.80 2021-03-19 14:54:51.000 078 21262.08 416.21 43077.69 48040.84 2021-03-19 14:54:52.000 078 21262.08 416.19 43077.69 48040.81 2021-03-19 14:54:53.000 078 21262.08 416.14 43077.70 48040.84 2021-03-19 14:54:54.000 078 21262.09 416.11 43077.75 48040.89 2021-03-19 14:54:55.000 078 21262.10 416.09 43077.74 48040.91 2021-03-19 14:54:56.000 078 21262.12 416.08 43077.80 48040.97 2021-03-19 14:54:57.000 078 21262.13 416.06 43077.83 48041.00 2021-03-19 14:54:58.000 078 21262.13 416.02 43077.85 48040.97 2021-03-19 14:54:59.000 078 21262.08 416.00 43077.87 48040.98 2021-03-19 14:55:00.000 078 21262.12 415.98 43077.88 48041.03 2021-03-19 14:55:01.000 078 21262.09 415.97 43077.92 48041.07 2021-03-19 14:55:02.000 078 21262.05 415.98 43077.96 48041.11 2021-03-19 14:55:03.000 078 21262.04 415.97 43077.98 48041.08 2021-03-19 14:55:04.000 078 21262.07 415.98 43077.96 48041.11 2021-03-19 14:55:05.000 078 21262.05 415.93 43077.95 48041.07 2021-03-19 14:55:06.000 078 21262.08 415.90 43077.94 48041.10 2021-03-19 14:55:07.000 078 21262.13 415.88 43077.98 48041.14 2021-03-19 14:55:08.000 078 21262.13 415.85 43078.00 48041.16 2021-03-19 14:55:09.000 078 21262.13 415.84 43078.05 48041.17 2021-03-19 14:55:10.000 078 21262.12 415.82 43078.05 48041.20 2021-03-19 14:55:11.000 078 21262.10 415.80 43078.03 48041.19 2021-03-19 14:55:12.000 078 21262.07 415.81 43078.07 48041.16 2021-03-19 14:55:13.000 078 21262.04 415.85 43078.07 48041.19 2021-03-19 14:55:14.000 078 21262.04 415.88 43078.05 48041.22 2021-03-19 14:55:15.000 078 21262.06 415.91 43078.04 48041.19 2021-03-19 14:55:16.000 078 21262.06 415.93 43078.00 48041.15 2021-03-19 14:55:17.000 078 21262.07 415.89 43078.03 48041.19 2021-03-19 14:55:18.000 078 21262.06 415.84 43078.02 48041.13 2021-03-19 14:55:19.000 078 21262.06 415.80 43078.02 48041.17 2021-03-19 14:55:20.000 078 21262.08 415.76 43078.09 48041.24 2021-03-19 14:55:21.000 078 21262.11 415.76 43078.13 48041.26 2021-03-19 14:55:22.000 078 21262.14 415.75 43078.17 48041.30 2021-03-19 14:55:23.000 078 21262.14 415.75 43078.19 48041.31 2021-03-19 14:55:24.000 078 21262.20 415.75 43078.23 48041.30 2021-03-19 14:55:25.000 078 21262.19 415.77 43078.24 48041.34 2021-03-19 14:55:26.000 078 21262.19 415.79 43078.23 48041.42 2021-03-19 14:55:27.000 078 21262.21 415.79 43078.23 48041.42 2021-03-19 14:55:28.000 078 21262.22 415.76 43078.24 48041.40 2021-03-19 14:55:29.000 078 21262.14 415.76 43078.26 48041.44 2021-03-19 14:55:30.000 078 21262.18 415.71 43078.27 48041.36 2021-03-19 14:55:31.000 078 21262.22 415.73 43078.28 48041.39 2021-03-19 14:55:32.000 078 21262.24 415.74 43078.27 48041.49 2021-03-19 14:55:33.000 078 21262.25 415.75 43078.29 48041.49 2021-03-19 14:55:34.000 078 21262.29 415.76 43078.32 48041.49 2021-03-19 14:55:35.000 078 21262.31 415.80 43078.29 48041.43 2021-03-19 14:55:36.000 078 21262.31 415.81 43078.26 48041.50 2021-03-19 14:55:37.000 078 21262.27 415.86 43078.29 48041.47 2021-03-19 14:55:38.000 078 21262.24 415.87 43078.30 48041.52 2021-03-19 14:55:39.000 078 21262.23 415.88 43078.29 48041.46 2021-03-19 14:55:40.000 078 21262.19 415.94 43078.27 48041.41 2021-03-19 14:55:41.000 078 21262.19 415.98 43078.28 48041.44 2021-03-19 14:55:42.000 078 21262.18 415.99 43078.23 48041.43 2021-03-19 14:55:43.000 078 21262.17 415.98 43078.21 48041.37 2021-03-19 14:55:44.000 078 21262.18 415.96 43078.19 48041.34 2021-03-19 14:55:45.000 078 21262.17 415.94 43078.20 48041.36 2021-03-19 14:55:46.000 078 21262.20 415.93 43078.21 48041.36 2021-03-19 14:55:47.000 078 21262.20 415.92 43078.23 48041.39 2021-03-19 14:55:48.000 078 21262.22 415.89 43078.23 48041.41 2021-03-19 14:55:49.000 078 21262.24 415.88 43078.24 48041.44 2021-03-19 14:55:50.000 078 21262.28 415.86 43078.26 48041.47 2021-03-19 14:55:51.000 078 21262.29 415.86 43078.29 48041.50 2021-03-19 14:55:52.000 078 21262.31 415.87 43078.29 48041.48 2021-03-19 14:55:53.000 078 21262.29 415.89 43078.32 48041.51 2021-03-19 14:55:54.000 078 21262.29 415.90 43078.34 48041.57 2021-03-19 14:55:55.000 078 21262.29 415.92 43078.35 48041.53 2021-03-19 14:55:56.000 078 21262.33 415.92 43078.34 48041.54 2021-03-19 14:55:57.000 078 21262.36 415.90 43078.35 48041.57 2021-03-19 14:55:58.000 078 21262.36 415.89 43078.39 48041.56 2021-03-19 14:55:59.000 078 21262.35 415.87 43078.39 48041.56 2021-03-19 14:56:00.000 078 21262.34 415.85 43078.42 48041.64 2021-03-19 14:56:01.000 078 21262.37 415.81 43078.47 48041.64 2021-03-19 14:56:02.000 078 21262.42 415.81 43078.53 48041.73 2021-03-19 14:56:03.000 078 21262.44 415.80 43078.51 48041.70 2021-03-19 14:56:04.000 078 21262.43 415.74 43078.60 48041.75 2021-03-19 14:56:05.000 078 21262.44 415.70 43078.60 48041.81 2021-03-19 14:56:06.000 078 21262.43 415.68 43078.63 48041.87 2021-03-19 14:56:07.000 078 21262.42 415.66 43078.67 48041.90 2021-03-19 14:56:08.000 078 21262.41 415.66 43078.70 48041.89 2021-03-19 14:56:09.000 078 21262.39 415.71 43078.71 48041.86 2021-03-19 14:56:10.000 078 21262.34 415.72 43078.71 48041.93 2021-03-19 14:56:11.000 078 21262.33 415.72 43078.69 48041.88 2021-03-19 14:56:12.000 078 21262.29 415.72 43078.68 48041.87 2021-03-19 14:56:13.000 078 21262.27 415.73 43078.65 48041.85 2021-03-19 14:56:14.000 078 21262.23 415.80 43078.64 48041.77 2021-03-19 14:56:15.000 078 21262.21 415.84 43078.62 48041.81 2021-03-19 14:56:16.000 078 21262.22 415.85 43078.61 48041.77 2021-03-19 14:56:17.000 078 21262.19 415.87 43078.58 48041.77 2021-03-19 14:56:18.000 078 21262.23 415.84 43078.58 48041.70 2021-03-19 14:56:19.000 078 21262.21 415.82 43078.55 48041.70 2021-03-19 14:56:20.000 078 21262.22 415.81 43078.58 48041.73 2021-03-19 14:56:21.000 078 21262.21 415.84 43078.59 48041.73 2021-03-19 14:56:22.000 078 21262.23 415.84 43078.61 48041.75 2021-03-19 14:56:23.000 078 21262.21 415.87 43078.60 48041.74 2021-03-19 14:56:24.000 078 21262.19 415.88 43078.60 48041.74 2021-03-19 14:56:25.000 078 21262.17 415.89 43078.57 48041.74 2021-03-19 14:56:26.000 078 21262.15 415.93 43078.56 48041.72 2021-03-19 14:56:27.000 078 21262.14 415.95 43078.54 48041.69 2021-03-19 14:56:28.000 078 21262.17 415.92 43078.53 48041.67 2021-03-19 14:56:29.000 078 21262.15 415.92 43078.53 48041.61 2021-03-19 14:56:30.000 078 21262.10 415.94 43078.55 48041.65 2021-03-19 14:56:31.000 078 21262.07 415.95 43078.57 48041.64 2021-03-19 14:56:32.000 078 21262.11 415.92 43078.55 48041.65 2021-03-19 14:56:33.000 078 21262.13 415.88 43078.55 48041.64 2021-03-19 14:56:34.000 078 21262.12 415.87 43078.58 48041.65 2021-03-19 14:56:35.000 078 21262.12 415.85 43078.58 48041.61 2021-03-19 14:56:36.000 078 21262.09 415.86 43078.56 48041.63 2021-03-19 14:56:37.000 078 21262.09 415.86 43078.57 48041.69 2021-03-19 14:56:38.000 078 21262.09 415.82 43078.59 48041.65 2021-03-19 14:56:39.000 078 21262.06 415.77 43078.61 48041.62 2021-03-19 14:56:40.000 078 21262.02 415.72 43078.63 48041.61 2021-03-19 14:56:41.000 078 21262.03 415.69 43078.64 48041.64 2021-03-19 14:56:42.000 078 21262.00 415.66 43078.64 48041.61 2021-03-19 14:56:43.000 078 21261.97 415.64 43078.64 48041.69 2021-03-19 14:56:44.000 078 21261.98 415.61 43078.66 48041.64 2021-03-19 14:56:45.000 078 21262.03 415.62 43078.65 48041.65 2021-03-19 14:56:46.000 078 21262.01 415.62 43078.65 48041.65 2021-03-19 14:56:47.000 078 21261.95 415.62 43078.69 48041.71 2021-03-19 14:56:48.000 078 21261.95 415.61 43078.70 48041.68 2021-03-19 14:56:49.000 078 21261.95 415.58 43078.69 48041.69 2021-03-19 14:56:50.000 078 21261.95 415.60 43078.68 48041.66 2021-03-19 14:56:51.000 078 21261.94 415.61 43078.67 48041.65 2021-03-19 14:56:52.000 078 21261.95 415.68 43078.64 48041.66 2021-03-19 14:56:53.000 078 21261.95 415.70 43078.62 48041.66 2021-03-19 14:56:54.000 078 21261.94 415.74 43078.60 48041.62 2021-03-19 14:56:55.000 078 21261.93 415.77 43078.55 48041.60 2021-03-19 14:56:56.000 078 21261.91 415.84 43078.52 48041.55 2021-03-19 14:56:57.000 078 21261.87 415.95 43078.46 48041.50 2021-03-19 14:56:58.000 078 21261.81 416.06 43078.37 48041.47 2021-03-19 14:56:59.000 078 21261.80 416.14 43078.32 48041.39 2021-03-19 14:57:00.000 078 21261.79 416.18 43078.25 48041.31 2021-03-19 14:57:01.000 078 21261.80 416.22 43078.23 48041.25 2021-03-19 14:57:02.000 078 21261.82 416.22 43078.15 48041.16 2021-03-19 14:57:03.000 078 21261.81 416.25 43078.16 48041.20 2021-03-19 14:57:04.000 078 21261.83 416.31 43078.12 48041.12 2021-03-19 14:57:05.000 078 21261.82 416.35 43078.08 48041.10 2021-03-19 14:57:06.000 078 21261.83 416.33 43078.05 48041.08 2021-03-19 14:57:07.000 078 21261.83 416.31 43078.04 48041.06 2021-03-19 14:57:08.000 078 21261.86 416.30 43078.07 48041.05 2021-03-19 14:57:09.000 078 21261.88 416.29 43078.08 48041.05 2021-03-19 14:57:10.000 078 21261.89 416.33 43078.07 48041.06 2021-03-19 14:57:11.000 078 21261.86 416.35 43078.08 48041.12 2021-03-19 14:57:12.000 078 21261.86 416.37 43078.02 48041.07 2021-03-19 14:57:13.000 078 21261.88 416.32 43078.01 48041.07 2021-03-19 14:57:14.000 078 21261.91 416.30 43078.04 48041.07 2021-03-19 14:57:15.000 078 21261.93 416.25 43078.10 48041.05 2021-03-19 14:57:16.000 078 21261.94 416.23 43078.08 48041.05 2021-03-19 14:57:17.000 078 21261.91 416.22 43078.09 48041.13 2021-03-19 14:57:18.000 078 21261.89 416.21 43078.09 48041.14 2021-03-19 14:57:19.000 078 21261.91 416.21 43078.12 48041.13 2021-03-19 14:57:20.000 078 21261.94 416.24 43078.10 48041.15 2021-03-19 14:57:21.000 078 21261.97 416.24 43078.09 48041.11 2021-03-19 14:57:22.000 078 21261.97 416.21 43078.06 48041.13 2021-03-19 14:57:23.000 078 21261.96 416.22 43078.07 48041.16 2021-03-19 14:57:24.000 078 21261.98 416.20 43078.06 48041.17 2021-03-19 14:57:25.000 078 21261.94 416.24 43078.06 48041.12 2021-03-19 14:57:26.000 078 21261.92 416.24 43078.07 48041.15 2021-03-19 14:57:27.000 078 21261.89 416.26 43078.06 48041.14 2021-03-19 14:57:28.000 078 21261.86 416.29 43078.05 48041.08 2021-03-19 14:57:29.000 078 21261.83 416.30 43078.03 48041.11 2021-03-19 14:57:30.000 078 21261.87 416.26 43078.07 48041.08 2021-03-19 14:57:31.000 078 21261.91 416.22 43078.08 48041.09 2021-03-19 14:57:32.000 078 21261.87 416.21 43078.10 48041.11 2021-03-19 14:57:33.000 078 21261.85 416.17 43078.10 48041.09 2021-03-19 14:57:34.000 078 21261.88 416.14 43078.14 48041.11 2021-03-19 14:57:35.000 078 21261.85 416.12 43078.17 48041.15 2021-03-19 14:57:36.000 078 21261.84 416.11 43078.16 48041.17 2021-03-19 14:57:37.000 078 21261.83 416.11 43078.18 48041.19 2021-03-19 14:57:38.000 078 21261.84 416.09 43078.18 48041.20 2021-03-19 14:57:39.000 078 21261.80 416.09 43078.23 48041.19 2021-03-19 14:57:40.000 078 21261.78 416.07 43078.22 48041.17 2021-03-19 14:57:41.000 078 21261.78 416.07 43078.24 48041.22 2021-03-19 14:57:42.000 078 21261.76 416.05 43078.29 48041.20 2021-03-19 14:57:43.000 078 21261.79 416.01 43078.29 48041.22 2021-03-19 14:57:44.000 078 21261.81 416.03 43078.30 48041.22 2021-03-19 14:57:45.000 078 21261.85 416.05 43078.28 48041.25 2021-03-19 14:57:46.000 078 21261.83 416.07 43078.28 48041.30 2021-03-19 14:57:47.000 078 21261.84 416.07 43078.26 48041.29 2021-03-19 14:57:48.000 078 21261.86 416.06 43078.28 48041.25 2021-03-19 14:57:49.000 078 21261.85 416.04 43078.30 48041.33 2021-03-19 14:57:50.000 078 21261.85 416.04 43078.31 48041.34 2021-03-19 14:57:51.000 078 21261.86 416.05 43078.32 48041.30 2021-03-19 14:57:52.000 078 21261.84 416.00 43078.31 48041.33 2021-03-19 14:57:53.000 078 21261.85 416.00 43078.31 48041.35 2021-03-19 14:57:54.000 078 21261.85 416.00 43078.33 48041.19 2021-03-19 14:57:55.000 078 21261.87 416.05 43078.35 48041.40 2021-03-19 14:57:56.000 078 21261.89 416.05 43078.35 48041.36 2021-03-19 14:57:57.000 078 21261.88 416.08 43078.39 48041.37 2021-03-19 14:57:58.000 078 21261.90 416.12 43078.40 48041.36 2021-03-19 14:57:59.000 078 21261.93 416.13 43078.40 48041.40 2021-03-19 14:58:00.000 078 21261.95 416.14 43078.41 48041.45 2021-03-19 14:58:01.000 078 21261.96 416.15 43078.45 48041.44 2021-03-19 14:58:02.000 078 21261.94 416.17 43078.48 48041.47 2021-03-19 14:58:03.000 078 21261.92 416.19 43078.50 48041.49 2021-03-19 14:58:04.000 078 21261.92 416.18 43078.50 48041.50 2021-03-19 14:58:05.000 078 21261.95 416.14 43078.51 48041.58 2021-03-19 14:58:06.000 078 21261.94 416.11 43078.54 48041.54 2021-03-19 14:58:07.000 078 21261.94 416.10 43078.57 48041.58 2021-03-19 14:58:08.000 078 21261.91 416.08 43078.58 48041.57 2021-03-19 14:58:09.000 078 21261.87 416.09 43078.60 48041.58 2021-03-19 14:58:10.000 078 21261.88 416.03 43078.60 48041.57 2021-03-19 14:58:11.000 078 21261.87 416.03 43078.61 48041.61 2021-03-19 14:58:12.000 078 21261.90 416.04 43078.59 48041.61 2021-03-19 14:58:13.000 078 21261.94 416.04 43078.57 48041.58 2021-03-19 14:58:14.000 078 21261.92 416.04 43078.56 48041.57 2021-03-19 14:58:15.000 078 21261.92 416.02 43078.53 48041.55 2021-03-19 14:58:16.000 078 21261.93 415.98 43078.54 48041.56 2021-03-19 14:58:17.000 078 21261.94 415.95 43078.56 48041.57 2021-03-19 14:58:18.000 078 21261.95 415.92 43078.54 48041.60 2021-03-19 14:58:19.000 078 21261.96 415.89 43078.59 48041.62 2021-03-19 14:58:20.000 078 21261.94 415.89 43078.62 48041.60 2021-03-19 14:58:21.000 078 21261.94 415.89 43078.61 48041.59 2021-03-19 14:58:22.000 078 21261.96 415.89 43078.60 48041.63 2021-03-19 14:58:23.000 078 21261.97 415.94 43078.62 48041.60 2021-03-19 14:58:24.000 078 21261.96 415.94 43078.62 48041.58 2021-03-19 14:58:25.000 078 21261.91 416.00 43078.63 48041.58 2021-03-19 14:58:26.000 078 21261.89 416.07 43078.56 48041.56 2021-03-19 14:58:27.000 078 21261.82 416.15 43078.49 48041.49 2021-03-19 14:58:28.000 078 21261.78 416.17 43078.44 48041.48 2021-03-19 14:58:29.000 078 21261.81 416.10 43078.42 48041.42 2021-03-19 14:58:30.000 078 21261.82 416.02 43078.44 48041.36 2021-03-19 14:58:31.000 078 21261.84 415.97 43078.49 48041.37 2021-03-19 14:58:32.000 078 21261.81 415.95 43078.50 48041.43 2021-03-19 14:58:33.000 078 21261.86 415.95 43078.52 48041.47 2021-03-19 14:58:34.000 078 21261.85 415.96 43078.55 48041.49 2021-03-19 14:58:35.000 078 21261.84 415.96 43078.56 48041.49 2021-03-19 14:58:36.000 078 21261.84 415.96 43078.55 48041.47 2021-03-19 14:58:37.000 078 21261.83 415.94 43078.57 48041.50 2021-03-19 14:58:38.000 078 21261.83 415.94 43078.54 48041.53 2021-03-19 14:58:39.000 078 21261.87 415.95 43078.55 48041.55 2021-03-19 14:58:40.000 078 21261.88 415.97 43078.56 48041.47 2021-03-19 14:58:41.000 078 21261.89 415.96 43078.59 48041.54 2021-03-19 14:58:42.000 078 21261.89 415.91 43078.59 48041.51 2021-03-19 14:58:43.000 078 21261.86 415.88 43078.58 48041.53 2021-03-19 14:58:44.000 078 21261.88 415.86 43078.63 48041.57 2021-03-19 14:58:45.000 078 21261.91 415.86 43078.66 48041.60 2021-03-19 14:58:46.000 078 21261.91 415.82 43078.68 48041.61 2021-03-19 14:58:47.000 078 21261.90 415.80 43078.73 48041.63 2021-03-19 14:58:48.000 078 21261.93 415.77 43078.75 48041.67 2021-03-19 14:58:49.000 078 21261.95 415.76 43078.78 48041.69 2021-03-19 14:58:50.000 078 21261.94 415.75 43078.77 48041.72 2021-03-19 14:58:51.000 078 21261.92 415.74 43078.79 48041.72 2021-03-19 14:58:52.000 078 21261.92 415.73 43078.82 48041.74 2021-03-19 14:58:53.000 078 21261.93 415.76 43078.81 48041.75 2021-03-19 14:58:54.000 078 21261.91 415.84 43078.78 48041.76 2021-03-19 14:58:55.000 078 21261.93 415.87 43078.81 48041.74 2021-03-19 14:58:56.000 078 21261.95 415.92 43078.78 48041.73 2021-03-19 14:58:57.000 078 21261.98 415.92 43078.77 48041.72 2021-03-19 14:58:58.000 078 21262.00 415.91 43078.79 48041.72 2021-03-19 14:58:59.000 078 21261.98 415.91 43078.83 48041.77 2021-03-19 14:59:00.000 078 21262.00 415.93 43078.83 48041.80 2021-03-19 14:59:01.000 078 21262.01 415.97 43078.85 48041.76 2021-03-19 14:59:02.000 078 21262.00 415.99 43078.84 48041.80 2021-03-19 14:59:03.000 078 21262.01 415.99 43078.83 48041.77 2021-03-19 14:59:04.000 078 21261.98 416.00 43078.84 48041.80 2021-03-19 14:59:05.000 078 21261.97 416.01 43078.82 48041.81 2021-03-19 14:59:06.000 078 21261.95 416.00 43078.83 48041.78 2021-03-19 14:59:07.000 078 21261.95 416.04 43078.80 48041.75 2021-03-19 14:59:08.000 078 21261.95 416.03 43078.85 48041.78 2021-03-19 14:59:09.000 078 21261.95 416.04 43078.83 48041.81 2021-03-19 14:59:10.000 078 21261.88 416.06 43078.84 48041.79 2021-03-19 14:59:11.000 078 21261.84 416.05 43078.81 48041.74 2021-03-19 14:59:12.000 078 21261.84 416.04 43078.78 48041.76 2021-03-19 14:59:13.000 078 21261.84 416.03 43078.79 48041.71 2021-03-19 14:59:14.000 078 21261.82 416.01 43078.81 48041.70 2021-03-19 14:59:15.000 078 21261.83 416.02 43078.82 48041.78 2021-03-19 14:59:16.000 078 21261.84 416.03 43078.84 48041.74 2021-03-19 14:59:17.000 078 21261.82 416.03 43078.81 48041.74 2021-03-19 14:59:18.000 078 21261.80 416.01 43078.82 48041.74 2021-03-19 14:59:19.000 078 21261.81 415.99 43078.84 48041.75 2021-03-19 14:59:20.000 078 21261.80 416.04 43078.80 48041.77 2021-03-19 14:59:21.000 078 21261.78 416.10 43078.80 48041.72 2021-03-19 14:59:22.000 078 21261.75 416.13 43078.76 48041.71 2021-03-19 14:59:23.000 078 21261.75 416.12 43078.76 48041.67 2021-03-19 14:59:24.000 078 21261.78 416.12 43078.78 48041.68 2021-03-19 14:59:25.000 078 21261.77 416.13 43078.77 48041.66 2021-03-19 14:59:26.000 078 21261.76 416.12 43078.82 48041.67 2021-03-19 14:59:27.000 078 21261.74 416.13 43078.83 48041.68 2021-03-19 14:59:28.000 078 21261.71 416.15 43078.81 48041.64 2021-03-19 14:59:29.000 078 21261.69 416.20 43078.83 48041.66 2021-03-19 14:59:30.000 078 21261.65 416.30 43078.81 48041.64 2021-03-19 14:59:31.000 078 21261.63 416.31 43078.78 48041.59 2021-03-19 14:59:32.000 078 21261.60 416.34 43078.76 48041.60 2021-03-19 14:59:33.000 078 21261.57 416.38 43078.76 48041.57 2021-03-19 14:59:34.000 078 21261.56 416.42 43078.71 48041.51 2021-03-19 14:59:35.000 078 21261.57 416.46 43078.70 48041.54 2021-03-19 14:59:36.000 078 21261.58 416.46 43078.71 48041.59 2021-03-19 14:59:37.000 078 21261.56 416.47 43078.70 48041.48 2021-03-19 14:59:38.000 078 21261.58 416.44 43078.70 48041.51 2021-03-19 14:59:39.000 078 21261.54 416.42 43078.72 48041.56 2021-03-19 14:59:40.000 078 21261.55 416.42 43078.73 48041.51 2021-03-19 14:59:41.000 078 21261.55 416.44 43078.77 48041.55 2021-03-19 14:59:42.000 078 21261.57 416.42 43078.78 48041.57 2021-03-19 14:59:43.000 078 21261.56 416.41 43078.83 48041.59 2021-03-19 14:59:44.000 078 21261.59 416.37 43078.80 48041.60 2021-03-19 14:59:45.000 078 21261.63 416.34 43078.82 48041.63 2021-03-19 14:59:46.000 078 21261.61 416.34 43078.86 48041.68 2021-03-19 14:59:47.000 078 21261.65 416.32 43078.90 48041.70 2021-03-19 14:59:48.000 078 21261.64 416.33 43078.89 48041.76 2021-03-19 14:59:49.000 078 21261.64 416.33 43078.96 48041.77 2021-03-19 14:59:50.000 078 21261.64 416.34 43078.98 48041.77 2021-03-19 14:59:51.000 078 21261.63 416.36 43078.98 48041.78 2021-03-19 14:59:52.000 078 21261.62 416.36 43078.97 48041.79 2021-03-19 14:59:53.000 078 21261.62 416.35 43078.99 48041.81 2021-03-19 14:59:54.000 078 21261.65 416.39 43078.99 48041.81 2021-03-19 14:59:55.000 078 21261.63 416.42 43078.94 48041.82 2021-03-19 14:59:56.000 078 21261.61 416.40 43078.99 48041.80 2021-03-19 14:59:57.000 078 21261.60 416.38 43078.93 48041.81 2021-03-19 14:59:58.000 078 21261.62 416.40 43078.94 48041.80 2021-03-19 14:59:59.000 078 21261.58 416.42 43078.94 48041.79 2021-03-19 15:00:00.000 078 21261.58 416.38 43078.92 48041.80 2021-03-19 15:00:01.000 078 21261.60 416.39 43078.96 48041.76 2021-03-19 15:00:02.000 078 21261.60 416.44 43078.93 48041.76 2021-03-19 15:00:03.000 078 21261.57 416.44 43078.91 48041.79 2021-03-19 15:00:04.000 078 21261.61 416.42 43078.94 48041.80 2021-03-19 15:00:05.000 078 21261.62 416.42 43078.92 48041.76 2021-03-19 15:00:06.000 078 21261.64 416.41 43078.94 48041.82 2021-03-19 15:00:07.000 078 21261.65 416.41 43078.97 48041.76 2021-03-19 15:00:08.000 078 21261.65 416.38 43078.97 48041.76 2021-03-19 15:00:09.000 078 21261.66 416.37 43078.99 48041.81 2021-03-19 15:00:10.000 078 21261.66 416.39 43078.95 48041.80 2021-03-19 15:00:11.000 078 21261.66 416.40 43078.95 48041.76 2021-03-19 15:00:12.000 078 21261.63 416.49 43078.90 48041.78 2021-03-19 15:00:13.000 078 21261.62 416.55 43078.86 48041.75 2021-03-19 15:00:14.000 078 21261.62 416.59 43078.81 48041.72 2021-03-19 15:00:15.000 078 21261.63 416.58 43078.77 48041.63 2021-03-19 15:00:16.000 078 21261.64 416.60 43078.76 48041.62 2021-03-19 15:00:17.000 078 21261.63 416.56 43078.71 48041.56 2021-03-19 15:00:18.000 078 21261.64 416.55 43078.67 48041.54 2021-03-19 15:00:19.000 078 21261.68 416.52 43078.69 48041.57 2021-03-19 15:00:20.000 078 21261.66 416.56 43078.68 48041.57 2021-03-19 15:00:21.000 078 21261.64 416.59 43078.64 48041.50 2021-03-19 15:00:22.000 078 21261.66 416.57 43078.65 48041.53 2021-03-19 15:00:23.000 078 21261.66 416.57 43078.71 48041.53 2021-03-19 15:00:24.000 078 21261.73 416.61 43078.68 48041.54 2021-03-19 15:00:25.000 078 21261.69 416.63 43078.67 48041.59 2021-03-19 15:00:26.000 078 21261.69 416.65 43078.67 48041.53 2021-03-19 15:00:27.000 078 21261.70 416.65 43078.69 48041.47 2021-03-19 15:00:28.000 078 21261.69 416.66 43078.67 48041.53 2021-03-19 15:00:29.000 078 21261.68 416.66 43078.68 48041.55 2021-03-19 15:00:30.000 078 21261.70 416.63 43078.66 48041.53 2021-03-19 15:00:31.000 078 21261.70 416.58 43078.68 48041.52 2021-03-19 15:00:32.000 078 21261.70 416.53 43078.71 48041.56 2021-03-19 15:00:33.000 078 21261.68 416.52 43078.74 48041.60 2021-03-19 15:00:34.000 078 21261.70 416.52 43078.78 48041.63 2021-03-19 15:00:35.000 078 21261.67 416.52 43078.79 48041.66 2021-03-19 15:00:36.000 078 21261.69 416.57 43078.79 48041.64 2021-03-19 15:00:37.000 078 21261.75 416.59 43078.76 48041.65 2021-03-19 15:00:38.000 078 21261.79 416.61 43078.75 48041.65 2021-03-19 15:00:39.000 078 21261.83 416.62 43078.70 48041.69 2021-03-19 15:00:40.000 078 21261.87 416.63 43078.72 48041.68 2021-03-19 15:00:41.000 078 21261.91 416.61 43078.73 48041.70 2021-03-19 15:00:42.000 078 21261.92 416.62 43078.73 48041.70 2021-03-19 15:00:43.000 078 21261.96 416.58 43078.73 48041.72 2021-03-19 15:00:44.000 078 21261.99 416.57 43078.74 48041.70 2021-03-19 15:00:45.000 078 21262.02 416.53 43078.77 48041.74 2021-03-19 15:00:46.000 078 21262.05 416.49 43078.81 48041.76 2021-03-19 15:00:47.000 078 21262.09 416.44 43078.85 48041.79 2021-03-19 15:00:48.000 078 21262.11 416.40 43078.88 48041.89 2021-03-19 15:00:49.000 078 21262.16 416.34 43078.95 48041.95 2021-03-19 15:00:50.000 078 21262.19 416.29 43078.97 48041.99 2021-03-19 15:00:51.000 078 21262.20 416.25 43079.00 48042.04 2021-03-19 15:00:52.000 078 21262.25 416.20 43079.04 48042.09 2021-03-19 15:00:53.000 078 21262.27 416.15 43079.10 48042.10 2021-03-19 15:00:54.000 078 21262.28 416.11 43079.12 48042.17 2021-03-19 15:00:55.000 078 21262.29 416.08 43079.17 48042.23 2021-03-19 15:00:56.000 078 21262.32 416.06 43079.22 48042.28 2021-03-19 15:00:57.000 078 21262.33 416.05 43079.23 48042.26 2021-03-19 15:00:58.000 078 21262.29 416.06 43079.25 48042.31 2021-03-19 15:00:59.000 078 21262.32 416.09 43079.23 48042.35 2021-03-19 15:01:00.000 078 21262.32 416.14 43079.23 48042.32 2021-03-19 15:01:01.000 078 21262.29 416.21 43079.19 48042.31 2021-03-19 15:01:02.000 078 21262.28 416.26 43079.14 48042.27 2021-03-19 15:01:03.000 078 21262.26 416.31 43079.11 48042.20 2021-03-19 15:01:04.000 078 21262.28 416.31 43079.09 48042.18 2021-03-19 15:01:05.000 078 21262.30 416.27 43079.10 48042.20 2021-03-19 15:01:06.000 078 21262.32 416.26 43079.09 48042.19 2021-03-19 15:01:07.000 078 21262.34 416.23 43079.13 48042.16 2021-03-19 15:01:08.000 078 21262.37 416.21 43079.15 48042.20 2021-03-19 15:01:09.000 078 21262.37 416.18 43079.18 48042.29 2021-03-19 15:01:10.000 078 21262.37 416.15 43079.23 48042.27 2021-03-19 15:01:11.000 078 21262.39 416.14 43079.27 48042.32 2021-03-19 15:01:12.000 078 21262.40 416.11 43079.28 48042.36 2021-03-19 15:01:13.000 078 21262.40 416.11 43079.30 48042.40 2021-03-19 15:01:14.000 078 21262.41 416.13 43079.30 48042.39 2021-03-19 15:01:15.000 078 21262.39 416.11 43079.30 48042.42 2021-03-19 15:01:16.000 078 21262.41 416.11 43079.36 48042.46 2021-03-19 15:01:17.000 078 21262.42 416.15 43079.36 48042.42 2021-03-19 15:01:18.000 078 21262.42 416.15 43079.31 48042.45 2021-03-19 15:01:19.000 078 21262.41 416.15 43079.31 48042.50 2021-03-19 15:01:20.000 078 21262.41 416.17 43079.29 48042.46 2021-03-19 15:01:21.000 078 21262.43 416.16 43079.34 48042.41 2021-03-19 15:01:22.000 078 21262.41 416.15 43079.32 48042.43 2021-03-19 15:01:23.000 078 21262.41 416.16 43079.28 48042.43 2021-03-19 15:01:24.000 078 21262.44 416.14 43079.27 48042.43 2021-03-19 15:01:25.000 078 21262.43 416.12 43079.30 48042.39 2021-03-19 15:01:26.000 078 21262.42 416.14 43079.27 48042.38 2021-03-19 15:01:27.000 078 21262.39 416.13 43079.24 48042.38 2021-03-19 15:01:28.000 078 21262.34 416.15 43079.25 48042.38 2021-03-19 15:01:29.000 078 21262.35 416.13 43079.23 48042.38 2021-03-19 15:01:30.000 078 21262.41 416.12 43079.25 48042.39 2021-03-19 15:01:31.000 078 21262.41 416.10 43079.31 48042.38 2021-03-19 15:01:32.000 078 21262.42 416.06 43079.28 48042.36 2021-03-19 15:01:33.000 078 21262.39 416.08 43079.29 48042.42 2021-03-19 15:01:34.000 078 21262.35 416.08 43079.28 48042.36 2021-03-19 15:01:35.000 078 21262.35 416.09 43079.24 48042.34 2021-03-19 15:01:36.000 078 21262.34 416.08 43079.23 48042.41 2021-03-19 15:01:37.000 078 21262.29 416.12 43079.20 48042.32 2021-03-19 15:01:38.000 078 21262.28 416.13 43079.20 48042.30 2021-03-19 15:01:39.000 078 21262.25 416.14 43079.19 48042.24 2021-03-19 15:01:40.000 078 21262.23 416.14 43079.19 48042.24 2021-03-19 15:01:41.000 078 21262.21 416.15 43079.20 48042.23 2021-03-19 15:01:42.000 078 21262.19 416.15 43079.22 48042.27 2021-03-19 15:01:43.000 078 21262.20 416.13 43079.18 48042.21 2021-03-19 15:01:44.000 078 21262.20 416.16 43079.19 48042.20 2021-03-19 15:01:45.000 078 21262.18 416.17 43079.20 48042.18 2021-03-19 15:01:46.000 078 21262.18 416.18 43079.17 48042.21 2021-03-19 15:01:47.000 078 21262.19 416.19 43079.18 48042.21 2021-03-19 15:01:48.000 078 21262.16 416.19 43079.16 48042.17 2021-03-19 15:01:49.000 078 21262.17 416.22 43079.18 48042.17 2021-03-19 15:01:50.000 078 21262.17 416.25 43079.15 48042.19 2021-03-19 15:01:51.000 078 21262.14 416.26 43079.11 48042.14 2021-03-19 15:01:52.000 078 21262.11 416.30 43079.11 48042.16 2021-03-19 15:01:53.000 078 21262.11 416.30 43079.12 48042.17 2021-03-19 15:01:54.000 078 21262.09 416.29 43079.14 48042.13 2021-03-19 15:01:55.000 078 21262.10 416.26 43079.14 48042.14 2021-03-19 15:01:56.000 078 21262.04 416.25 43079.18 48042.17 2021-03-19 15:01:57.000 078 21261.99 416.32 43079.19 48042.14 2021-03-19 15:01:58.000 078 21261.99 416.35 43079.21 48042.15 2021-03-19 15:01:59.000 078 21262.00 416.34 43079.20 48042.13 2021-03-19 15:02:00.000 078 21261.99 416.34 43079.20 48042.12 2021-03-19 15:02:01.000 078 21261.97 416.37 43079.18 48042.15 2021-03-19 15:02:02.000 078 21261.93 416.40 43079.19 48042.16 2021-03-19 15:02:03.000 078 21261.90 416.44 43079.17 48042.10 2021-03-19 15:02:04.000 078 21261.93 416.48 43079.17 48042.09 2021-03-19 15:02:05.000 078 21261.93 416.57 43079.14 48042.10 2021-03-19 15:02:06.000 078 21261.92 416.59 43079.13 48042.11 2021-03-19 15:02:07.000 078 21261.94 416.63 43079.10 48042.05 2021-03-19 15:02:08.000 078 21261.91 416.65 43079.06 48042.02 2021-03-19 15:02:09.000 078 21261.88 416.66 43079.08 48042.00 2021-03-19 15:02:10.000 078 21261.86 416.66 43079.06 48042.04 2021-03-19 15:02:11.000 078 21261.86 416.70 43079.06 48042.00 2021-03-19 15:02:12.000 078 21261.82 416.70 43079.09 48041.99 2021-03-19 15:02:13.000 078 21261.83 416.75 43079.09 48042.00 2021-03-19 15:02:14.000 078 21261.81 416.75 43079.09 48041.98 2021-03-19 15:02:15.000 078 21261.74 416.77 43079.06 48041.97 2021-03-19 15:02:16.000 078 21261.69 416.85 43079.03 48041.97 2021-03-19 15:02:17.000 078 21261.70 416.86 43079.04 48041.90 2021-03-19 15:02:18.000 078 21261.70 416.84 43079.03 48041.88 2021-03-19 15:02:19.000 078 21261.67 416.83 43079.00 48041.87 2021-03-19 15:02:20.000 078 21261.65 416.84 43078.99 48041.86 2021-03-19 15:02:21.000 078 21261.62 416.89 43078.99 48041.87 2021-03-19 15:02:22.000 078 21261.62 416.90 43078.99 48041.83 2021-03-19 15:02:23.000 078 21261.62 416.93 43078.99 48041.84 2021-03-19 15:02:24.000 078 21261.59 416.94 43078.96 48041.80 2021-03-19 15:02:25.000 078 21261.61 416.90 43078.92 48041.75 2021-03-19 15:02:26.000 078 21261.55 416.94 43078.88 48041.75 2021-03-19 15:02:27.000 078 21261.54 416.90 43078.90 48041.72 2021-03-19 15:02:28.000 078 21261.56 416.86 43078.94 48041.70 2021-03-19 15:02:29.000 078 21261.58 416.79 43078.95 48041.69 2021-03-19 15:02:30.000 078 21261.58 416.77 43078.94 48041.76 2021-03-19 15:02:31.000 078 21261.58 416.74 43078.97 48041.80 2021-03-19 15:02:32.000 078 21261.57 416.70 43079.00 48041.78 2021-03-19 15:02:33.000 078 21261.57 416.69 43079.02 48041.80 2021-03-19 15:02:34.000 078 21261.58 416.65 43079.05 48041.81 2021-03-19 15:02:35.000 078 21261.57 416.61 43079.10 48041.87 2021-03-19 15:02:36.000 078 21261.59 416.56 43079.13 48041.89 2021-03-19 15:02:37.000 078 21261.60 416.50 43079.16 48041.92 2021-03-19 15:02:38.000 078 21261.59 416.48 43079.20 48041.93 2021-03-19 15:02:39.000 078 21261.59 416.44 43079.23 48041.98 2021-03-19 15:02:40.000 078 21261.59 416.42 43079.26 48042.03 2021-03-19 15:02:41.000 078 21261.58 416.41 43079.29 48042.02 2021-03-19 15:02:42.000 078 21261.59 416.39 43079.27 48042.06 2021-03-19 15:02:43.000 078 21261.59 416.38 43079.34 48042.06 2021-03-19 15:02:44.000 078 21261.59 416.40 43079.37 48042.09 2021-03-19 15:02:45.000 078 21261.54 416.42 43079.34 48042.11 2021-03-19 15:02:46.000 078 21261.58 416.39 43079.35 48042.11 2021-03-19 15:02:47.000 078 21261.56 416.42 43079.36 48042.11 2021-03-19 15:02:48.000 078 21261.61 416.41 43079.36 48042.09 2021-03-19 15:02:49.000 078 21261.58 416.43 43079.36 48042.14 2021-03-19 15:02:50.000 078 21261.58 416.45 43079.37 48042.12 2021-03-19 15:02:51.000 078 21261.59 416.47 43079.38 48042.12 2021-03-19 15:02:52.000 078 21261.62 416.44 43079.36 48042.11 2021-03-19 15:02:53.000 078 21261.62 416.41 43079.35 48042.11 2021-03-19 15:02:54.000 078 21261.59 416.50 43079.32 48042.10 2021-03-19 15:02:55.000 078 21261.56 416.59 43079.27 48042.05 2021-03-19 15:02:56.000 078 21261.54 416.65 43079.22 48041.98 2021-03-19 15:02:57.000 078 21261.51 416.68 43079.19 48041.96 2021-03-19 15:02:58.000 078 21261.50 416.66 43079.16 48041.89 2021-03-19 15:02:59.000 078 21261.50 416.64 43079.15 48041.87 2021-03-19 15:03:00.000 078 21261.51 416.64 43079.12 48041.88 2021-03-19 15:03:01.000 078 21261.52 416.61 43079.15 48041.90 2021-03-19 15:03:02.000 078 21261.56 416.60 43079.14 48041.85 2021-03-19 15:03:03.000 078 21261.60 416.60 43079.15 48041.86 2021-03-19 15:03:04.000 078 21261.61 416.56 43079.19 48041.91 2021-03-19 15:03:05.000 078 21261.61 416.56 43079.18 48041.90 2021-03-19 15:03:06.000 078 21261.63 416.52 43079.22 48041.95 2021-03-19 15:03:07.000 078 21261.62 416.50 43079.24 48041.97 2021-03-19 15:03:08.000 078 21261.67 416.50 43079.24 48041.95 2021-03-19 15:03:09.000 078 21261.72 416.52 43079.24 48042.00 2021-03-19 15:03:10.000 078 21261.73 416.52 43079.22 48042.05 2021-03-19 15:03:11.000 078 21261.74 416.48 43079.28 48042.06 2021-03-19 15:03:12.000 078 21261.78 416.44 43079.29 48042.06 2021-03-19 15:03:13.000 078 21261.81 416.42 43079.28 48042.09 2021-03-19 15:03:14.000 078 21261.89 416.42 43079.31 48042.14 2021-03-19 15:03:15.000 078 21261.90 416.40 43079.34 48042.20 2021-03-19 15:03:16.000 078 21261.94 416.37 43079.36 48042.19 2021-03-19 15:03:17.000 078 21261.95 416.40 43079.37 48042.22 2021-03-19 15:03:18.000 078 21261.99 416.38 43079.42 48042.26 2021-03-19 15:03:19.000 078 21262.00 416.40 43079.41 48042.25 2021-03-19 15:03:20.000 078 21261.98 416.41 43079.40 48042.30 2021-03-19 15:03:21.000 078 21261.98 416.37 43079.41 48042.29 2021-03-19 15:03:22.000 078 21261.97 416.35 43079.43 48042.26 2021-03-19 15:03:23.000 078 21261.96 416.32 43079.43 48042.25 2021-03-19 15:03:24.000 078 21261.96 416.30 43079.42 48042.31 2021-03-19 15:03:25.000 078 21261.95 416.26 43079.42 48042.30 2021-03-19 15:03:26.000 078 21261.95 416.23 43079.44 48042.33 2021-03-19 15:03:27.000 078 21261.97 416.19 43079.48 48042.33 2021-03-19 15:03:28.000 078 21261.93 416.18 43079.46 48042.33 2021-03-19 15:03:29.000 078 21261.91 416.20 43079.44 48042.30 2021-03-19 15:03:30.000 078 21261.88 416.20 43079.47 48042.34 2021-03-19 15:03:31.000 078 21261.86 416.18 43079.50 48042.31 2021-03-19 15:03:32.000 078 21261.84 416.19 43079.52 48042.33 2021-03-19 15:03:33.000 078 21261.85 416.16 43079.53 48042.34 2021-03-19 15:03:34.000 078 21261.84 416.19 43079.54 48042.36 2021-03-19 15:03:35.000 078 21261.84 416.20 43079.58 48042.33 2021-03-19 15:03:36.000 078 21261.83 416.21 43079.54 48042.34 2021-03-19 15:03:37.000 078 21261.83 416.18 43079.55 48042.36 2021-03-19 15:03:38.000 078 21261.82 416.22 43079.57 48042.38 2021-03-19 15:03:39.000 078 21261.80 416.26 43079.57 48042.37 2021-03-19 15:03:40.000 078 21261.80 416.28 43079.57 48042.37 2021-03-19 15:03:41.000 078 21261.85 416.29 43079.58 48042.34 2021-03-19 15:03:42.000 078 21261.86 416.28 43079.56 48042.35 2021-03-19 15:03:43.000 078 21261.86 416.27 43079.60 48042.39 2021-03-19 15:03:44.000 078 21261.88 416.29 43079.58 48042.41 2021-03-19 15:03:45.000 078 21261.91 416.29 43079.61 48042.40 2021-03-19 15:03:46.000 078 21261.91 416.30 43079.62 48042.42 2021-03-19 15:03:47.000 078 21261.92 416.30 43079.65 48042.49 2021-03-19 15:03:48.000 078 21261.95 416.29 43079.65 48042.52 2021-03-19 15:03:49.000 078 21261.96 416.25 43079.69 48042.48 2021-03-19 15:03:50.000 078 21261.98 416.26 43079.71 48042.51 2021-03-19 15:03:51.000 078 21261.98 416.27 43079.71 48042.58 2021-03-19 15:03:52.000 078 21261.98 416.32 43079.71 48042.58 2021-03-19 15:03:53.000 078 21261.95 416.37 43079.73 48042.59 2021-03-19 15:03:54.000 078 21261.98 416.40 43079.70 48042.55 2021-03-19 15:03:55.000 078 21261.94 416.42 43079.68 48042.54 2021-03-19 15:03:56.000 078 21261.94 416.45 43079.67 48042.56 2021-03-19 15:03:57.000 078 21261.94 416.49 43079.66 48042.56 2021-03-19 15:03:58.000 078 21261.94 416.52 43079.68 48042.54 2021-03-19 15:03:59.000 078 21261.92 416.58 43079.69 48042.54 2021-03-19 15:04:00.000 078 21261.96 416.61 43079.70 48042.55 2021-03-19 15:04:01.000 078 21261.95 416.62 43079.71 48042.57 2021-03-19 15:04:02.000 078 21261.93 416.68 43079.68 48042.56 2021-03-19 15:04:03.000 078 21261.90 416.75 43079.63 48042.55 2021-03-19 15:04:04.000 078 21261.90 416.83 43079.59 48042.51 2021-03-19 15:04:05.000 078 21261.91 416.86 43079.58 48042.43 2021-03-19 15:04:06.000 078 21261.91 416.86 43079.57 48042.44 2021-03-19 15:04:07.000 078 21261.93 416.85 43079.60 48042.44 2021-03-19 15:04:08.000 078 21261.94 416.79 43079.63 48042.41 2021-03-19 15:04:09.000 078 21261.94 416.75 43079.62 48042.47 2021-03-19 15:04:10.000 078 21261.91 416.72 43079.62 48042.49 2021-03-19 15:04:11.000 078 21261.91 416.70 43079.65 48042.44 2021-03-19 15:04:12.000 078 21261.94 416.67 43079.63 48042.43 2021-03-19 15:04:13.000 078 21261.92 416.65 43079.64 48042.47 2021-03-19 15:04:14.000 078 21261.96 416.64 43079.66 48042.54 2021-03-19 15:04:15.000 078 21261.94 416.65 43079.70 48042.51 2021-03-19 15:04:16.000 078 21261.93 416.65 43079.67 48042.50 2021-03-19 15:04:17.000 078 21261.89 416.69 43079.66 48042.51 2021-03-19 15:04:18.000 078 21261.89 416.76 43079.63 48042.55 2021-03-19 15:04:19.000 078 21261.88 416.79 43079.63 48042.48 2021-03-19 15:04:20.000 078 21261.89 416.84 43079.59 48042.44 2021-03-19 15:04:21.000 078 21261.90 416.86 43079.56 48042.41 2021-03-19 15:04:22.000 078 21261.88 416.88 43079.54 48042.43 2021-03-19 15:04:23.000 078 21261.91 416.87 43079.54 48042.39 2021-03-19 15:04:24.000 078 21261.98 416.85 43079.51 48042.45 2021-03-19 15:04:25.000 078 21261.99 416.89 43079.50 48042.45 2021-03-19 15:04:26.000 078 21261.98 416.94 43079.48 48042.42 2021-03-19 15:04:27.000 078 21262.04 417.01 43079.51 48042.42 2021-03-19 15:04:28.000 078 21262.06 417.05 43079.51 48042.47 2021-03-19 15:04:29.000 078 21262.06 417.11 43079.52 48042.49 2021-03-19 15:04:30.000 078 21262.06 417.10 43079.52 48042.44 2021-03-19 15:04:31.000 078 21262.08 417.13 43079.54 48042.48 2021-03-19 15:04:32.000 078 21262.06 417.17 43079.47 48042.50 2021-03-19 15:04:33.000 078 21262.05 417.22 43079.48 48042.48 2021-03-19 15:04:34.000 078 21262.02 417.23 43079.48 48042.44 2021-03-19 15:04:35.000 078 21262.02 417.22 43079.45 48042.41 2021-03-19 15:04:36.000 078 21262.03 417.25 43079.47 48042.42 2021-03-19 15:04:37.000 078 21262.00 417.26 43079.48 48042.42 2021-03-19 15:04:38.000 078 21262.00 417.25 43079.44 48042.39 2021-03-19 15:04:39.000 078 21262.00 417.26 43079.45 48042.36 2021-03-19 15:04:40.000 078 21262.02 417.30 43079.44 48042.35 2021-03-19 15:04:41.000 078 21261.99 417.32 43079.40 48042.35 2021-03-19 15:04:42.000 078 21261.98 417.31 43079.35 48042.31 2021-03-19 15:04:43.000 078 21261.99 417.28 43079.33 48042.28 2021-03-19 15:04:44.000 078 21261.97 417.25 43079.37 48042.29 2021-03-19 15:04:45.000 078 21261.97 417.22 43079.37 48042.30 2021-03-19 15:04:46.000 078 21261.97 417.16 43079.35 48042.29 2021-03-19 15:04:47.000 078 21261.99 417.09 43079.35 48042.27 2021-03-19 15:04:48.000 078 21261.99 417.06 43079.33 48042.33 2021-03-19 15:04:49.000 078 21261.99 417.07 43079.35 48042.32 2021-03-19 15:04:50.000 078 21262.03 417.03 43079.34 48042.31 2021-03-19 15:04:51.000 078 21262.08 417.01 43079.35 48042.31 2021-03-19 15:04:52.000 078 21262.08 417.03 43079.31 48042.30 2021-03-19 15:04:53.000 078 21262.09 417.04 43079.27 48042.30 2021-03-19 15:04:54.000 078 21262.08 417.04 43079.26 48042.28 2021-03-19 15:04:55.000 078 21262.10 417.04 43079.29 48042.33 2021-03-19 15:04:56.000 078 21262.08 417.05 43079.27 48042.25 2021-03-19 15:04:57.000 078 21262.05 417.09 43079.20 48042.21 2021-03-19 15:04:58.000 078 21262.02 417.11 43079.21 48042.23 2021-03-19 15:04:59.000 078 21262.06 417.15 43079.21 48042.25 2021-03-19 15:05:00.000 078 21262.06 417.18 43079.23 48042.19 2021-03-19 15:05:01.000 078 21262.08 417.20 43079.22 48042.20 2021-03-19 15:05:02.000 078 21262.11 417.20 43079.23 48042.20 2021-03-19 15:05:03.000 078 21262.18 417.17 43079.27 48042.22 2021-03-19 15:05:04.000 078 21262.19 417.13 43079.29 48042.26 2021-03-19 15:05:05.000 078 21262.20 417.13 43079.31 48042.33 2021-03-19 15:05:06.000 078 21262.22 417.11 43079.35 48042.32 2021-03-19 15:05:07.000 078 21262.23 417.07 43079.38 48042.39 2021-03-19 15:05:08.000 078 21262.24 417.03 43079.42 48042.43 2021-03-19 15:05:09.000 078 21262.25 417.02 43079.44 48042.45 2021-03-19 15:05:10.000 078 21262.28 417.02 43079.46 48042.48 2021-03-19 15:05:11.000 078 21262.25 417.05 43079.47 48042.48 2021-03-19 15:05:12.000 078 21262.24 417.06 43079.48 48042.54 2021-03-19 15:05:13.000 078 21262.22 417.04 43079.45 48042.53 2021-03-19 15:05:14.000 078 21262.18 417.10 43079.44 48042.50 2021-03-19 15:05:15.000 078 21262.17 417.15 43079.40 48042.51 2021-03-19 15:05:16.000 078 21262.17 417.15 43079.38 48042.44 2021-03-19 15:05:17.000 078 21262.14 417.16 43079.37 48042.39 2021-03-19 15:05:18.000 078 21262.11 417.17 43079.32 48042.43 2021-03-19 15:05:19.000 078 21262.10 417.16 43079.31 48042.37 2021-03-19 15:05:20.000 078 21262.14 417.17 43079.37 48042.41 2021-03-19 15:05:21.000 078 21262.17 417.17 43079.35 48042.37 2021-03-19 15:05:22.000 078 21262.17 417.18 43079.35 48042.40 2021-03-19 15:05:23.000 078 21262.15 417.19 43079.34 48042.42 2021-03-19 15:05:24.000 078 21262.18 417.22 43079.33 48042.41 2021-03-19 15:05:25.000 078 21262.19 417.24 43079.33 48042.38 2021-03-19 15:05:26.000 078 21262.21 417.21 43079.33 48042.45 2021-03-19 15:05:27.000 078 21262.24 417.16 43079.35 48042.43 2021-03-19 15:05:28.000 078 21262.28 417.15 43079.36 48042.46 2021-03-19 15:05:29.000 078 21262.30 417.14 43079.39 48042.47 2021-03-19 15:05:30.000 078 21262.30 417.14 43079.42 48042.52 2021-03-19 15:05:31.000 078 21262.36 417.15 43079.44 48042.55 2021-03-19 15:05:32.000 078 21262.36 417.17 43079.48 48042.58 2021-03-19 15:05:33.000 078 21262.38 417.16 43079.45 48042.60 2021-03-19 15:05:34.000 078 21262.38 417.17 43079.49 48042.60 2021-03-19 15:05:35.000 078 21262.42 417.14 43079.49 48042.62 2021-03-19 15:05:36.000 078 21262.44 417.10 43079.57 48042.71 2021-03-19 15:05:37.000 078 21262.47 417.08 43079.59 48042.73 2021-03-19 15:05:38.000 078 21262.47 417.04 43079.60 48042.72 2021-03-19 15:05:39.000 078 21262.47 417.00 43079.66 48042.77 2021-03-19 15:05:40.000 078 21262.45 416.97 43079.69 48042.86 2021-03-19 15:05:41.000 078 21262.45 416.99 43079.73 48042.88 2021-03-19 15:05:42.000 078 21262.46 417.03 43079.71 48042.90 2021-03-19 15:05:43.000 078 21262.46 417.06 43079.74 48042.90 2021-03-19 15:05:44.000 078 21262.44 417.10 43079.74 48042.93 2021-03-19 15:05:45.000 078 21262.47 417.11 43079.75 48042.88 2021-03-19 15:05:46.000 078 21262.47 417.13 43079.74 48042.89 2021-03-19 15:05:47.000 078 21262.45 417.11 43079.73 48042.88 2021-03-19 15:05:48.000 078 21262.47 417.11 43079.76 48042.91 2021-03-19 15:05:49.000 078 21262.46 417.13 43079.73 48042.91 2021-03-19 15:05:50.000 078 21262.44 417.12 43079.72 48042.88 2021-03-19 15:05:51.000 078 21262.40 417.14 43079.73 48042.86 2021-03-19 15:05:52.000 078 21262.38 417.15 43079.74 48042.88 2021-03-19 15:05:53.000 078 21262.39 417.15 43079.71 48042.89 2021-03-19 15:05:54.000 078 21262.42 417.17 43079.71 48042.87 2021-03-19 15:05:55.000 078 21262.43 417.17 43079.69 48042.89 2021-03-19 15:05:56.000 078 21262.43 417.19 43079.72 48042.89 2021-03-19 15:05:57.000 078 21262.45 417.22 43079.73 48042.88 2021-03-19 15:05:58.000 078 21262.42 417.21 43079.73 48042.88 2021-03-19 15:05:59.000 078 21262.40 417.26 43079.75 48042.88 2021-03-19 15:06:00.000 078 21262.35 417.34 43079.73 48042.85 2021-03-19 15:06:01.000 078 21262.30 417.44 43079.66 48042.79 2021-03-19 15:06:02.000 078 21262.27 417.51 43079.60 48042.75 2021-03-19 15:06:03.000 078 21262.20 417.56 43079.51 48042.68 2021-03-19 15:06:04.000 078 21262.17 417.63 43079.45 48042.55 2021-03-19 15:06:05.000 078 21262.16 417.64 43079.45 48042.55 2021-03-19 15:06:06.000 078 21262.13 417.63 43079.42 48042.52 2021-03-19 15:06:07.000 078 21262.12 417.62 43079.37 48042.48 2021-03-19 15:06:08.000 078 21262.09 417.63 43079.37 48042.42 2021-03-19 15:06:09.000 078 21262.11 417.61 43079.38 48042.42 2021-03-19 15:06:10.000 078 21262.08 417.57 43079.40 48042.47 2021-03-19 15:06:11.000 078 21262.11 417.53 43079.45 48042.49 2021-03-19 15:06:12.000 078 21262.14 417.54 43079.49 48042.47 2021-03-19 15:06:13.000 078 21262.18 417.54 43079.48 48042.48 2021-03-19 15:06:14.000 078 21262.21 417.49 43079.49 48042.54 2021-03-19 15:06:15.000 078 21262.23 417.50 43079.48 48042.54 2021-03-19 15:06:16.000 078 21262.20 417.50 43079.47 48042.51 2021-03-19 15:06:17.000 078 21262.13 417.51 43079.47 48042.53 2021-03-19 15:06:18.000 078 21262.12 417.52 43079.47 48042.48 2021-03-19 15:06:19.000 078 21262.07 417.55 43079.47 48042.44 2021-03-19 15:06:20.000 078 21262.09 417.53 43079.47 48042.49 2021-03-19 15:06:21.000 078 21262.08 417.53 43079.51 48042.48 2021-03-19 15:06:22.000 078 21262.10 417.49 43079.55 48042.52 2021-03-19 15:06:23.000 078 21262.12 417.46 43079.56 48042.58 2021-03-19 15:06:24.000 078 21262.12 417.46 43079.61 48042.59 2021-03-19 15:06:25.000 078 21262.16 417.43 43079.68 48042.65 2021-03-19 15:06:26.000 078 21262.17 417.42 43079.68 48042.69 2021-03-19 15:06:27.000 078 21262.19 417.44 43079.70 48042.72 2021-03-19 15:06:28.000 078 21262.18 417.44 43079.71 48042.74 2021-03-19 15:06:29.000 078 21262.22 417.41 43079.74 48042.76 2021-03-19 15:06:30.000 078 21262.24 417.40 43079.76 48042.78 2021-03-19 15:06:31.000 078 21262.20 417.40 43079.75 48042.77 2021-03-19 15:06:32.000 078 21262.21 417.39 43079.81 48042.77 2021-03-19 15:06:33.000 078 21262.22 417.40 43079.81 48042.82 2021-03-19 15:06:34.000 078 21262.21 417.40 43079.81 48042.81 2021-03-19 15:06:35.000 078 21262.22 417.40 43079.84 48042.81 2021-03-19 15:06:36.000 078 21262.20 417.42 43079.83 48042.83 2021-03-19 15:06:37.000 078 21262.19 417.40 43079.86 48042.87 2021-03-19 15:06:38.000 078 21262.20 417.39 43079.85 48042.84 2021-03-19 15:06:39.000 078 21262.15 417.39 43079.85 48042.85 2021-03-19 15:06:40.000 078 21262.17 417.38 43079.88 48042.86 2021-03-19 15:06:41.000 078 21262.18 417.38 43079.91 48042.88 2021-03-19 15:06:42.000 078 21262.15 417.41 43079.91 48042.88 2021-03-19 15:06:43.000 078 21262.11 417.41 43079.88 48042.84 2021-03-19 15:06:44.000 078 21262.11 417.40 43079.87 48042.86 2021-03-19 15:06:45.000 078 21262.12 417.40 43079.88 48042.91 2021-03-19 15:06:46.000 078 21262.15 417.40 43079.88 48042.87 2021-03-19 15:06:47.000 078 21262.16 417.42 43079.86 48042.84 2021-03-19 15:06:48.000 078 21262.12 417.44 43079.87 48042.86 2021-03-19 15:06:49.000 078 21262.10 417.45 43079.87 48042.91 2021-03-19 15:06:50.000 078 21262.12 417.46 43079.87 48042.87 2021-03-19 15:06:51.000 078 21262.11 417.46 43079.87 48042.83 2021-03-19 15:06:52.000 078 21262.08 417.47 43079.88 48042.86 2021-03-19 15:06:53.000 078 21262.09 417.45 43079.87 48042.88 2021-03-19 15:06:54.000 078 21262.09 417.45 43079.89 48042.86 2021-03-19 15:06:55.000 078 21262.08 417.46 43079.87 48042.82 2021-03-19 15:06:56.000 078 21262.07 417.47 43079.89 48042.83 2021-03-19 15:06:57.000 078 21262.08 417.50 43079.93 48042.87 2021-03-19 15:06:58.000 078 21262.04 417.50 43079.90 48042.88 2021-03-19 15:06:59.000 078 21262.04 417.56 43079.89 48042.83 2021-03-19 15:07:00.000 078 21262.07 417.58 43079.86 48042.84 2021-03-19 15:07:01.000 078 21262.05 417.61 43079.85 48042.83 2021-03-19 15:07:02.000 078 21262.06 417.60 43079.84 48042.78 2021-03-19 15:07:03.000 078 21262.03 417.65 43079.83 48042.82 2021-03-19 15:07:04.000 078 21261.99 417.69 43079.81 48042.80 2021-03-19 15:07:05.000 078 21261.99 417.71 43079.76 48042.74 2021-03-19 15:07:06.000 078 21261.97 417.79 43079.76 48042.71 2021-03-19 15:07:07.000 078 21261.97 417.82 43079.75 48042.75 2021-03-19 15:07:08.000 078 21261.98 417.82 43079.74 48042.73 2021-03-19 15:07:09.000 078 21261.99 417.83 43079.75 48042.69 2021-03-19 15:07:10.000 078 21262.00 417.85 43079.73 48042.68 2021-03-19 15:07:11.000 078 21262.01 417.87 43079.71 48042.68 2021-03-19 15:07:12.000 078 21262.00 417.86 43079.70 48042.73 2021-03-19 15:07:13.000 078 21261.99 417.84 43079.72 48042.65 2021-03-19 15:07:14.000 078 21261.98 417.84 43079.67 48042.65 2021-03-19 15:07:15.000 078 21261.97 417.83 43079.66 48042.66 2021-03-19 15:07:16.000 078 21261.97 417.78 43079.64 48042.60 2021-03-19 15:07:17.000 078 21261.93 417.77 43079.64 48042.56 2021-03-19 15:07:18.000 078 21261.93 417.74 43079.64 48042.58 2021-03-19 15:07:19.000 078 21261.95 417.72 43079.66 48042.61 2021-03-19 15:07:20.000 078 21261.98 417.71 43079.67 48042.64 2021-03-19 15:07:21.000 078 21261.99 417.71 43079.67 48042.60 2021-03-19 15:07:22.000 078 21262.00 417.75 43079.65 48042.64 2021-03-19 15:07:23.000 078 21262.02 417.75 43079.65 48042.65 2021-03-19 15:07:24.000 078 21262.07 417.74 43079.66 48042.68 2021-03-19 15:07:25.000 078 21262.03 417.76 43079.64 48042.67 2021-03-19 15:07:26.000 078 21262.06 417.81 43079.66 48042.68 2021-03-19 15:07:27.000 078 21262.08 417.82 43079.63 48042.70 2021-03-19 15:07:28.000 078 21262.12 417.84 43079.65 48042.68 2021-03-19 15:07:29.000 078 21262.11 417.86 43079.70 48042.74 2021-03-19 15:07:30.000 078 21262.12 417.90 43079.67 48042.69 2021-03-19 15:07:31.000 078 21262.11 417.90 43079.67 48042.70 2021-03-19 15:07:32.000 078 21262.07 417.90 43079.65 48042.70 2021-03-19 15:07:33.000 078 21262.04 417.88 43079.64 48042.70 2021-03-19 15:07:34.000 078 21262.01 417.86 43079.62 48042.65 2021-03-19 15:07:35.000 078 21262.00 417.84 43079.63 48042.62 2021-03-19 15:07:36.000 078 21261.98 417.84 43079.62 48042.58 2021-03-19 15:07:37.000 078 21261.97 417.81 43079.59 48042.58 2021-03-19 15:07:38.000 078 21261.97 417.81 43079.57 48042.55 2021-03-19 15:07:39.000 078 21261.99 417.75 43079.60 48042.56 2021-03-19 15:07:40.000 078 21261.99 417.71 43079.61 48042.55 2021-03-19 15:07:41.000 078 21261.98 417.70 43079.59 48042.53 2021-03-19 15:07:42.000 078 21261.99 417.68 43079.60 48042.59 2021-03-19 15:07:43.000 078 21262.00 417.67 43079.62 48042.57 2021-03-19 15:07:44.000 078 21261.98 417.67 43079.63 48042.57 2021-03-19 15:07:45.000 078 21261.99 417.63 43079.61 48042.56 2021-03-19 15:07:46.000 078 21262.01 417.63 43079.60 48042.62 2021-03-19 15:07:47.000 078 21262.01 417.60 43079.60 48042.61 2021-03-19 15:07:48.000 078 21262.05 417.57 43079.62 48042.60 2021-03-19 15:07:49.000 078 21262.01 417.57 43079.63 48042.61 2021-03-19 15:07:50.000 078 21261.97 417.59 43079.64 48042.66 2021-03-19 15:07:51.000 078 21262.01 417.55 43079.64 48042.66 2021-03-19 15:07:52.000 078 21262.02 417.57 43079.62 48042.62 2021-03-19 15:07:53.000 078 21261.98 417.59 43079.59 48042.62 2021-03-19 15:07:54.000 078 21261.97 417.60 43079.62 48042.64 2021-03-19 15:07:55.000 078 21261.95 417.63 43079.62 48042.61 2021-03-19 15:07:56.000 078 21261.95 417.64 43079.62 48042.55 2021-03-19 15:07:57.000 078 21261.96 417.64 43079.63 48042.57 2021-03-19 15:07:58.000 078 21261.91 417.63 43079.63 48042.57 2021-03-19 15:07:59.000 078 21261.93 417.62 43079.63 48042.58 2021-03-19 15:08:00.000 078 21261.93 417.64 43079.66 48042.54 2021-03-19 15:08:01.000 078 21261.95 417.67 43079.64 48042.56 2021-03-19 15:08:02.000 078 21261.94 417.68 43079.57 48042.56 2021-03-19 15:08:03.000 078 21261.97 417.65 43079.59 48042.53 2021-03-19 15:08:04.000 078 21261.94 417.64 43079.57 48042.54 2021-03-19 15:08:05.000 078 21261.93 417.64 43079.57 48042.50 2021-03-19 15:08:06.000 078 21261.95 417.61 43079.59 48042.52 2021-03-19 15:08:07.000 078 21261.93 417.64 43079.59 48042.48 2021-03-19 15:08:08.000 078 21261.96 417.65 43079.57 48042.55 2021-03-19 15:08:09.000 078 21261.94 417.61 43079.58 48042.55 2021-03-19 15:08:10.000 078 21261.95 417.62 43079.58 48042.48 2021-03-19 15:08:11.000 078 21261.97 417.58 43079.61 48042.49 2021-03-19 15:08:12.000 078 21261.95 417.58 43079.63 48042.55 2021-03-19 15:08:13.000 078 21261.93 417.61 43079.60 48042.55 2021-03-19 15:08:14.000 078 21261.96 417.62 43079.61 48042.52 2021-03-19 15:08:15.000 078 21261.95 417.63 43079.60 48042.52 2021-03-19 15:08:16.000 078 21261.93 417.63 43079.62 48042.55 2021-03-19 15:08:17.000 078 21261.94 417.65 43079.60 48042.54 2021-03-19 15:08:18.000 078 21261.95 417.64 43079.60 48042.57 2021-03-19 15:08:19.000 078 21261.98 417.63 43079.61 48042.57 2021-03-19 15:08:20.000 078 21261.99 417.62 43079.60 48042.56 2021-03-19 15:08:21.000 078 21262.01 417.63 43079.61 48042.58 2021-03-19 15:08:22.000 078 21262.01 417.64 43079.60 48042.59 2021-03-19 15:08:23.000 078 21262.03 417.62 43079.61 48042.61 2021-03-19 15:08:24.000 078 21262.05 417.60 43079.61 48042.57 2021-03-19 15:08:25.000 078 21262.11 417.58 43079.63 48042.60 2021-03-19 15:08:26.000 078 21262.13 417.58 43079.67 48042.66 2021-03-19 15:08:27.000 078 21262.14 417.62 43079.65 48042.72 2021-03-19 15:08:28.000 078 21262.15 417.65 43079.63 48042.68 2021-03-19 15:08:29.000 078 21262.15 417.66 43079.63 48042.73 2021-03-19 15:08:30.000 078 21262.17 417.68 43079.64 48042.72 2021-03-19 15:08:31.000 078 21262.19 417.67 43079.67 48042.73 2021-03-19 15:08:32.000 078 21262.17 417.67 43079.63 48042.68 2021-03-19 15:08:33.000 078 21262.17 417.68 43079.64 48042.69 2021-03-19 15:08:34.000 078 21262.19 417.69 43079.62 48042.72 2021-03-19 15:08:35.000 078 21262.24 417.70 43079.59 48042.68 2021-03-19 15:08:36.000 078 21262.25 417.67 43079.58 48042.68 2021-03-19 15:08:37.000 078 21262.23 417.63 43079.58 48042.65 2021-03-19 15:08:38.000 078 21262.22 417.59 43079.60 48042.69 2021-03-19 15:08:39.000 078 21262.24 417.57 43079.63 48042.70 2021-03-19 15:08:40.000 078 21262.27 417.55 43079.68 48042.73 2021-03-19 15:08:41.000 078 21262.25 417.53 43079.70 48042.72 2021-03-19 15:08:42.000 078 21262.26 417.55 43079.72 48042.77 2021-03-19 15:08:43.000 078 21262.30 417.55 43079.71 48042.80 2021-03-19 15:08:44.000 078 21262.30 417.55 43079.73 48042.82 2021-03-19 15:08:45.000 078 21262.32 417.55 43079.75 48042.86 2021-03-19 15:08:46.000 078 21262.30 417.60 43079.76 48042.82 2021-03-19 15:08:47.000 078 21262.30 417.60 43079.75 48042.82 2021-03-19 15:08:48.000 078 21262.30 417.62 43079.72 48042.87 2021-03-19 15:08:49.000 078 21262.27 417.65 43079.74 48042.80 2021-03-19 15:08:50.000 078 21262.26 417.66 43079.77 48042.85 2021-03-19 15:08:51.000 078 21262.27 417.63 43079.77 48042.81 2021-03-19 15:08:52.000 078 21262.30 417.61 43079.77 48042.84 2021-03-19 15:08:53.000 078 21262.31 417.61 43079.78 48042.83 2021-03-19 15:08:54.000 078 21262.29 417.65 43079.78 48042.84 2021-03-19 15:08:55.000 078 21262.30 417.65 43079.78 48042.84 2021-03-19 15:08:56.000 078 21262.31 417.65 43079.75 48042.87 2021-03-19 15:08:57.000 078 21262.30 417.66 43079.78 48042.86 2021-03-19 15:08:58.000 078 21262.30 417.72 43079.76 48042.83 2021-03-19 15:08:59.000 078 21262.27 417.78 43079.75 48042.81 2021-03-19 15:09:00.000 078 21262.24 417.82 43079.71 48042.78 2021-03-19 15:09:01.000 078 21262.24 417.85 43079.67 48042.76 2021-03-19 15:09:02.000 078 21262.25 417.81 43079.68 48042.73 2021-03-19 15:09:03.000 078 21262.25 417.81 43079.68 48042.72 2021-03-19 15:09:04.000 078 21262.23 417.86 43079.68 48042.73 2021-03-19 15:09:05.000 078 21262.20 417.88 43079.63 48042.70 2021-03-19 15:09:06.000 078 21262.18 417.93 43079.59 48042.69 2021-03-19 15:09:07.000 078 21262.15 418.00 43079.54 48042.65 2021-03-19 15:09:08.000 078 21262.12 418.06 43079.52 48042.60 2021-03-19 15:09:09.000 078 21262.10 418.07 43079.49 48042.54 2021-03-19 15:09:10.000 078 21262.06 418.08 43079.45 48042.50 2021-03-19 15:09:11.000 078 21262.08 418.12 43079.41 48042.43 2021-03-19 15:09:12.000 078 21262.08 418.12 43079.37 48042.42 2021-03-19 15:09:13.000 078 21262.09 418.14 43079.36 48042.40 2021-03-19 15:09:14.000 078 21262.07 418.19 43079.34 48042.41 2021-03-19 15:09:15.000 078 21262.06 418.17 43079.30 48042.41 2021-03-19 15:09:16.000 078 21262.03 418.19 43079.28 48042.30 2021-03-19 15:09:17.000 078 21262.01 418.17 43079.30 48042.31 2021-03-19 15:09:18.000 078 21261.96 418.21 43079.28 48042.31 2021-03-19 15:09:19.000 078 21261.94 418.25 43079.25 48042.30 2021-03-19 15:09:20.000 078 21261.96 418.26 43079.22 48042.26 2021-03-19 15:09:21.000 078 21261.97 418.31 43079.21 48042.26 2021-03-19 15:09:22.000 078 21262.02 418.31 43079.21 48042.27 2021-03-19 15:09:23.000 078 21262.07 418.30 43079.20 48042.28 2021-03-19 15:09:24.000 078 21262.07 418.27 43079.21 48042.29 2021-03-19 15:09:25.000 078 21262.08 418.29 43079.20 48042.21 2021-03-19 15:09:26.000 078 21262.06 418.35 43079.17 48042.26 2021-03-19 15:09:27.000 078 21262.05 418.39 43079.17 48042.26 2021-03-19 15:09:28.000 078 21262.03 418.38 43079.13 48042.22 2021-03-19 15:09:29.000 078 21262.01 418.36 43079.16 48042.23 2021-03-19 15:09:30.000 078 21262.02 418.34 43079.17 48042.16 2021-03-19 15:09:31.000 078 21262.02 418.35 43079.15 48042.21 2021-03-19 15:09:32.000 078 21262.01 418.33 43079.18 48042.19 2021-03-19 15:09:33.000 078 21261.99 418.30 43079.13 48042.22 2021-03-19 15:09:34.000 078 21262.00 418.28 43079.16 48042.27 2021-03-19 15:09:35.000 078 21262.02 418.26 43079.18 48042.20 2021-03-19 15:09:36.000 078 21262.03 418.24 43079.22 48042.23 2021-03-19 15:09:37.000 078 21262.02 418.24 43079.22 48042.29 2021-03-19 15:09:38.000 078 21262.00 418.24 43079.22 48042.26 2021-03-19 15:09:39.000 078 21262.00 418.23 43079.24 48042.25 2021-03-19 15:09:40.000 078 21262.01 418.26 43079.26 48042.26 2021-03-19 15:09:41.000 078 21262.05 418.24 43079.25 48042.30 2021-03-19 15:09:42.000 078 21262.08 418.21 43079.26 48042.32 2021-03-19 15:09:43.000 078 21262.09 418.23 43079.29 48042.32 2021-03-19 15:09:44.000 078 21262.06 418.23 43079.31 48042.35 2021-03-19 15:09:45.000 078 21262.07 418.25 43079.32 48042.34 2021-03-19 15:09:46.000 078 21262.06 418.24 43079.30 48042.34 2021-03-19 15:09:47.000 078 21262.07 418.25 43079.32 48042.38 2021-03-19 15:09:48.000 078 21262.09 418.23 43079.32 48042.39 2021-03-19 15:09:49.000 078 21262.10 418.24 43079.34 48042.34 2021-03-19 15:09:50.000 078 21262.09 418.23 43079.33 48042.35 2021-03-19 15:09:51.000 078 21262.13 418.17 43079.37 48042.43 2021-03-19 15:09:52.000 078 21262.17 418.14 43079.40 48042.48 2021-03-19 15:09:53.000 078 21262.16 418.13 43079.41 48042.45 2021-03-19 15:09:54.000 078 21262.15 418.13 43079.43 48042.45 2021-03-19 15:09:55.000 078 21262.17 418.10 43079.44 48042.54 2021-03-19 15:09:56.000 078 21262.16 418.13 43079.45 48042.53 2021-03-19 15:09:57.000 078 21262.17 418.14 43079.46 48042.54 2021-03-19 15:09:58.000 078 21262.16 418.12 43079.50 48042.55 2021-03-19 15:09:59.000 078 21262.18 418.07 43079.52 48042.57 2021-03-19 15:10:00.000 078 21262.18 418.08 43079.51 48042.61 2021-03-19 15:10:01.000 078 21262.24 418.06 43079.54 48042.58 2021-03-19 15:10:02.000 078 21262.22 418.03 43079.58 48042.64 2021-03-19 15:10:03.000 078 21262.22 418.05 43079.62 48042.65 2021-03-19 15:10:04.000 078 21262.21 418.06 43079.64 48042.70 2021-03-19 15:10:05.000 078 21262.22 418.07 43079.68 48042.73 2021-03-19 15:10:06.000 078 21262.25 418.07 43079.68 48042.72 2021-03-19 15:10:07.000 078 21262.27 418.11 43079.69 48042.74 2021-03-19 15:10:08.000 078 21262.26 418.08 43079.71 48042.75 2021-03-19 15:10:09.000 078 21262.26 418.09 43079.67 48042.80 2021-03-19 15:10:10.000 078 21262.25 418.08 43079.68 48042.86 2021-03-19 15:10:11.000 078 21262.27 418.06 43079.75 48042.80 2021-03-19 15:10:12.000 078 21262.29 418.06 43079.79 48042.77 2021-03-19 15:10:13.000 078 21262.28 418.07 43079.78 48042.92 2021-03-19 15:10:14.000 078 21262.30 418.09 43079.76 48042.90 2021-03-19 15:10:15.000 078 21262.30 418.08 43079.81 48042.90 2021-03-19 15:10:16.000 078 21262.35 418.10 43079.80 48042.85 2021-03-19 15:10:17.000 078 21262.37 418.11 43079.80 48042.91 2021-03-19 15:10:18.000 078 21262.35 418.11 43079.82 48042.94 2021-03-19 15:10:19.000 078 21262.30 418.17 43079.82 48042.86 2021-03-19 15:10:20.000 078 21262.31 418.20 43079.80 48042.92 2021-03-19 15:10:21.000 078 21262.32 418.18 43079.83 48042.90 2021-03-19 15:10:22.000 078 21262.33 418.16 43079.83 48042.93 2021-03-19 15:10:23.000 078 21262.31 418.12 43079.82 48042.88 2021-03-19 15:10:24.000 078 21262.32 418.13 43079.84 48042.92 2021-03-19 15:10:25.000 078 21262.29 418.15 43079.86 48042.96 2021-03-19 15:10:26.000 078 21262.28 418.15 43079.87 48042.92 2021-03-19 15:10:27.000 078 21262.26 418.15 43079.84 48042.92 2021-03-19 15:10:28.000 078 21262.29 418.15 43079.85 48042.87 2021-03-19 15:10:29.000 078 21262.27 418.17 43079.86 48042.91 2021-03-19 15:10:30.000 078 21262.25 418.15 43079.86 48042.93 2021-03-19 15:10:31.000 078 21262.24 418.12 43079.84 48042.93 2021-03-19 15:10:32.000 078 21262.23 418.11 43079.87 48042.92 2021-03-19 15:10:33.000 078 21262.26 418.12 43079.87 48042.91 2021-03-19 15:10:34.000 078 21262.24 418.12 43079.87 48042.94 2021-03-19 15:10:35.000 078 21262.21 418.14 43079.87 48042.93 2021-03-19 15:10:36.000 078 21262.21 418.15 43079.86 48042.92 2021-03-19 15:10:37.000 078 21262.19 418.19 43079.84 48042.87 2021-03-19 15:10:38.000 078 21262.18 418.20 43079.83 48042.89 2021-03-19 15:10:39.000 078 21262.18 418.19 43079.80 48042.87 2021-03-19 15:10:40.000 078 21262.16 418.20 43079.79 48042.83 2021-03-19 15:10:41.000 078 21262.18 418.19 43079.81 48042.83 2021-03-19 15:10:42.000 078 21262.19 418.14 43079.79 48042.80 2021-03-19 15:10:43.000 078 21262.15 418.13 43079.81 48042.83 2021-03-19 15:10:44.000 078 21262.14 418.12 43079.81 48042.82 2021-03-19 15:10:45.000 078 21262.13 418.11 43079.79 48042.81 2021-03-19 15:10:46.000 078 21262.16 418.09 43079.80 48042.80 2021-03-19 15:10:47.000 078 21262.19 418.06 43079.78 48042.87 2021-03-19 15:10:48.000 078 21262.21 418.03 43079.81 48042.86 2021-03-19 15:10:49.000 078 21262.22 418.03 43079.84 48042.87 2021-03-19 15:10:50.000 078 21262.25 417.98 43079.85 48042.87 2021-03-19 15:10:51.000 078 21262.28 417.91 43079.89 48042.94 2021-03-19 15:10:52.000 078 21262.29 417.88 43079.89 48042.97 2021-03-19 15:10:53.000 078 21262.29 417.86 43079.91 48042.96 2021-03-19 15:10:54.000 078 21262.30 417.85 43079.95 48042.97 2021-03-19 15:10:55.000 078 21262.33 417.81 43080.02 48043.06 2021-03-19 15:10:56.000 078 21262.34 417.79 43080.05 48043.09 2021-03-19 15:10:57.000 078 21262.35 417.77 43080.04 48043.09 2021-03-19 15:10:58.000 078 21262.35 417.74 43080.06 48043.12 2021-03-19 15:10:59.000 078 21262.36 417.71 43080.09 48043.15 2021-03-19 15:11:00.000 078 21262.38 417.68 43080.12 48043.21 2021-03-19 15:11:01.000 078 21262.40 417.63 43080.14 48043.27 2021-03-19 15:11:02.000 078 21262.38 417.63 43080.15 48043.27 2021-03-19 15:11:03.000 078 21262.39 417.62 43080.18 48043.27 2021-03-19 15:11:04.000 078 21262.39 417.61 43080.22 48043.31 2021-03-19 15:11:05.000 078 21262.43 417.62 43080.24 48043.25 2021-03-19 15:11:06.000 078 21262.45 417.61 43080.23 48043.37 2021-03-19 15:11:07.000 078 21262.45 417.62 43080.26 48043.35 2021-03-19 15:11:08.000 078 21262.43 417.64 43080.27 48043.35 2021-03-19 15:11:09.000 078 21262.42 417.65 43080.25 48043.33 2021-03-19 15:11:10.000 078 21262.43 417.66 43080.26 48043.33 2021-03-19 15:11:11.000 078 21262.43 417.68 43080.27 48043.37 2021-03-19 15:11:12.000 078 21262.42 417.68 43080.26 48043.35 2021-03-19 15:11:13.000 078 21262.39 417.64 43080.24 48043.32 2021-03-19 15:11:14.000 078 21262.35 417.67 43080.22 48043.34 2021-03-19 15:11:15.000 078 21262.34 417.69 43080.20 48043.32 2021-03-19 15:11:16.000 078 21262.36 417.70 43080.23 48043.32 2021-03-19 15:11:17.000 078 21262.31 417.72 43080.23 48043.29 2021-03-19 15:11:18.000 078 21262.35 417.73 43080.18 48043.31 2021-03-19 15:11:19.000 078 21262.31 417.74 43080.18 48043.29 2021-03-19 15:11:20.000 078 21262.32 417.76 43080.13 48043.22 2021-03-19 15:11:21.000 078 21262.31 417.76 43080.10 48043.18 2021-03-19 15:11:22.000 078 21262.28 417.78 43080.08 48043.16 2021-03-19 15:11:23.000 078 21262.30 417.76 43080.08 48043.17 2021-03-19 15:11:24.000 078 21262.32 417.77 43080.06 48043.14 2021-03-19 15:11:25.000 078 21262.30 417.80 43080.08 48043.14 2021-03-19 15:11:26.000 078 21262.28 417.81 43080.05 48043.11 2021-03-19 15:11:27.000 078 21262.26 417.85 43080.03 48043.09 2021-03-19 15:11:28.000 078 21262.26 417.85 43080.01 48043.08 2021-03-19 15:11:29.000 078 21262.24 417.85 43080.01 48043.07 2021-03-19 15:11:30.000 078 21262.25 417.83 43080.03 48043.12 2021-03-19 15:11:31.000 078 21262.30 417.83 43080.06 48043.11 2021-03-19 15:11:32.000 078 21262.32 417.80 43080.05 48043.09 2021-03-19 15:11:33.000 078 21262.29 417.81 43080.08 48043.13 2021-03-19 15:11:34.000 078 21262.33 417.81 43080.07 48043.20 2021-03-19 15:11:35.000 078 21262.31 417.82 43080.08 48043.17 2021-03-19 15:11:36.000 078 21262.34 417.84 43080.09 48043.17 2021-03-19 15:11:37.000 078 21262.33 417.84 43080.12 48043.18 2021-03-19 15:11:38.000 078 21262.37 417.86 43080.09 48043.24 2021-03-19 15:11:39.000 078 21262.42 417.85 43080.13 48043.29 2021-03-19 15:11:40.000 078 21262.41 417.86 43080.14 48043.22 2021-03-19 15:11:41.000 078 21262.40 417.91 43080.11 48043.22 2021-03-19 15:11:42.000 078 21262.37 417.95 43080.12 48043.29 2021-03-19 15:11:43.000 078 21262.40 417.96 43080.13 48043.27 2021-03-19 15:11:44.000 078 21262.42 417.97 43080.10 48043.20 2021-03-19 15:11:45.000 078 21262.39 417.98 43080.12 48043.15 2021-03-19 15:11:46.000 078 21262.41 417.98 43080.10 48043.25 2021-03-19 15:11:47.000 078 21262.42 418.01 43080.10 48043.21 2021-03-19 15:11:48.000 078 21262.37 418.05 43080.10 48043.21 2021-03-19 15:11:49.000 078 21262.36 418.06 43080.09 48043.18 2021-03-19 15:11:50.000 078 21262.36 418.03 43080.11 48043.23 2021-03-19 15:11:51.000 078 21262.34 418.04 43080.14 48043.23 2021-03-19 15:11:52.000 078 21262.31 418.04 43080.15 48043.22 2021-03-19 15:11:53.000 078 21262.31 418.03 43080.16 48043.18 2021-03-19 15:11:54.000 078 21262.31 418.01 43080.16 48043.22 2021-03-19 15:11:55.000 078 21262.31 418.00 43080.18 48043.20 2021-03-19 15:11:56.000 078 21262.31 417.96 43080.22 48043.19 2021-03-19 15:11:57.000 078 21262.32 417.96 43080.24 48043.20 2021-03-19 15:11:58.000 078 21262.34 417.92 43080.23 48043.30 2021-03-19 15:11:59.000 078 21262.32 417.90 43080.26 48043.28 2021-03-19 15:12:00.000 078 21262.28 417.90 43080.30 48043.26 2021-03-19 15:12:01.000 078 21262.25 417.92 43080.28 48043.26 2021-03-19 15:12:02.000 078 21262.24 417.92 43080.31 48043.30 2021-03-19 15:12:03.000 078 21262.19 417.94 43080.28 48043.32 2021-03-19 15:12:04.000 078 21262.17 417.94 43080.31 48043.30 2021-03-19 15:12:05.000 078 21262.14 417.97 43080.30 48043.29 2021-03-19 15:12:06.000 078 21262.13 417.98 43080.29 48043.27 2021-03-19 15:12:07.000 078 21262.11 417.99 43080.31 48043.27 2021-03-19 15:12:08.000 078 21262.08 417.99 43080.30 48043.24 2021-03-19 15:12:09.000 078 21262.02 418.03 43080.26 48043.19 2021-03-19 15:12:10.000 078 21262.03 418.06 43080.23 48043.23 2021-03-19 15:12:11.000 078 21262.04 418.04 43080.20 48043.20 2021-03-19 15:12:12.000 078 21262.05 418.05 43080.17 48043.15 2021-03-19 15:12:13.000 078 21262.06 418.07 43080.19 48043.16 2021-03-19 15:12:14.000 078 21262.06 418.09 43080.19 48043.18 2021-03-19 15:12:15.000 078 21262.08 418.11 43080.14 48043.10 2021-03-19 15:12:16.000 078 21262.10 418.12 43080.12 48043.08 2021-03-19 15:12:17.000 078 21262.10 418.12 43080.11 48043.06 2021-03-19 15:12:18.000 078 21262.09 418.13 43080.09 48043.11 2021-03-19 15:12:19.000 078 21262.11 418.13 43080.07 48043.09 2021-03-19 15:12:20.000 078 21262.07 418.17 43080.08 48043.04 2021-03-19 15:12:21.000 078 21262.05 418.26 43080.02 48043.04 2021-03-19 15:12:22.000 078 21262.03 418.30 43079.96 48042.97 2021-03-19 15:12:23.000 078 21262.00 418.32 43079.91 48042.97 2021-03-19 15:12:24.000 078 21262.02 418.32 43079.88 48042.86 2021-03-19 15:12:25.000 078 21262.08 418.34 43079.89 48042.86 2021-03-19 15:12:26.000 078 21262.08 418.32 43079.88 48042.87 2021-03-19 15:12:27.000 078 21262.07 418.36 43079.86 48042.91 2021-03-19 15:12:28.000 078 21262.10 418.33 43079.86 48042.89 2021-03-19 15:12:29.000 078 21262.13 418.32 43079.87 48042.86 2021-03-19 15:12:30.000 078 21262.17 418.36 43079.87 48042.93 2021-03-19 15:12:31.000 078 21262.20 418.37 43079.89 48042.93 2021-03-19 15:12:32.000 078 21262.19 418.38 43079.86 48042.90 2021-03-19 15:12:33.000 078 21262.19 418.38 43079.88 48042.92 2021-03-19 15:12:34.000 078 21262.23 418.40 43079.91 48042.92 2021-03-19 15:12:35.000 078 21262.27 418.33 43079.90 48042.95 2021-03-19 15:12:36.000 078 21262.32 418.26 43079.97 48043.03 2021-03-19 15:12:37.000 078 21262.38 418.21 43080.06 48043.03 2021-03-19 15:12:38.000 078 21262.39 418.22 43080.09 48043.09 2021-03-19 15:12:39.000 078 21262.43 418.20 43080.13 48043.20 2021-03-19 15:12:40.000 078 21262.45 418.20 43080.14 48043.23 2021-03-19 15:12:41.000 078 21262.47 418.20 43080.16 48043.27 2021-03-19 15:12:42.000 078 21262.51 418.18 43080.20 48043.29 2021-03-19 15:12:43.000 078 21262.55 418.16 43080.23 48043.33 2021-03-19 15:12:44.000 078 21262.54 418.17 43080.25 48043.37 2021-03-19 15:12:45.000 078 21262.50 418.21 43080.24 48043.37 2021-03-19 15:12:46.000 078 21262.51 418.24 43080.25 48043.31 2021-03-19 15:12:47.000 078 21262.53 418.20 43080.27 48043.35 2021-03-19 15:12:48.000 078 21262.54 418.18 43080.27 48043.39 2021-03-19 15:12:49.000 078 21262.52 418.16 43080.29 48043.40 2021-03-19 15:12:50.000 078 21262.48 418.17 43080.28 48043.39 2021-03-19 15:12:51.000 078 21262.52 418.14 43080.30 48043.44 2021-03-19 15:12:52.000 078 21262.52 418.14 43080.29 48043.41 2021-03-19 15:12:53.000 078 21262.51 418.13 43080.32 48043.43 2021-03-19 15:12:54.000 078 21262.48 418.11 43080.33 48043.43 2021-03-19 15:12:55.000 078 21262.47 418.16 43080.27 48043.40 2021-03-19 15:12:56.000 078 21262.48 418.19 43080.27 48043.38 2021-03-19 15:12:57.000 078 21262.46 418.24 43080.24 48043.34 2021-03-19 15:12:58.000 078 21262.42 418.26 43080.21 48043.33 2021-03-19 15:12:59.000 078 21262.41 418.27 43080.19 48043.29 2021-03-19 15:13:00.000 078 21262.37 418.26 43080.17 48043.20 2021-03-19 15:13:01.000 078 21262.34 418.27 43080.16 48043.23 2021-03-19 15:13:02.000 078 21262.36 418.25 43080.16 48043.25 2021-03-19 15:13:03.000 078 21262.36 418.23 43080.16 48043.25 2021-03-19 15:13:04.000 078 21262.34 418.21 43080.19 48043.23 2021-03-19 15:13:05.000 078 21262.31 418.25 43080.21 48043.20 2021-03-19 15:13:06.000 078 21262.29 418.29 43080.16 48043.26 2021-03-19 15:13:07.000 078 21262.27 418.31 43080.12 48043.21 2021-03-19 15:13:08.000 078 21262.23 418.34 43080.10 48043.15 2021-03-19 15:13:09.000 078 21262.17 418.37 43080.09 48043.15 2021-03-19 15:13:10.000 078 21262.15 418.40 43080.07 48043.12 2021-03-19 15:13:11.000 078 21262.12 418.47 43080.04 48043.07 2021-03-19 15:13:12.000 078 21262.06 418.50 43080.01 48043.04 2021-03-19 15:13:13.000 078 21262.09 418.50 43079.99 48042.94 2021-03-19 15:13:14.000 078 21262.07 418.57 43079.95 48042.97 2021-03-19 15:13:15.000 078 21262.06 418.58 43079.95 48042.96 2021-03-19 15:13:16.000 078 21262.07 418.58 43079.92 48042.87 2021-03-19 15:13:17.000 078 21262.09 418.61 43079.89 48042.94 2021-03-19 15:13:18.000 078 21262.07 418.62 43079.89 48042.90 2021-03-19 15:13:19.000 078 21262.04 418.61 43079.89 48042.89 2021-03-19 15:13:20.000 078 21262.03 418.62 43079.88 48042.88 2021-03-19 15:13:21.000 078 21262.02 418.64 43079.92 48042.87 2021-03-19 15:13:22.000 078 21262.03 418.64 43079.91 48042.87 2021-03-19 15:13:23.000 078 21262.06 418.60 43079.91 48042.89 2021-03-19 15:13:24.000 078 21262.07 418.61 43079.91 48042.92 2021-03-19 15:13:25.000 078 21262.04 418.64 43079.96 48042.90 2021-03-19 15:13:26.000 078 21262.03 418.63 43079.98 48042.89 2021-03-19 15:13:27.000 078 21262.02 418.64 43079.95 48042.93 2021-03-19 15:13:28.000 078 21262.01 418.67 43079.91 48042.89 2021-03-19 15:13:29.000 078 21261.96 418.69 43079.89 48042.86 2021-03-19 15:13:30.000 078 21261.90 418.74 43079.88 48042.84 2021-03-19 15:13:31.000 078 21261.87 418.75 43079.86 48042.79 2021-03-19 15:13:32.000 078 21261.89 418.74 43079.84 48042.74 2021-03-19 15:13:33.000 078 21261.91 418.74 43079.78 48042.75 2021-03-19 15:13:34.000 078 21261.93 418.73 43079.74 48042.67 2021-03-19 15:13:35.000 078 21261.95 418.72 43079.72 48042.68 2021-03-19 15:13:36.000 078 21261.96 418.75 43079.66 48042.64 2021-03-19 15:13:37.000 078 21261.97 418.71 43079.65 48042.61 2021-03-19 15:13:38.000 078 21261.95 418.70 43079.65 48042.60 2021-03-19 15:13:39.000 078 21261.97 418.70 43079.63 48042.63 2021-03-19 15:13:40.000 078 21261.98 418.66 43079.62 48042.67 2021-03-19 15:13:41.000 078 21262.02 418.62 43079.65 48042.65 2021-03-19 15:13:42.000 078 21262.03 418.60 43079.69 48042.64 2021-03-19 15:13:43.000 078 21262.00 418.57 43079.68 48042.67 2021-03-19 15:13:44.000 078 21261.99 418.52 43079.68 48042.61 2021-03-19 15:13:45.000 078 21262.00 418.53 43079.70 48042.66 2021-03-19 15:13:46.000 078 21262.02 418.51 43079.71 48042.72 2021-03-19 15:13:47.000 078 21261.97 418.50 43079.73 48042.67 2021-03-19 15:13:48.000 078 21261.99 418.47 43079.71 48042.68 2021-03-19 15:13:49.000 078 21262.01 418.46 43079.73 48042.69 2021-03-19 15:13:50.000 078 21262.04 418.40 43079.73 48042.74 2021-03-19 15:13:51.000 078 21262.05 418.36 43079.81 48042.77 2021-03-19 15:13:52.000 078 21262.05 418.35 43079.84 48042.76 2021-03-19 15:13:53.000 078 21262.06 418.34 43079.86 48042.78 2021-03-19 15:13:54.000 078 21262.04 418.35 43079.84 48042.79 2021-03-19 15:13:55.000 078 21262.05 418.37 43079.86 48042.83 2021-03-19 15:13:56.000 078 21262.06 418.35 43079.84 48042.77 2021-03-19 15:13:57.000 078 21262.06 418.35 43079.85 48042.79 2021-03-19 15:13:58.000 078 21262.03 418.37 43079.83 48042.77 2021-03-19 15:13:59.000 078 21261.99 418.37 43079.83 48042.82 2021-03-19 15:14:00.000 078 21261.99 418.37 43079.85 48042.74 2021-03-19 15:14:01.000 078 21261.98 418.37 43079.85 48042.74 2021-03-19 15:14:02.000 078 21261.96 418.33 43079.85 48042.74 2021-03-19 15:14:03.000 078 21261.92 418.29 43079.88 48042.76 2021-03-19 15:14:04.000 078 21261.94 418.27 43079.89 48042.75 2021-03-19 15:14:05.000 078 21261.94 418.25 43079.95 48042.79 2021-03-19 15:14:06.000 078 21261.95 418.29 43080.01 48042.87 2021-03-19 15:14:07.000 078 21261.98 418.32 43080.01 48042.94 2021-03-19 15:14:08.000 078 21262.03 418.30 43080.04 48042.91 2021-03-19 15:14:09.000 078 21262.05 418.30 43080.05 48042.93 2021-03-19 15:14:10.000 078 21262.06 418.35 43080.07 48042.99 2021-03-19 15:14:11.000 078 21262.11 418.35 43080.06 48043.03 2021-03-19 15:14:12.000 078 21262.17 418.36 43080.08 48043.04 2021-03-19 15:14:13.000 078 21262.20 418.36 43080.07 48043.06 2021-03-19 15:14:14.000 078 21262.24 418.36 43080.04 48043.14 2021-03-19 15:14:15.000 078 21262.29 418.36 43080.06 48043.11 2021-03-19 15:14:16.000 078 21262.28 418.33 43080.09 48043.13 2021-03-19 15:14:17.000 078 21262.29 418.32 43080.10 48043.16 2021-03-19 15:14:18.000 078 21262.26 418.33 43080.11 48043.21 2021-03-19 15:14:19.000 078 21262.27 418.29 43080.16 48043.05 2021-03-19 15:14:20.000 078 21262.22 418.26 43080.16 48043.22 2021-03-19 15:14:21.000 078 21262.18 418.29 43080.18 48043.19 2021-03-19 15:14:22.000 078 21262.16 418.27 43080.20 48043.17 2021-03-19 15:14:23.000 078 21262.08 418.30 43080.18 48043.20 2021-03-19 15:14:24.000 078 21262.04 418.28 43080.19 48043.16 2021-03-19 15:14:25.000 078 21262.04 418.29 43080.23 48043.13 2021-03-19 15:14:26.000 078 21262.06 418.30 43080.23 48043.18 2021-03-19 15:14:27.000 078 21262.09 418.28 43080.20 48043.13 2021-03-19 15:14:28.000 078 21262.09 418.27 43080.19 48043.14 2021-03-19 15:14:29.000 078 21262.05 418.26 43080.20 48043.16 2021-03-19 15:14:30.000 078 21262.09 418.25 43080.23 48043.14 2021-03-19 15:14:31.000 078 21262.13 418.24 43080.20 48043.20 2021-03-19 15:14:32.000 078 21262.14 418.26 43080.19 48043.21 2021-03-19 15:14:33.000 078 21262.15 418.24 43080.21 48043.18 2021-03-19 15:14:34.000 078 21262.19 418.29 43080.24 48043.08 2021-03-19 15:14:35.000 078 21262.20 418.26 43080.21 48043.24 2021-03-19 15:14:36.000 078 21262.20 418.25 43080.23 48043.19 2021-03-19 15:14:37.000 078 21262.16 418.21 43080.26 48043.15 2021-03-19 15:14:38.000 078 21262.14 418.22 43080.27 48043.22 2021-03-19 15:14:39.000 078 21262.18 418.21 43080.26 48043.24 2021-03-19 15:14:40.000 078 21262.19 418.21 43080.25 48043.24 2021-03-19 15:14:41.000 078 21262.19 418.20 43080.24 48043.19 2021-03-19 15:14:42.000 078 21262.18 418.20 43080.25 48043.25 2021-03-19 15:14:43.000 078 21262.16 418.20 43080.24 48043.24 2021-03-19 15:14:44.000 078 21262.18 418.21 43080.23 48043.21 2021-03-19 15:14:45.000 078 21262.19 418.22 43080.25 48043.17 2021-03-19 15:14:46.000 078 21262.19 418.21 43080.23 48043.25 2021-03-19 15:14:47.000 078 21262.19 418.20 43080.22 48043.25 2021-03-19 15:14:48.000 078 21262.15 418.21 43080.25 48043.22 2021-03-19 15:14:49.000 078 21262.16 418.18 43080.27 48043.25 2021-03-19 15:14:50.000 078 21262.18 418.15 43080.30 48043.26 2021-03-19 15:14:51.000 078 21262.21 418.12 43080.30 48043.28 2021-03-19 15:14:52.000 078 21262.24 418.12 43080.31 48043.32 2021-03-19 15:14:53.000 078 21262.21 418.13 43080.35 48043.31 2021-03-19 15:14:54.000 078 21262.23 418.12 43080.35 48043.30 2021-03-19 15:14:55.000 078 21262.24 418.15 43080.34 48043.35 2021-03-19 15:14:56.000 078 21262.21 418.17 43080.36 48043.31 2021-03-19 15:14:57.000 078 21262.20 418.24 43080.33 48043.19 2021-03-19 15:14:58.000 078 21262.19 418.31 43080.29 48043.34 2021-03-19 15:14:59.000 078 21262.18 418.29 43080.28 48043.34 2021-03-19 15:15:00.000 078 21262.17 418.28 43080.28 48043.29 2021-03-19 15:15:01.000 078 21262.20 418.25 43080.29 48043.18 2021-03-19 15:15:02.000 078 21262.17 418.25 43080.26 48043.30 2021-03-19 15:15:03.000 078 21262.18 418.29 43080.27 48043.21 2021-03-19 15:15:04.000 078 21262.22 418.25 43080.28 48043.33 2021-03-19 15:15:05.000 078 21262.22 418.24 43080.28 48043.14 2021-03-19 15:15:06.000 078 21262.17 418.24 43080.28 48043.18 2021-03-19 15:15:07.000 078 21262.15 418.22 43080.31 48043.22 2021-03-19 15:15:08.000 078 21262.14 418.20 43080.31 48043.34 2021-03-19 15:15:09.000 078 21262.08 418.18 43080.31 48043.17 2021-03-19 15:15:10.000 078 21262.09 418.19 43080.32 48043.16 2021-03-19 15:15:11.000 078 21262.10 418.21 43080.33 48043.37 2021-03-19 15:15:12.000 078 21262.13 418.20 43080.31 48043.14 2021-03-19 15:15:13.000 078 21262.10 418.21 43080.32 48043.15 2021-03-19 15:15:14.000 078 21262.07 418.22 43080.29 48043.30 2021-03-19 15:15:15.000 078 21262.04 418.22 43080.27 48043.29 2021-03-19 15:15:16.000 078 21262.06 418.21 43080.29 48043.18 2021-03-19 15:15:17.000 078 21262.04 418.20 43080.29 48043.14 2021-03-19 15:15:18.000 078 21262.04 418.18 43080.28 48043.22 2021-03-19 15:15:19.000 078 21262.00 418.14 43080.30 48043.27 2021-03-19 15:15:20.000 078 21262.00 418.09 43080.33 48043.12 2021-03-19 15:15:21.000 078 21262.03 418.08 43080.35 48043.06 2021-03-19 15:15:22.000 078 21262.05 418.08 43080.36 48043.22 2021-03-19 15:15:23.000 078 21262.08 418.11 43080.35 48043.32 2021-03-19 15:15:24.000 078 21262.10 418.09 43080.39 48043.36 2021-03-19 15:15:25.000 078 21262.10 418.07 43080.44 48043.35 2021-03-19 15:15:26.000 078 21262.11 418.06 43080.44 48043.35 2021-03-19 15:15:27.000 078 21262.15 418.03 43080.47 48043.36 2021-03-19 15:15:28.000 078 21262.12 418.05 43080.49 48043.34 2021-03-19 15:15:29.000 078 21262.13 418.04 43080.49 48043.42 2021-03-19 15:15:30.000 078 21262.16 418.04 43080.50 48043.43 2021-03-19 15:15:31.000 078 21262.15 418.02 43080.50 48043.43 2021-03-19 15:15:32.000 078 21262.13 418.01 43080.53 48043.39 2021-03-19 15:15:33.000 078 21262.13 418.03 43080.51 48043.45 2021-03-19 15:15:34.000 078 21262.11 418.05 43080.54 48043.45 2021-03-19 15:15:35.000 078 21262.12 418.04 43080.55 48043.49 2021-03-19 15:15:36.000 078 21262.10 418.05 43080.57 48043.45 2021-03-19 15:15:37.000 078 21262.09 418.16 43080.54 48043.43 2021-03-19 15:15:38.000 078 21262.05 418.28 43080.49 48043.46 2021-03-19 15:15:39.000 078 21261.99 418.35 43080.43 48043.33 2021-03-19 15:15:40.000 078 21261.98 418.35 43080.37 48043.34 2021-03-19 15:15:41.000 078 21261.94 418.36 43080.36 48043.29 2021-03-19 15:15:42.000 078 21261.87 418.45 43080.32 48043.26 2021-03-19 15:15:43.000 078 21261.83 418.50 43080.27 48043.08 2021-03-19 15:15:44.000 078 21261.81 418.52 43080.27 48043.09 2021-03-19 15:15:45.000 078 21261.77 418.53 43080.23 48043.07 2021-03-19 15:15:46.000 078 21261.78 418.54 43080.21 48043.14 2021-03-19 15:15:47.000 078 21261.78 418.54 43080.22 48043.01 2021-03-19 15:15:48.000 078 21261.76 418.57 43080.18 48042.95 2021-03-19 15:15:49.000 078 21261.75 418.58 43080.15 48043.05 2021-03-19 15:15:50.000 078 21261.78 418.58 43080.14 48042.98 2021-03-19 15:15:51.000 078 21261.79 418.55 43080.12 48042.81 2021-03-19 15:15:52.000 078 21261.78 418.55 43080.16 48043.01 2021-03-19 15:15:53.000 078 21261.79 418.53 43080.14 48043.04 2021-03-19 15:15:54.000 078 21261.84 418.52 43080.12 48042.88 2021-03-19 15:15:55.000 078 21261.83 418.48 43080.15 48042.99 2021-03-19 15:15:56.000 078 21261.85 418.45 43080.18 48042.91 2021-03-19 15:15:57.000 078 21261.86 418.41 43080.17 48042.87 2021-03-19 15:15:58.000 078 21261.85 418.37 43080.19 48042.98 2021-03-19 15:15:59.000 078 21261.87 418.33 43080.23 48042.97 2021-03-19 15:16:00.000 078 21261.86 418.33 43080.21 48042.98 2021-03-19 15:16:01.000 078 21261.84 418.34 43080.22 48043.00 2021-03-19 15:16:02.000 078 21261.86 418.31 43080.20 48043.18 2021-03-19 15:16:03.000 078 21261.85 418.31 43080.18 48043.07 2021-03-19 15:16:04.000 078 21261.84 418.32 43080.19 48043.05 2021-03-19 15:16:05.000 078 21261.83 418.34 43080.19 48043.06 2021-03-19 15:16:06.000 078 21261.85 418.33 43080.14 48043.00 2021-03-19 15:16:07.000 078 21261.83 418.30 43080.17 48043.03 2021-03-19 15:16:08.000 078 21261.78 418.28 43080.16 48043.00 2021-03-19 15:16:09.000 078 21261.78 418.26 43080.18 48042.81 2021-03-19 15:16:10.000 078 21261.78 418.22 43080.14 48042.98 2021-03-19 15:16:11.000 078 21261.79 418.21 43080.15 48043.07 2021-03-19 15:16:12.000 078 21261.81 418.22 43080.15 48043.02 2021-03-19 15:16:13.000 078 21261.83 418.22 43080.16 48042.95 2021-03-19 15:16:14.000 078 21261.82 418.23 43080.20 48042.92 2021-03-19 15:16:15.000 078 21261.86 418.19 43080.20 48043.05 2021-03-19 15:16:16.000 078 21261.88 418.15 43080.21 48042.96 2021-03-19 15:16:17.000 078 21261.92 418.12 43080.20 48043.08 2021-03-19 15:16:18.000 078 21261.92 418.14 43080.26 48042.98 2021-03-19 15:16:19.000 078 21261.91 418.13 43080.27 48043.05 2021-03-19 15:16:20.000 078 21261.90 418.14 43080.26 48043.16 2021-03-19 15:16:21.000 078 21261.86 418.16 43080.25 48043.01 2021-03-19 15:16:22.000 078 21261.82 418.17 43080.23 48043.03 2021-03-19 15:16:23.000 078 21261.83 418.17 43080.26 48042.98 2021-03-19 15:16:24.000 078 21261.81 418.17 43080.26 48043.00 2021-03-19 15:16:25.000 078 21261.80 418.12 43080.24 48042.98 2021-03-19 15:16:26.000 078 21261.78 418.11 43080.22 48042.97 2021-03-19 15:16:27.000 078 21261.81 418.08 43080.29 48042.98 2021-03-19 15:16:28.000 078 21261.82 418.07 43080.28 48043.07 2021-03-19 15:16:29.000 078 21261.83 418.07 43080.26 48042.97 2021-03-19 15:16:30.000 078 21261.88 418.03 43080.26 48043.02 2021-03-19 15:16:31.000 078 21261.89 418.01 43080.30 48043.23 2021-03-19 15:16:32.000 078 21261.88 418.01 43080.31 48043.12 2021-03-19 15:16:33.000 078 21261.93 418.00 43080.29 48043.14 2021-03-19 15:16:34.000 078 21261.95 417.99 43080.31 48043.12 2021-03-19 15:16:35.000 078 21261.97 417.99 43080.34 48043.24 2021-03-19 15:16:36.000 078 21261.96 418.00 43080.36 48043.16 2021-03-19 15:16:37.000 078 21261.96 418.02 43080.35 48043.12 2021-03-19 15:16:38.000 078 21261.98 418.05 43080.32 48043.19 2021-03-19 15:16:39.000 078 21261.94 418.10 43080.28 48043.34 2021-03-19 15:16:40.000 078 21261.93 418.15 43080.28 48043.13 2021-03-19 15:16:41.000 078 21261.91 418.18 43080.23 48043.05 2021-03-19 15:16:42.000 078 21261.86 418.22 43080.25 48043.02 2021-03-19 15:16:43.000 078 21261.83 418.24 43080.24 48043.11 2021-03-19 15:16:44.000 078 21261.80 418.27 43080.21 48043.18 2021-03-19 15:16:45.000 078 21261.81 418.31 43080.19 48042.90 2021-03-19 15:16:46.000 078 21261.82 418.30 43080.18 48042.94 2021-03-19 15:16:47.000 078 21261.79 418.26 43080.20 48042.98 2021-03-19 15:16:48.000 078 21261.83 418.23 43080.20 48042.91 2021-03-19 15:16:49.000 078 21261.84 418.17 43080.22 48042.98 2021-03-19 15:16:50.000 078 21261.86 418.14 43080.28 48043.09 2021-03-19 15:16:51.000 078 21261.90 418.12 43080.34 48043.26 2021-03-19 15:16:52.000 078 21261.93 418.08 43080.36 48043.04 2021-03-19 15:16:53.000 078 21261.92 418.04 43080.41 48043.09 2021-03-19 15:16:54.000 078 21261.90 418.01 43080.48 48043.24 2021-03-19 15:16:55.000 078 21261.91 418.00 43080.50 48043.29 2021-03-19 15:16:56.000 078 21261.89 418.04 43080.56 48043.26 2021-03-19 15:16:57.000 078 21261.90 418.07 43080.57 48043.29 2021-03-19 15:16:58.000 078 21261.94 418.13 43080.58 48043.36 2021-03-19 15:16:59.000 078 21261.98 418.15 43080.57 48043.32 2021-03-19 15:17:00.000 078 21261.97 418.18 43080.54 48043.40 2021-03-19 15:17:01.000 078 21261.94 418.22 43080.50 48043.30 2021-03-19 15:17:02.000 078 21261.95 418.21 43080.52 48043.33 2021-03-19 15:17:03.000 078 21261.94 418.21 43080.54 48043.33 2021-03-19 15:17:04.000 078 21261.93 418.27 43080.54 48043.32 2021-03-19 15:17:05.000 078 21261.92 418.29 43080.52 48043.27 2021-03-19 15:17:06.000 078 21261.90 418.27 43080.52 48043.41 2021-03-19 15:17:07.000 078 21261.92 418.26 43080.54 48043.28 2021-03-19 15:17:08.000 078 21261.90 418.27 43080.54 48043.29 2021-03-19 15:17:09.000 078 21261.89 418.28 43080.56 48043.33 2021-03-19 15:17:10.000 078 21261.87 418.27 43080.54 48043.43 2021-03-19 15:17:11.000 078 21261.82 418.22 43080.59 48043.30 2021-03-19 15:17:12.000 078 21261.81 418.21 43080.62 48043.40 2021-03-19 15:17:13.000 078 21261.78 418.25 43080.62 48043.42 2021-03-19 15:17:14.000 078 21261.83 418.29 43080.66 48043.39 2021-03-19 15:17:15.000 078 21261.85 418.33 43080.63 48043.36 2021-03-19 15:17:16.000 078 21261.86 418.36 43080.62 48043.41 2021-03-19 15:17:17.000 078 21261.87 418.39 43080.66 48043.51 2021-03-19 15:17:18.000 078 21261.87 418.40 43080.65 48043.32 2021-03-19 15:17:19.000 078 21261.86 418.43 43080.65 48043.43 2021-03-19 15:17:20.000 078 21261.88 418.45 43080.65 48043.55 2021-03-19 15:17:21.000 078 21261.92 418.45 43080.64 48043.31 2021-03-19 15:17:22.000 078 21261.89 418.45 43080.66 48043.44 2021-03-19 15:17:23.000 078 21261.88 418.45 43080.67 48043.44 2021-03-19 15:17:24.000 078 21261.87 418.46 43080.64 48043.50 2021-03-19 15:17:25.000 078 21261.88 418.46 43080.71 48043.49 2021-03-19 15:17:26.000 078 21261.87 418.44 43080.72 48043.40 2021-03-19 15:17:27.000 078 21261.88 418.42 43080.71 48043.44 2021-03-19 15:17:28.000 078 21261.86 418.39 43080.77 48043.42 2021-03-19 15:17:29.000 078 21261.82 418.36 43080.78 48043.49 2021-03-19 15:17:30.000 078 21261.80 418.38 43080.77 48043.53 2021-03-19 15:17:31.000 078 21261.75 418.44 43080.74 48043.48 2021-03-19 15:17:32.000 078 21261.78 418.44 43080.78 48043.49 2021-03-19 15:17:33.000 078 21261.75 418.46 43080.78 48043.42 2021-03-19 15:17:34.000 078 21261.75 418.46 43080.79 48043.57 2021-03-19 15:17:35.000 078 21261.71 418.50 43080.79 48043.45 2021-03-19 15:17:36.000 078 21261.71 418.49 43080.80 48043.42 2021-03-19 15:17:37.000 078 21261.70 418.50 43080.80 48043.43 2021-03-19 15:17:38.000 078 21261.70 418.51 43080.76 48043.45 2021-03-19 15:17:39.000 078 21261.71 418.48 43080.80 48043.57 2021-03-19 15:17:40.000 078 21261.72 418.48 43080.80 48043.40 2021-03-19 15:17:41.000 078 21261.70 418.50 43080.79 48043.46 2021-03-19 15:17:42.000 078 21261.67 418.49 43080.82 48043.56 2021-03-19 15:17:43.000 078 21261.67 418.45 43080.82 48043.48 2021-03-19 15:17:44.000 078 21261.65 418.46 43080.83 48043.46 2021-03-19 15:17:45.000 078 21261.64 418.45 43080.88 48043.47 2021-03-19 15:17:46.000 078 21261.63 418.44 43080.90 48043.46 2021-03-19 15:17:47.000 078 21261.64 418.44 43080.89 48043.48 2021-03-19 15:17:48.000 078 21261.66 418.44 43080.90 48043.58 2021-03-19 15:17:49.000 078 21261.64 418.48 43080.91 48043.53 2021-03-19 15:17:50.000 078 21261.65 418.49 43080.92 48043.51 2021-03-19 15:17:51.000 078 21261.63 418.49 43080.89 48043.61 2021-03-19 15:17:52.000 078 21261.68 418.50 43080.90 48043.52 2021-03-19 15:17:53.000 078 21261.64 418.49 43080.91 48043.57 2021-03-19 15:17:54.000 078 21261.60 418.45 43080.92 48043.45 2021-03-19 15:17:55.000 078 21261.58 418.49 43080.90 48043.47 2021-03-19 15:17:56.000 078 21261.60 418.52 43080.93 48043.51 2021-03-19 15:17:57.000 078 21261.60 418.50 43080.93 48043.44 2021-03-19 15:17:58.000 078 21261.60 418.52 43080.92 48043.48 2021-03-19 15:17:59.000 078 21261.57 418.52 43080.91 48043.52 2021-03-19 15:18:00.000 078 21261.61 418.50 43080.90 48043.52 2021-03-19 15:18:01.000 078 21261.65 418.50 43080.93 48043.49 2021-03-19 15:18:02.000 078 21261.68 418.50 43080.93 48043.50 2021-03-19 15:18:03.000 078 21261.65 418.50 43080.94 48043.68 2021-03-19 15:18:04.000 078 21261.61 418.50 43080.95 48043.46 2021-03-19 15:18:05.000 078 21261.60 418.50 43080.99 48043.51 2021-03-19 15:18:06.000 078 21261.61 418.49 43080.98 48043.54 2021-03-19 15:18:07.000 078 21261.60 418.51 43081.00 48043.62 2021-03-19 15:18:08.000 078 21261.61 418.51 43081.00 48043.59 2021-03-19 15:18:09.000 078 21261.60 418.50 43081.04 48043.59 2021-03-19 15:18:10.000 078 21261.64 418.49 43081.04 48043.61 2021-03-19 15:18:11.000 078 21261.66 418.51 43081.06 48043.63 2021-03-19 15:18:12.000 078 21261.70 418.53 43081.09 48043.68 2021-03-19 15:18:13.000 078 21261.73 418.57 43081.10 48043.80 2021-03-19 15:18:14.000 078 21261.72 418.59 43081.08 48043.86 2021-03-19 15:18:15.000 078 21261.73 418.58 43081.08 48043.76 2021-03-19 15:18:16.000 078 21261.75 418.56 43081.10 48043.66 2021-03-19 15:18:17.000 078 21261.74 418.56 43081.13 48043.90 2021-03-19 15:18:18.000 078 21261.74 418.53 43081.16 48043.72 2021-03-19 15:18:19.000 078 21261.76 418.56 43081.16 48043.73 2021-03-19 15:18:20.000 078 21261.73 418.60 43081.14 48043.81 2021-03-19 15:18:21.000 078 21261.74 418.61 43081.14 48043.75 2021-03-19 15:18:22.000 078 21261.74 418.64 43081.17 48043.81 2021-03-19 15:18:23.000 078 21261.74 418.65 43081.14 48043.71 2021-03-19 15:18:24.000 078 21261.74 418.64 43081.15 48043.75 2021-03-19 15:18:25.000 078 21261.75 418.64 43081.13 48043.74 2021-03-19 15:18:26.000 078 21261.79 418.64 43081.13 48043.71 2021-03-19 15:18:27.000 078 21261.77 418.67 43081.12 48043.72 2021-03-19 15:18:28.000 078 21261.73 418.68 43081.12 48043.71 2021-03-19 15:18:29.000 078 21261.73 418.69 43081.13 48043.67 2021-03-19 15:18:30.000 078 21261.72 418.72 43081.12 48043.75 2021-03-19 15:18:31.000 078 21261.67 418.75 43081.08 48043.72 2021-03-19 15:18:32.000 078 21261.67 418.77 43081.08 48043.74 2021-03-19 15:18:33.000 078 21261.63 418.78 43081.08 48043.84 2021-03-19 15:18:34.000 078 21261.62 418.77 43081.08 48043.59 2021-03-19 15:18:35.000 078 21261.61 418.78 43081.03 48043.63 2021-03-19 15:18:36.000 078 21261.62 418.77 43081.03 48043.66 2021-03-19 15:18:37.000 078 21261.62 418.79 43081.03 48043.73 2021-03-19 15:18:38.000 078 21261.59 418.78 43081.04 48043.69 2021-03-19 15:18:39.000 078 21261.57 418.78 43081.02 48043.53 2021-03-19 15:18:40.000 078 21261.56 418.77 43081.04 48043.58 2021-03-19 15:18:41.000 078 21261.53 418.77 43081.06 48043.63 2021-03-19 15:18:42.000 078 21261.53 418.79 43081.02 48043.67 2021-03-19 15:18:43.000 078 21261.53 418.78 43081.01 48043.61 2021-03-19 15:18:44.000 078 21261.52 418.80 43081.02 48043.57 2021-03-19 15:18:45.000 078 21261.48 418.80 43081.00 48043.54 2021-03-19 15:18:46.000 078 21261.50 418.79 43080.98 48043.52 2021-03-19 15:18:47.000 078 21261.46 418.80 43080.96 48043.51 2021-03-19 15:18:48.000 078 21261.48 418.80 43080.96 48043.51 2021-03-19 15:18:49.000 078 21261.48 418.83 43080.97 48043.54 2021-03-19 15:18:50.000 078 21261.51 418.86 43080.98 48043.49 2021-03-19 15:18:51.000 078 21261.57 418.88 43080.95 48043.56 2021-03-19 15:18:52.000 078 21261.61 418.89 43080.93 48043.58 2021-03-19 15:18:53.000 078 21261.63 418.90 43080.95 48043.54 2021-03-19 15:18:54.000 078 21261.66 418.89 43080.94 48043.54 2021-03-19 15:18:55.000 078 21261.68 418.88 43080.92 48043.51 2021-03-19 15:18:56.000 078 21261.67 418.84 43080.90 48043.56 2021-03-19 15:18:57.000 078 21261.67 418.82 43080.90 48043.58 2021-03-19 15:18:58.000 078 21261.67 418.80 43080.92 48043.55 2021-03-19 15:18:59.000 078 21261.66 418.74 43080.97 48043.55 2021-03-19 15:19:00.000 078 21261.64 418.75 43080.95 48043.58 2021-03-19 15:19:01.000 078 21261.63 418.75 43080.99 48043.61 2021-03-19 15:19:02.000 078 21261.61 418.72 43081.02 48043.64 2021-03-19 15:19:03.000 078 21261.58 418.74 43081.06 48043.59 2021-03-19 15:19:04.000 078 21261.58 418.76 43081.05 48043.60 2021-03-19 15:19:05.000 078 21261.60 418.82 43081.06 48043.61 2021-03-19 15:19:06.000 078 21261.61 418.86 43081.06 48043.62 2021-03-19 15:19:07.000 078 21261.65 418.89 43081.06 48043.56 2021-03-19 15:19:08.000 078 21261.66 418.90 43081.03 48043.67 2021-03-19 15:19:09.000 078 21261.65 418.93 43081.01 48043.63 2021-03-19 15:19:10.000 078 21261.61 418.95 43081.01 48043.58 2021-03-19 15:19:11.000 078 21261.61 418.94 43080.99 48043.55 2021-03-19 15:19:12.000 078 21261.56 418.94 43080.98 48043.63 2021-03-19 15:19:13.000 078 21261.55 418.98 43081.01 48043.62 2021-03-19 15:19:14.000 078 21261.55 419.00 43081.01 48043.56 2021-03-19 15:19:15.000 078 21261.55 419.01 43080.99 48043.60 2021-03-19 15:19:16.000 078 21261.56 419.01 43080.98 48043.52 2021-03-19 15:19:17.000 078 21261.57 419.01 43080.97 48043.58 2021-03-19 15:19:18.000 078 21261.55 419.03 43080.96 48043.52 2021-03-19 15:19:19.000 078 21261.54 419.03 43080.96 48043.51 2021-03-19 15:19:20.000 078 21261.50 418.99 43080.95 48043.64 2021-03-19 15:19:21.000 078 21261.49 418.93 43080.99 48043.44 2021-03-19 15:19:22.000 078 21261.48 418.94 43081.01 48043.51 2021-03-19 15:19:23.000 078 21261.47 418.94 43080.98 48043.55 2021-03-19 15:19:24.000 078 21261.47 418.94 43080.98 48043.67 2021-03-19 15:19:25.000 078 21261.45 418.94 43081.00 48043.42 2021-03-19 15:19:26.000 078 21261.45 418.96 43080.94 48043.53 2021-03-19 15:19:27.000 078 21261.44 418.96 43080.95 48043.54 2021-03-19 15:19:28.000 078 21261.42 418.96 43080.97 48043.48 2021-03-19 15:19:29.000 078 21261.46 418.95 43080.99 48043.48 2021-03-19 15:19:30.000 078 21261.46 418.97 43080.96 48043.45 2021-03-19 15:19:31.000 078 21261.49 418.98 43080.96 48043.48 2021-03-19 15:19:32.000 078 21261.54 418.92 43080.97 48043.50 2021-03-19 15:19:33.000 078 21261.53 418.93 43080.95 48043.55 2021-03-19 15:19:34.000 078 21261.53 418.99 43080.93 48043.55 2021-03-19 15:19:35.000 078 21261.53 419.05 43080.93 48043.56 2021-03-19 15:19:36.000 078 21261.50 419.08 43080.91 48043.47 2021-03-19 15:19:37.000 078 21261.44 419.09 43080.89 48043.46 2021-03-19 15:19:38.000 078 21261.42 419.12 43080.87 48043.44 2021-03-19 15:19:39.000 078 21261.43 419.12 43080.84 48043.43 2021-03-19 15:19:40.000 078 21261.43 419.09 43080.81 48043.40 2021-03-19 15:19:41.000 078 21261.40 419.11 43080.78 48043.24 2021-03-19 15:19:42.000 078 21261.36 419.11 43080.79 48043.29 2021-03-19 15:19:43.000 078 21261.35 419.12 43080.81 48043.43 2021-03-19 15:19:44.000 078 21261.37 419.14 43080.80 48043.41 2021-03-19 15:19:45.000 078 21261.38 419.21 43080.75 48043.28 2021-03-19 15:19:46.000 078 21261.37 419.26 43080.75 48043.27 2021-03-19 15:19:47.000 078 21261.35 419.34 43080.69 48043.25 2021-03-19 15:19:48.000 078 21261.32 419.39 43080.62 48043.24 2021-03-19 15:19:49.000 078 21261.28 419.48 43080.55 48043.08 2021-03-19 15:19:50.000 078 21261.31 419.49 43080.51 48043.19 2021-03-19 15:19:51.000 078 21261.32 419.49 43080.42 48043.05 2021-03-19 15:19:52.000 078 21261.32 419.49 43080.42 48043.06 2021-03-19 15:19:53.000 078 21261.30 419.48 43080.36 48043.02 2021-03-19 15:19:54.000 078 21261.30 419.46 43080.34 48042.91 2021-03-19 15:19:55.000 078 21261.27 419.44 43080.36 48042.89 2021-03-19 15:19:56.000 078 21261.28 419.43 43080.35 48043.05 2021-03-19 15:19:57.000 078 21261.26 419.44 43080.36 48042.80 2021-03-19 15:19:58.000 078 21261.26 419.44 43080.38 48042.94 2021-03-19 15:19:59.000 078 21261.26 419.43 43080.38 48042.89 2021-03-19 15:20:00.000 078 21261.28 419.47 43080.37 48042.98 2021-03-19 15:20:01.000 078 21261.32 419.42 43080.40 48042.86 2021-03-19 15:20:02.000 078 21261.33 419.37 43080.45 48043.10 2021-03-19 15:20:03.000 078 21261.33 419.34 43080.49 48042.99 2021-03-19 15:20:04.000 078 21261.39 419.35 43080.50 48043.15 2021-03-19 15:20:05.000 078 21261.42 419.35 43080.54 48042.99 2021-03-19 15:20:06.000 078 21261.42 419.33 43080.57 48043.09 2021-03-19 15:20:07.000 078 21261.42 419.34 43080.61 48043.30 2021-03-19 15:20:08.000 078 21261.46 419.34 43080.59 48043.22 2021-03-19 15:20:09.000 078 21261.47 419.30 43080.63 48043.16 2021-03-19 15:20:10.000 078 21261.50 419.29 43080.68 48043.36 2021-03-19 15:20:11.000 078 21261.48 419.28 43080.69 48043.30 2021-03-19 15:20:12.000 078 21261.50 419.29 43080.72 48043.45 2021-03-19 15:20:13.000 078 21261.49 419.25 43080.75 48043.25 2021-03-19 15:20:14.000 078 21261.47 419.21 43080.75 48043.31 2021-03-19 15:20:15.000 078 21261.46 419.20 43080.79 48043.42 2021-03-19 15:20:16.000 078 21261.43 419.18 43080.87 48043.36 2021-03-19 15:20:17.000 078 21261.44 419.17 43080.91 48043.63 2021-03-19 15:20:18.000 078 21261.47 419.16 43080.94 48043.57 2021-03-19 15:20:19.000 078 21261.48 419.21 43080.92 48043.49 2021-03-19 15:20:20.000 078 21261.45 419.23 43080.94 48043.55 2021-03-19 15:20:21.000 078 21261.44 419.28 43080.91 48043.43 2021-03-19 15:20:22.000 078 21261.41 419.31 43080.86 48043.44 2021-03-19 15:20:23.000 078 21261.42 419.31 43080.84 48043.39 2021-03-19 15:20:24.000 078 21261.39 419.33 43080.85 48043.54 2021-03-19 15:20:25.000 078 21261.32 419.38 43080.83 48043.48 2021-03-19 15:20:26.000 078 21261.29 419.40 43080.80 48043.36 2021-03-19 15:20:27.000 078 21261.28 419.44 43080.78 48043.25 2021-03-19 15:20:28.000 078 21261.26 419.44 43080.76 48043.25 2021-03-19 15:20:29.000 078 21261.25 419.46 43080.73 48043.41 2021-03-19 15:20:30.000 078 21261.23 419.50 43080.70 48043.17 2021-03-19 15:20:31.000 078 21261.21 419.51 43080.65 48043.14 2021-03-19 15:20:32.000 078 21261.19 419.52 43080.60 48043.27 2021-03-19 15:20:33.000 078 21261.18 419.54 43080.63 48043.15 2021-03-19 15:20:34.000 078 21261.16 419.56 43080.59 48043.05 2021-03-19 15:20:35.000 078 21261.16 419.57 43080.62 48043.14 2021-03-19 15:20:36.000 078 21261.16 419.57 43080.65 48043.11 2021-03-19 15:20:37.000 078 21261.18 419.50 43080.66 48043.12 2021-03-19 15:20:38.000 078 21261.18 419.48 43080.65 48043.11 2021-03-19 15:20:39.000 078 21261.17 419.50 43080.70 48043.24 2021-03-19 15:20:40.000 078 21261.15 419.52 43080.75 48043.17 2021-03-19 15:20:41.000 078 21261.17 419.50 43080.74 48043.30 2021-03-19 15:20:42.000 078 21261.19 419.51 43080.78 48043.15 2021-03-19 15:20:43.000 078 21261.19 419.49 43080.81 48043.33 2021-03-19 15:20:44.000 078 21261.20 419.50 43080.85 48043.18 2021-03-19 15:20:45.000 078 21261.19 419.48 43080.84 48043.20 2021-03-19 15:20:46.000 078 21261.17 419.53 43080.86 48043.26 2021-03-19 15:20:47.000 078 21261.18 419.56 43080.88 48043.32 2021-03-19 15:20:48.000 078 21261.21 419.59 43080.84 48043.34 2021-03-19 15:20:49.000 078 21261.21 419.66 43080.80 48043.37 2021-03-19 15:20:50.000 078 21261.22 419.68 43080.82 48043.30 2021-03-19 15:20:51.000 078 21261.24 419.73 43080.79 48043.32 2021-03-19 15:20:52.000 078 21261.20 419.76 43080.75 48043.25 2021-03-19 15:20:53.000 078 21261.19 419.80 43080.76 48043.25 2021-03-19 15:20:54.000 078 21261.24 419.81 43080.75 48043.15 2021-03-19 15:20:55.000 078 21261.28 419.80 43080.72 48043.23 2021-03-19 15:20:56.000 078 21261.25 419.79 43080.72 48043.28 2021-03-19 15:20:57.000 078 21261.29 419.77 43080.74 48043.16 2021-03-19 15:20:58.000 078 21261.30 419.78 43080.72 48043.15 2021-03-19 15:20:59.000 078 21261.28 419.81 43080.72 48043.28 2021-03-19 15:21:00.000 078 21261.25 419.84 43080.70 48043.34 2021-03-19 15:21:01.000 078 21261.24 419.87 43080.67 48043.24 2021-03-19 15:21:02.000 078 21261.23 419.91 43080.65 48043.22 2021-03-19 15:21:03.000 078 21261.23 419.92 43080.62 48043.12 2021-03-19 15:21:04.000 078 21261.22 419.97 43080.59 48043.26 2021-03-19 15:21:05.000 078 21261.22 419.99 43080.57 48043.17 2021-03-19 15:21:06.000 078 21261.23 419.98 43080.58 48042.96 2021-03-19 15:21:07.000 078 21261.23 420.04 43080.57 48043.19 2021-03-19 15:21:08.000 078 21261.20 420.06 43080.51 48043.06 2021-03-19 15:21:09.000 078 21261.24 420.00 43080.52 48042.98 2021-03-19 15:21:10.000 078 21261.28 419.93 43080.53 48043.04 2021-03-19 15:21:11.000 078 21261.33 419.89 43080.53 48043.08 2021-03-19 15:21:12.000 078 21261.34 419.88 43080.57 48043.11 2021-03-19 15:21:13.000 078 21261.38 419.82 43080.58 48043.11 2021-03-19 15:21:14.000 078 21261.45 419.75 43080.64 48043.14 2021-03-19 15:21:15.000 078 21261.50 419.68 43080.69 48043.30 2021-03-19 15:21:16.000 078 21261.51 419.65 43080.73 48043.32 2021-03-19 15:21:17.000 078 21261.52 419.63 43080.76 48043.34 2021-03-19 15:21:18.000 078 21261.49 419.62 43080.78 48043.42 2021-03-19 15:21:19.000 078 21261.46 419.59 43080.83 48043.38 2021-03-19 15:21:20.000 078 21261.48 419.56 43080.86 48043.43 2021-03-19 15:21:21.000 078 21261.49 419.55 43080.90 48043.43 2021-03-19 15:21:22.000 078 21261.54 419.57 43080.91 48043.49 2021-03-19 15:21:23.000 078 21261.53 419.58 43080.91 48043.53 2021-03-19 15:21:24.000 078 21261.50 419.55 43080.94 48043.47 2021-03-19 15:21:25.000 078 21261.48 419.53 43080.97 48043.51 2021-03-19 15:21:26.000 078 21261.51 419.55 43080.98 48043.56 2021-03-19 15:21:27.000 078 21261.52 419.59 43080.96 48043.55 2021-03-19 15:21:28.000 078 21261.50 419.58 43080.94 48043.55 2021-03-19 15:21:29.000 078 21261.51 419.55 43080.98 48043.54 2021-03-19 15:21:30.000 078 21261.51 419.55 43080.96 48043.55 2021-03-19 15:21:31.000 078 21261.50 419.53 43080.99 48043.57 2021-03-19 15:21:32.000 078 21261.47 419.53 43080.99 48043.47 2021-03-19 15:21:33.000 078 21261.49 419.52 43080.99 48043.59 2021-03-19 15:21:34.000 078 21261.50 419.51 43080.96 48043.54 2021-03-19 15:21:35.000 078 21261.49 419.55 43081.02 48043.61 2021-03-19 15:21:36.000 078 21261.47 419.54 43081.01 48043.52 2021-03-19 15:21:37.000 078 21261.49 419.55 43081.02 48043.62 2021-03-19 15:21:38.000 078 21261.52 419.56 43080.98 48043.59 2021-03-19 15:21:39.000 078 21261.51 419.53 43080.97 48043.53 2021-03-19 15:21:40.000 078 21261.51 419.50 43081.01 48043.69 2021-03-19 15:21:41.000 078 21261.52 419.50 43081.06 48043.62 2021-03-19 15:21:42.000 078 21261.50 419.49 43081.07 48043.57 2021-03-19 15:21:43.000 078 21261.51 419.46 43081.08 48043.61 2021-03-19 15:21:44.000 078 21261.46 419.48 43081.08 48043.65 2021-03-19 15:21:45.000 078 21261.48 419.46 43081.09 48043.59 2021-03-19 15:21:46.000 078 21261.48 419.44 43081.11 48043.79 2021-03-19 15:21:47.000 078 21261.48 419.49 43081.13 48043.58 2021-03-19 15:21:48.000 078 21261.51 419.50 43081.11 48043.60 2021-03-19 15:21:49.000 078 21261.46 419.54 43081.12 48043.83 2021-03-19 15:21:50.000 078 21261.49 419.52 43081.11 48043.60 2021-03-19 15:21:51.000 078 21261.51 419.51 43081.13 48043.65 2021-03-19 15:21:52.000 078 21261.53 419.53 43081.12 48043.69 2021-03-19 15:21:53.000 078 21261.52 419.53 43081.12 48043.63 2021-03-19 15:21:54.000 078 21261.53 419.55 43081.13 48043.67 2021-03-19 15:21:55.000 078 21261.56 419.52 43081.12 48043.64 2021-03-19 15:21:56.000 078 21261.59 419.50 43081.07 48043.70 2021-03-19 15:21:57.000 078 21261.54 419.49 43081.09 48043.74 2021-03-19 15:21:58.000 078 21261.53 419.47 43081.13 48043.80 2021-03-19 15:21:59.000 078 21261.57 419.43 43081.15 48043.73 2021-03-19 15:22:00.000 078 21261.57 419.41 43081.17 48043.73 2021-03-19 15:22:01.000 078 21261.58 419.39 43081.22 48043.88 2021-03-19 15:22:02.000 078 21261.60 419.36 43081.24 48043.73 2021-03-19 15:22:03.000 078 21261.64 419.33 43081.26 48043.77 2021-03-19 15:22:04.000 078 21261.65 419.32 43081.30 48043.91 2021-03-19 15:22:05.000 078 21261.65 419.30 43081.30 48043.80 2021-03-19 15:22:06.000 078 21261.67 419.26 43081.34 48043.89 2021-03-19 15:22:07.000 078 21261.64 419.27 43081.36 48043.94 2021-03-19 15:22:08.000 078 21261.61 419.29 43081.34 48043.84 2021-03-19 15:22:09.000 078 21261.62 419.31 43081.36 48043.91 2021-03-19 15:22:10.000 078 21261.62 419.34 43081.31 48043.91 2021-03-19 15:22:11.000 078 21261.64 419.37 43081.31 48043.94 2021-03-19 15:22:12.000 078 21261.65 419.38 43081.29 48043.83 2021-03-19 15:22:13.000 078 21261.64 419.38 43081.26 48043.92 2021-03-19 15:22:14.000 078 21261.66 419.38 43081.24 48043.92 2021-03-19 15:22:15.000 078 21261.63 419.40 43081.22 48043.80 2021-03-19 15:22:16.000 078 21261.62 419.37 43081.26 48043.85 2021-03-19 15:22:17.000 078 21261.62 419.35 43081.26 48043.91 2021-03-19 15:22:18.000 078 21261.62 419.34 43081.25 48043.84 2021-03-19 15:22:19.000 078 21261.64 419.32 43081.30 48043.89 2021-03-19 15:22:20.000 078 21261.64 419.32 43081.29 48043.91 2021-03-19 15:22:21.000 078 21261.68 419.33 43081.29 48043.90 2021-03-19 15:22:22.000 078 21261.69 419.33 43081.31 48043.94 2021-03-19 15:22:23.000 078 21261.70 419.30 43081.31 48043.94 2021-03-19 15:22:24.000 078 21261.70 419.29 43081.27 48043.92 2021-03-19 15:22:25.000 078 21261.73 419.29 43081.31 48043.93 2021-03-19 15:22:26.000 078 21261.74 419.29 43081.32 48043.98 2021-03-19 15:22:27.000 078 21261.70 419.26 43081.30 48043.97 2021-03-19 15:22:28.000 078 21261.68 419.26 43081.36 48044.02 2021-03-19 15:22:29.000 078 21261.69 419.26 43081.38 48043.99 2021-03-19 15:22:30.000 078 21261.66 419.31 43081.38 48044.01 2021-03-19 15:22:31.000 078 21261.63 419.36 43081.34 48044.01 2021-03-19 15:22:32.000 078 21261.65 419.42 43081.32 48043.98 2021-03-19 15:22:33.000 078 21261.65 419.43 43081.30 48043.96 2021-03-19 15:22:34.000 078 21261.63 419.44 43081.32 48043.88 2021-03-19 15:22:35.000 078 21261.61 419.43 43081.25 48043.95 2021-03-19 15:22:36.000 078 21261.62 419.44 43081.27 48043.87 2021-03-19 15:22:37.000 078 21261.62 419.44 43081.26 48043.84 2021-03-19 15:22:38.000 078 21261.66 419.43 43081.28 48043.91 2021-03-19 15:22:39.000 078 21261.66 419.47 43081.29 48043.93 2021-03-19 15:22:40.000 078 21261.66 419.46 43081.26 48043.87 2021-03-19 15:22:41.000 078 21261.62 419.48 43081.30 48043.88 2021-03-19 15:22:42.000 078 21261.62 419.50 43081.28 48043.90 2021-03-19 15:22:43.000 078 21261.64 419.48 43081.25 48043.89 2021-03-19 15:22:44.000 078 21261.66 419.46 43081.29 48043.85 2021-03-19 15:22:45.000 078 21261.64 419.48 43081.29 48043.88 2021-03-19 15:22:46.000 078 21261.65 419.43 43081.27 48043.95 2021-03-19 15:22:47.000 078 21261.60 419.41 43081.32 48043.80 2021-03-19 15:22:48.000 078 21261.58 419.40 43081.35 48043.87 2021-03-19 15:22:49.000 078 21261.59 419.40 43081.36 48043.86 2021-03-19 15:22:50.000 078 21261.61 419.38 43081.39 48043.95 2021-03-19 15:22:51.000 078 21261.59 419.42 43081.39 48043.90 2021-03-19 15:22:52.000 078 21261.53 419.47 43081.34 48043.94 2021-03-19 15:22:53.000 078 21261.49 419.55 43081.36 48043.91 2021-03-19 15:22:54.000 078 21261.51 419.61 43081.29 48043.85 2021-03-19 15:22:55.000 078 21261.51 419.65 43081.23 48043.82 2021-03-19 15:22:56.000 078 21261.52 419.65 43081.17 48043.73 2021-03-19 15:22:57.000 078 21261.51 419.68 43081.13 48043.74 2021-03-19 15:22:58.000 078 21261.51 419.69 43081.11 48043.67 2021-03-19 15:22:59.000 078 21261.51 419.68 43081.09 48043.74 2021-03-19 15:23:00.000 078 21261.49 419.69 43081.05 48043.60 2021-03-19 15:23:01.000 078 21261.48 419.71 43081.03 48043.55 2021-03-19 15:23:02.000 078 21261.51 419.70 43081.00 48043.55 2021-03-19 15:23:03.000 078 21261.49 419.68 43080.98 48043.63 2021-03-19 15:23:04.000 078 21261.50 419.67 43080.97 48043.53 2021-03-19 15:23:05.000 078 21261.50 419.66 43081.00 48043.51 2021-03-19 15:23:06.000 078 21261.52 419.66 43080.98 48043.52 2021-03-19 15:23:07.000 078 21261.51 419.64 43080.98 48043.57 2021-03-19 15:23:08.000 078 21261.49 419.65 43080.98 48043.58 2021-03-19 15:23:09.000 078 21261.52 419.64 43080.96 48043.53 2021-03-19 15:23:10.000 078 21261.53 419.64 43080.96 48043.58 2021-03-19 15:23:11.000 078 21261.55 419.63 43080.97 48043.61 2021-03-19 15:23:12.000 078 21261.54 419.61 43080.93 48043.60 2021-03-19 15:23:13.000 078 21261.52 419.62 43080.97 48043.50 2021-03-19 15:23:14.000 078 21261.51 419.62 43080.97 48043.60 2021-03-19 15:23:15.000 078 21261.54 419.61 43080.99 48043.58 2021-03-19 15:23:16.000 078 21261.53 419.59 43081.01 48043.60 2021-03-19 15:23:17.000 078 21261.50 419.56 43081.03 48043.63 2021-03-19 15:23:18.000 078 21261.52 419.54 43081.05 48043.62 2021-03-19 15:23:19.000 078 21261.52 419.56 43081.09 48043.66 2021-03-19 15:23:20.000 078 21261.52 419.54 43081.08 48043.62 2021-03-19 15:23:21.000 078 21261.48 419.55 43081.11 48043.67 2021-03-19 15:23:22.000 078 21261.46 419.58 43081.11 48043.67 2021-03-19 15:23:23.000 078 21261.46 419.57 43081.11 48043.68 2021-03-19 15:23:24.000 078 21261.46 419.57 43081.10 48043.64 2021-03-19 15:23:25.000 078 21261.48 419.55 43081.12 48043.67 2021-03-19 15:23:26.000 078 21261.46 419.52 43081.16 48043.68 2021-03-19 15:23:27.000 078 21261.42 419.51 43081.16 48043.64 2021-03-19 15:23:28.000 078 21261.41 419.51 43081.17 48043.65 2021-03-19 15:23:29.000 078 21261.38 419.52 43081.18 48043.69 2021-03-19 15:23:30.000 078 21261.40 419.57 43081.17 48043.64 2021-03-19 15:23:31.000 078 21261.44 419.63 43081.18 48043.72 2021-03-19 15:23:32.000 078 21261.47 419.63 43081.14 48043.72 2021-03-19 15:23:33.000 078 21261.45 419.66 43081.10 48043.74 2021-03-19 15:23:34.000 078 21261.47 419.71 43081.09 48043.62 2021-03-19 15:23:35.000 078 21261.49 419.74 43081.04 48043.69 2021-03-19 15:23:36.000 078 21261.51 419.76 43081.02 48043.66 2021-03-19 15:23:37.000 078 21261.53 419.76 43081.00 48043.58 2021-03-19 15:23:38.000 078 21261.56 419.78 43080.96 48043.60 2021-03-19 15:23:39.000 078 21261.54 419.80 43080.96 48043.59 2021-03-19 15:23:40.000 078 21261.54 419.82 43080.96 48043.58 2021-03-19 15:23:41.000 078 21261.54 419.82 43080.94 48043.52 2021-03-19 15:23:42.000 078 21261.52 419.82 43080.92 48043.51 2021-03-19 15:23:43.000 078 21261.50 419.81 43080.90 48043.49 2021-03-19 15:23:44.000 078 21261.46 419.82 43080.90 48043.52 2021-03-19 15:23:45.000 078 21261.46 419.87 43080.90 48043.49 2021-03-19 15:23:46.000 078 21261.47 419.85 43080.89 48043.48 2021-03-19 15:23:47.000 078 21261.44 419.83 43080.91 48043.46 2021-03-19 15:23:48.000 078 21261.48 419.78 43080.93 48043.50 2021-03-19 15:23:49.000 078 21261.49 419.78 43080.94 48043.61 2021-03-19 15:23:50.000 078 21261.49 419.80 43080.99 48043.59 2021-03-19 15:23:51.000 078 21261.50 419.77 43080.98 48043.64 2021-03-19 15:23:52.000 078 21261.49 419.80 43080.98 48043.49 2021-03-19 15:23:53.000 078 21261.49 419.78 43080.96 48043.53 2021-03-19 15:23:54.000 078 21261.47 419.80 43080.96 48043.59 2021-03-19 15:23:55.000 078 21261.50 419.81 43080.94 48043.62 2021-03-19 15:23:56.000 078 21261.50 419.82 43080.93 48043.58 2021-03-19 15:23:57.000 078 21261.48 419.85 43080.95 48043.54 2021-03-19 15:23:58.000 078 21261.49 419.85 43080.93 48043.51 2021-03-19 15:23:59.000 078 21261.46 419.85 43080.94 48043.60 2021-03-19 15:24:00.000 078 21261.47 419.83 43080.89 48043.53 2021-03-19 15:24:01.000 078 21261.51 419.81 43080.91 48043.56 2021-03-19 15:24:02.000 078 21261.57 419.82 43080.93 48043.53 2021-03-19 15:24:03.000 078 21261.59 419.82 43080.94 48043.59 2021-03-19 15:24:04.000 078 21261.59 419.82 43080.94 48043.59 2021-03-19 15:24:05.000 078 21261.57 419.82 43080.95 48043.59 2021-03-19 15:24:06.000 078 21261.58 419.81 43081.00 48043.64 2021-03-19 15:24:07.000 078 21261.60 419.78 43081.02 48043.57 2021-03-19 15:24:08.000 078 21261.61 419.76 43081.02 48043.62 2021-03-19 15:24:09.000 078 21261.62 419.74 43081.01 48043.68 2021-03-19 15:24:10.000 078 21261.62 419.75 43081.03 48043.72 2021-03-19 15:24:11.000 078 21261.61 419.75 43081.06 48043.70 2021-03-19 15:24:12.000 078 21261.58 419.75 43081.10 48043.68 2021-03-19 15:24:13.000 078 21261.57 419.76 43081.07 48043.71 2021-03-19 15:24:14.000 078 21261.57 419.82 43081.04 48043.72 2021-03-19 15:24:15.000 078 21261.56 419.87 43081.00 48043.72 2021-03-19 15:24:16.000 078 21261.58 419.90 43080.97 48043.57 2021-03-19 15:24:17.000 078 21261.54 419.90 43080.93 48043.62 2021-03-19 15:24:18.000 078 21261.51 419.87 43080.94 48043.59 2021-03-19 15:24:19.000 078 21261.46 419.88 43080.97 48043.54 2021-03-19 15:24:20.000 078 21261.44 419.86 43080.97 48043.58 2021-03-19 15:24:21.000 078 21261.45 419.86 43080.92 48043.56 2021-03-19 15:24:22.000 078 21261.44 419.88 43080.93 48043.53 2021-03-19 15:24:23.000 078 21261.43 419.88 43080.95 48043.54 2021-03-19 15:24:24.000 078 21261.44 419.92 43080.95 48043.57 2021-03-19 15:24:25.000 078 21261.44 419.96 43080.93 48043.55 2021-03-19 15:24:26.000 078 21261.40 419.99 43080.94 48043.46 2021-03-19 15:24:27.000 078 21261.35 420.06 43080.86 48043.43 2021-03-19 15:24:28.000 078 21261.33 420.13 43080.84 48043.51 2021-03-19 15:24:29.000 078 21261.30 420.23 43080.78 48043.26 2021-03-19 15:24:30.000 078 21261.28 420.30 43080.69 48043.28 2021-03-19 15:24:31.000 078 21261.28 420.27 43080.63 48043.17 2021-03-19 15:24:32.000 078 21261.29 420.30 43080.58 48043.22 2021-03-19 15:24:33.000 078 21261.28 420.40 43080.56 48043.18 2021-03-19 15:24:34.000 078 21261.29 420.56 43080.47 48043.04 2021-03-19 15:24:35.000 078 21261.32 420.66 43080.36 48043.01 2021-03-19 15:24:36.000 078 21261.29 420.63 43080.31 48042.92 2021-03-19 15:24:37.000 078 21261.28 420.61 43080.28 48042.93 2021-03-19 15:24:38.000 078 21261.31 420.59 43080.25 48042.83 2021-03-19 15:24:39.000 078 21261.28 420.57 43080.26 48042.86 2021-03-19 15:24:40.000 078 21261.30 420.52 43080.29 48042.88 2021-03-19 15:24:41.000 078 21261.32 420.48 43080.31 48042.88 2021-03-19 15:24:42.000 078 21261.30 420.41 43080.37 48042.89 2021-03-19 15:24:43.000 078 21261.29 420.37 43080.41 48042.92 2021-03-19 15:24:44.000 078 21261.28 420.33 43080.44 48043.05 2021-03-19 15:24:45.000 078 21261.30 420.30 43080.48 48043.02 2021-03-19 15:24:46.000 078 21261.31 420.25 43080.54 48043.05 2021-03-19 15:24:47.000 078 21261.34 420.24 43080.59 48043.09 2021-03-19 15:24:48.000 078 21261.33 420.26 43080.59 48043.16 2021-03-19 15:24:49.000 078 21261.32 420.30 43080.65 48043.13 2021-03-19 15:24:50.000 078 21261.26 420.40 43080.58 48043.11 2021-03-19 15:24:51.000 078 21261.27 420.45 43080.52 48043.09 2021-03-19 15:24:52.000 078 21261.30 420.45 43080.49 48043.13 2021-03-19 15:24:53.000 078 21261.29 420.44 43080.47 48043.04 2021-03-19 15:24:54.000 078 21261.30 420.38 43080.50 48043.01 2021-03-19 15:24:55.000 078 21261.37 420.31 43080.52 48043.07 2021-03-19 15:24:56.000 078 21261.39 420.27 43080.58 48043.18 2021-03-19 15:24:57.000 078 21261.39 420.24 43080.60 48043.18 2021-03-19 15:24:58.000 078 21261.38 420.22 43080.63 48043.22 2021-03-19 15:24:59.000 078 21261.36 420.22 43080.67 48043.30 2021-03-19 15:25:00.000 078 21261.37 420.18 43080.70 48043.32 2021-03-19 15:25:01.000 078 21261.43 420.16 43080.76 48043.32 2021-03-19 15:25:02.000 078 21261.42 420.17 43080.80 48043.36 2021-03-19 15:25:03.000 078 21261.43 420.21 43080.79 48043.35 2021-03-19 15:25:04.000 078 21261.41 420.23 43080.82 48043.43 2021-03-19 15:25:05.000 078 21261.44 420.21 43080.86 48043.38 2021-03-19 15:25:06.000 078 21261.43 420.21 43080.86 48043.40 2021-03-19 15:25:07.000 078 21261.41 420.23 43080.86 48043.39 2021-03-19 15:25:08.000 078 21261.39 420.19 43080.90 48043.47 2021-03-19 15:25:09.000 078 21261.37 420.18 43080.91 48043.43 2021-03-19 15:25:10.000 078 21261.42 420.20 43080.92 48043.45 2021-03-19 15:25:11.000 078 21261.37 420.22 43080.94 48043.49 2021-03-19 15:25:12.000 078 21261.37 420.23 43080.95 48043.49 2021-03-19 15:25:13.000 078 21261.36 420.23 43080.95 48043.45 2021-03-19 15:25:14.000 078 21261.41 420.22 43080.96 48043.45 2021-03-19 15:25:15.000 078 21261.43 420.20 43080.99 48043.54 2021-03-19 15:25:16.000 078 21261.41 420.24 43081.01 48043.53 2021-03-19 15:25:17.000 078 21261.42 420.26 43080.99 48043.53 2021-03-19 15:25:18.000 078 21261.43 420.25 43080.99 48043.56 2021-03-19 15:25:19.000 078 21261.45 420.24 43081.01 48043.58 2021-03-19 15:25:20.000 078 21261.44 420.24 43081.03 48043.62 2021-03-19 15:25:21.000 078 21261.44 420.27 43081.03 48043.57 2021-03-19 15:25:22.000 078 21261.41 420.30 43081.07 48043.58 2021-03-19 15:25:23.000 078 21261.43 420.29 43081.09 48043.68 2021-03-19 15:25:24.000 078 21261.46 420.26 43081.11 48043.63 2021-03-19 15:25:25.000 078 21261.44 420.24 43081.13 48043.62 2021-03-19 15:25:26.000 078 21261.44 420.23 43081.12 48043.69 2021-03-19 15:25:27.000 078 21261.45 420.26 43081.15 48043.65 2021-03-19 15:25:28.000 078 21261.44 420.27 43081.12 48043.67 2021-03-19 15:25:29.000 078 21261.43 420.25 43081.13 48043.63 2021-03-19 15:25:30.000 078 21261.45 420.24 43081.17 48043.74 2021-03-19 15:25:31.000 078 21261.39 420.22 43081.16 48043.71 2021-03-19 15:25:32.000 078 21261.41 420.20 43081.16 48043.72 2021-03-19 15:25:33.000 078 21261.44 420.20 43081.19 48043.74 2021-03-19 15:25:34.000 078 21261.44 420.13 43081.24 48043.75 2021-03-19 15:25:35.000 078 21261.40 420.06 43081.32 48043.76 2021-03-19 15:25:36.000 078 21261.39 420.06 43081.38 48043.82 2021-03-19 15:25:37.000 078 21261.44 420.01 43081.41 48043.85 2021-03-19 15:25:38.000 078 21261.45 420.01 43081.43 48043.90 2021-03-19 15:25:39.000 078 21261.46 420.01 43081.41 48043.92 2021-03-19 15:25:40.000 078 21261.46 420.01 43081.43 48043.98 2021-03-19 15:25:41.000 078 21261.47 420.02 43081.44 48044.01 2021-03-19 15:25:42.000 078 21261.50 420.02 43081.48 48043.98 2021-03-19 15:25:43.000 078 21261.51 420.00 43081.51 48044.00 2021-03-19 15:25:44.000 078 21261.53 420.03 43081.53 48044.05 2021-03-19 15:25:45.000 078 21261.53 420.04 43081.52 48044.08 2021-03-19 15:25:46.000 078 21261.53 420.06 43081.53 48044.03 2021-03-19 15:25:47.000 078 21261.48 420.08 43081.52 48044.00 2021-03-19 15:25:48.000 078 21261.45 420.14 43081.49 48044.07 2021-03-19 15:25:49.000 078 21261.42 420.22 43081.48 48044.02 2021-03-19 15:25:50.000 078 21261.42 420.25 43081.44 48044.00 2021-03-19 15:25:51.000 078 21261.41 420.26 43081.43 48043.94 2021-03-19 15:25:52.000 078 21261.44 420.24 43081.40 48043.93 2021-03-19 15:25:53.000 078 21261.44 420.25 43081.39 48043.89 2021-03-19 15:25:54.000 078 21261.46 420.26 43081.41 48043.96 2021-03-19 15:25:55.000 078 21261.48 420.25 43081.42 48043.96 2021-03-19 15:25:56.000 078 21261.52 420.22 43081.43 48043.91 2021-03-19 15:25:57.000 078 21261.53 420.22 43081.43 48043.88 2021-03-19 15:25:58.000 078 21261.53 420.25 43081.41 48044.01 2021-03-19 15:25:59.000 078 21261.52 420.26 43081.41 48043.90 2021-03-19 15:26:00.000 078 21261.52 420.25 43081.40 48043.96 2021-03-19 15:26:01.000 078 21261.53 420.24 43081.40 48043.91 2021-03-19 15:26:02.000 078 21261.55 420.26 43081.44 48044.00 2021-03-19 15:26:03.000 078 21261.60 420.22 43081.42 48044.01 2021-03-19 15:26:04.000 078 21261.59 420.17 43081.44 48043.94 2021-03-19 15:26:05.000 078 21261.63 420.14 43081.43 48044.00 2021-03-19 15:26:06.000 078 21261.63 420.14 43081.45 48044.04 2021-03-19 15:26:07.000 078 21261.61 420.14 43081.49 48044.01 2021-03-19 15:26:08.000 078 21261.62 420.14 43081.48 48044.10 2021-03-19 15:26:09.000 078 21261.66 420.13 43081.53 48044.08 2021-03-19 15:26:10.000 078 21261.68 420.08 43081.53 48044.17 2021-03-19 15:26:11.000 078 21261.71 420.04 43081.55 48044.17 2021-03-19 15:26:12.000 078 21261.78 420.01 43081.61 48044.19 2021-03-19 15:26:13.000 078 21261.79 420.01 43081.64 48044.21 2021-03-19 15:26:14.000 078 21261.75 420.01 43081.63 48044.23 2021-03-19 15:26:15.000 078 21261.73 420.03 43081.61 48044.29 2021-03-19 15:26:16.000 078 21261.76 420.02 43081.61 48044.31 2021-03-19 15:26:17.000 078 21261.78 420.00 43081.62 48044.21 2021-03-19 15:26:18.000 078 21261.80 420.00 43081.63 48044.28 2021-03-19 15:26:19.000 078 21261.82 419.97 43081.64 48044.29 2021-03-19 15:26:20.000 078 21261.84 419.89 43081.67 48044.30 2021-03-19 15:26:21.000 078 21261.86 419.81 43081.71 48044.29 2021-03-19 15:26:22.000 078 21261.89 419.78 43081.76 48044.34 2021-03-19 15:26:23.000 078 21261.89 419.77 43081.82 48044.38 2021-03-19 15:26:24.000 078 21261.92 419.76 43081.84 48044.46 2021-03-19 15:26:25.000 078 21261.90 419.79 43081.84 48044.50 2021-03-19 15:26:26.000 078 21261.95 419.76 43081.85 48044.46 2021-03-19 15:26:27.000 078 21261.95 419.74 43081.86 48044.52 2021-03-19 15:26:28.000 078 21261.96 419.72 43081.89 48044.51 2021-03-19 15:26:29.000 078 21261.95 419.72 43081.93 48044.56 2021-03-19 15:26:30.000 078 21261.97 419.68 43081.91 48044.57 2021-03-19 15:26:31.000 078 21262.00 419.65 43081.95 48044.60 2021-03-19 15:26:32.000 078 21262.02 419.62 43081.95 48044.61 2021-03-19 15:26:33.000 078 21262.00 419.60 43082.01 48044.64 2021-03-19 15:26:34.000 078 21261.99 419.58 43081.99 48044.64 2021-03-19 15:26:35.000 078 21261.98 419.57 43082.01 48044.62 2021-03-19 15:26:36.000 078 21261.99 419.54 43082.02 48044.62 2021-03-19 15:26:37.000 078 21261.99 419.54 43082.03 48044.72 2021-03-19 15:26:38.000 078 21262.01 419.55 43082.03 48044.68 2021-03-19 15:26:39.000 078 21262.01 419.58 43082.03 48044.68 2021-03-19 15:26:40.000 078 21261.95 419.64 43082.02 48044.65 2021-03-19 15:26:41.000 078 21261.92 419.68 43081.98 48044.61 2021-03-19 15:26:42.000 078 21261.91 419.69 43081.95 48044.58 2021-03-19 15:26:43.000 078 21261.92 419.70 43081.97 48044.61 2021-03-19 15:26:44.000 078 21261.89 419.70 43081.90 48044.57 2021-03-19 15:26:45.000 078 21261.86 419.71 43081.88 48044.51 2021-03-19 15:26:46.000 078 21261.85 419.75 43081.88 48044.49 2021-03-19 15:26:47.000 078 21261.83 419.77 43081.87 48044.57 2021-03-19 15:26:48.000 078 21261.78 419.76 43081.85 48044.46 2021-03-19 15:26:49.000 078 21261.80 419.74 43081.85 48044.40 2021-03-19 15:26:50.000 078 21261.81 419.72 43081.87 48044.39 2021-03-19 15:26:51.000 078 21261.75 419.76 43081.87 48044.36 2021-03-19 15:26:52.000 078 21261.70 419.79 43081.86 48044.41 2021-03-19 15:26:53.000 078 21261.69 419.82 43081.83 48044.36 2021-03-19 15:26:54.000 078 21261.65 419.85 43081.77 48044.34 2021-03-19 15:26:55.000 078 21261.62 419.88 43081.69 48044.25 2021-03-19 15:26:56.000 078 21261.62 419.89 43081.69 48044.23 2021-03-19 15:26:57.000 078 21261.59 419.92 43081.63 48044.26 2021-03-19 15:26:58.000 078 21261.61 419.94 43081.64 48044.19 2021-03-19 15:26:59.000 078 21261.62 419.96 43081.63 48044.19 2021-03-19 15:27:00.000 078 21261.57 420.03 43081.59 48044.33 2021-03-19 15:27:01.000 078 21261.54 420.08 43081.59 48044.03 2021-03-19 15:27:02.000 078 21261.52 420.10 43081.54 48044.07 2021-03-19 15:27:03.000 078 21261.51 420.12 43081.49 48044.00 2021-03-19 15:27:04.000 078 21261.47 420.14 43081.45 48044.02 2021-03-19 15:27:05.000 078 21261.49 420.14 43081.45 48043.94 2021-03-19 15:27:06.000 078 21261.47 420.17 43081.43 48043.97 2021-03-19 15:27:07.000 078 21261.45 420.18 43081.44 48043.93 2021-03-19 15:27:08.000 078 21261.44 420.17 43081.46 48043.92 2021-03-19 15:27:09.000 078 21261.43 420.19 43081.42 48043.89 2021-03-19 15:27:10.000 078 21261.44 420.24 43081.36 48043.96 2021-03-19 15:27:11.000 078 21261.45 420.22 43081.40 48043.91 2021-03-19 15:27:12.000 078 21261.45 420.23 43081.40 48043.90 2021-03-19 15:27:13.000 078 21261.46 420.24 43081.39 48043.83 2021-03-19 15:27:14.000 078 21261.44 420.22 43081.40 48043.92 2021-03-19 15:27:15.000 078 21261.42 420.24 43081.42 48043.93 2021-03-19 15:27:16.000 078 21261.41 420.26 43081.40 48043.84 2021-03-19 15:27:17.000 078 21261.38 420.31 43081.35 48043.89 2021-03-19 15:27:18.000 078 21261.40 420.34 43081.35 48043.85 2021-03-19 15:27:19.000 078 21261.43 420.33 43081.38 48043.84 2021-03-19 15:27:20.000 078 21261.44 420.34 43081.36 48043.83 2021-03-19 15:27:21.000 078 21261.45 420.35 43081.33 48043.86 2021-03-19 15:27:22.000 078 21261.46 420.36 43081.33 48043.78 2021-03-19 15:27:23.000 078 21261.44 420.39 43081.34 48043.78 2021-03-19 15:27:24.000 078 21261.39 420.44 43081.32 48043.81 2021-03-19 15:27:25.000 078 21261.39 420.43 43081.28 48043.76 2021-03-19 15:27:26.000 078 21261.43 420.40 43081.25 48043.74 2021-03-19 15:27:27.000 078 21261.44 420.41 43081.30 48043.76 2021-03-19 15:27:28.000 078 21261.47 420.40 43081.24 48043.75 2021-03-19 15:27:29.000 078 21261.54 420.34 43081.24 48043.77 2021-03-19 15:27:30.000 078 21261.63 420.28 43081.27 48043.84 2021-03-19 15:27:31.000 078 21261.65 420.25 43081.30 48043.91 2021-03-19 15:27:32.000 078 21261.68 420.24 43081.31 48043.92 2021-03-19 15:27:33.000 078 21261.71 420.22 43081.31 48043.93 2021-03-19 15:27:34.000 078 21261.72 420.20 43081.32 48043.97 2021-03-19 15:27:35.000 078 21261.73 420.17 43081.37 48043.97 2021-03-19 15:27:36.000 078 21261.71 420.16 43081.38 48044.02 2021-03-19 15:27:37.000 078 21261.70 420.16 43081.42 48044.01 2021-03-19 15:27:38.000 078 21261.70 420.18 43081.44 48044.02 2021-03-19 15:27:39.000 078 21261.69 420.18 43081.43 48044.05 2021-03-19 15:27:40.000 078 21261.69 420.21 43081.46 48044.05 2021-03-19 15:27:41.000 078 21261.68 420.21 43081.45 48043.99 2021-03-19 15:27:42.000 078 21261.69 420.22 43081.49 48044.08 2021-03-19 15:27:43.000 078 21261.70 420.21 43081.50 48044.04 2021-03-19 15:27:44.000 078 21261.68 420.19 43081.51 48044.01 2021-03-19 15:27:45.000 078 21261.68 420.18 43081.51 48044.10 2021-03-19 15:27:46.000 078 21261.70 420.21 43081.48 48044.14 2021-03-19 15:27:47.000 078 21261.69 420.19 43081.51 48044.06 2021-03-19 15:27:48.000 078 21261.70 420.18 43081.50 48044.09 2021-03-19 15:27:49.000 078 21261.65 420.21 43081.50 48044.13 2021-03-19 15:27:50.000 078 21261.65 420.22 43081.51 48044.11 2021-03-19 15:27:51.000 078 21261.63 420.22 43081.54 48044.15 2021-03-19 15:27:52.000 078 21261.61 420.22 43081.55 48044.11 2021-03-19 15:27:53.000 078 21261.62 420.25 43081.54 48044.11 2021-03-19 15:27:54.000 078 21261.62 420.27 43081.54 48044.09 2021-03-19 15:27:55.000 078 21261.61 420.29 43081.56 48044.01 2021-03-19 15:27:56.000 078 21261.58 420.27 43081.55 48044.08 2021-03-19 15:27:57.000 078 21261.55 420.29 43081.54 48044.06 2021-03-19 15:27:58.000 078 21261.55 420.35 43081.50 48044.03 2021-03-19 15:27:59.000 078 21261.55 420.35 43081.51 48044.07 2021-03-19 15:28:00.000 078 21261.57 420.33 43081.49 48044.08 2021-03-19 15:28:01.000 078 21261.57 420.27 43081.48 48044.04 2021-03-19 15:28:02.000 078 21261.59 420.21 43081.55 48044.03 2021-03-19 15:28:03.000 078 21261.57 420.23 43081.55 48044.11 2021-03-19 15:28:04.000 078 21261.56 420.30 43081.54 48044.12 2021-03-19 15:28:05.000 078 21261.55 420.34 43081.54 48044.09 2021-03-19 15:28:06.000 078 21261.52 420.39 43081.51 48044.07 2021-03-19 15:28:07.000 078 21261.52 420.38 43081.52 48044.01 2021-03-19 15:28:08.000 078 21261.50 420.38 43081.52 48044.01 2021-03-19 15:28:09.000 078 21261.48 420.44 43081.49 48043.96 2021-03-19 15:28:10.000 078 21261.47 420.45 43081.49 48044.06 2021-03-19 15:28:11.000 078 21261.50 420.43 43081.47 48043.89 2021-03-19 15:28:12.000 078 21261.50 420.41 43081.49 48043.93 2021-03-19 15:28:13.000 078 21261.47 420.43 43081.47 48043.99 2021-03-19 15:28:14.000 078 21261.45 420.43 43081.46 48043.92 2021-03-19 15:28:15.000 078 21261.44 420.45 43081.48 48043.95 2021-03-19 15:28:16.000 078 21261.44 420.47 43081.47 48043.97 2021-03-19 15:28:17.000 078 21261.45 420.50 43081.43 48043.95 2021-03-19 15:28:18.000 078 21261.48 420.45 43081.42 48043.92 2021-03-19 15:28:19.000 078 21261.46 420.44 43081.43 48043.90 2021-03-19 15:28:20.000 078 21261.48 420.46 43081.44 48043.94 2021-03-19 15:28:21.000 078 21261.47 420.43 43081.42 48043.90 2021-03-19 15:28:22.000 078 21261.46 420.39 43081.45 48043.99 2021-03-19 15:28:23.000 078 21261.50 420.38 43081.46 48043.94 2021-03-19 15:28:24.000 078 21261.48 420.40 43081.45 48043.95 2021-03-19 15:28:25.000 078 21261.44 420.44 43081.45 48043.99 2021-03-19 15:28:26.000 078 21261.44 420.42 43081.46 48043.93 2021-03-19 15:28:27.000 078 21261.42 420.43 43081.46 48043.93 2021-03-19 15:28:28.000 078 21261.41 420.42 43081.44 48043.90 2021-03-19 15:28:29.000 078 21261.45 420.42 43081.45 48043.95 2021-03-19 15:28:30.000 078 21261.44 420.44 43081.48 48043.96 2021-03-19 15:28:31.000 078 21261.41 420.48 43081.45 48043.96 2021-03-19 15:28:32.000 078 21261.39 420.51 43081.42 48043.85 2021-03-19 15:28:33.000 078 21261.37 420.51 43081.35 48043.83 2021-03-19 15:28:34.000 078 21261.33 420.52 43081.35 48043.89 2021-03-19 15:28:35.000 078 21261.34 420.52 43081.36 48043.84 2021-03-19 15:28:36.000 078 21261.35 420.51 43081.34 48043.84 2021-03-19 15:28:37.000 078 21261.32 420.54 43081.34 48043.82 2021-03-19 15:28:38.000 078 21261.35 420.52 43081.37 48043.81 2021-03-19 15:28:39.000 078 21261.36 420.53 43081.35 48043.77 2021-03-19 15:28:40.000 078 21261.37 420.52 43081.34 48043.83 2021-03-19 15:28:41.000 078 21261.37 420.53 43081.35 48043.82 2021-03-19 15:28:42.000 078 21261.42 420.53 43081.37 48043.78 2021-03-19 15:28:43.000 078 21261.44 420.51 43081.33 48043.77 2021-03-19 15:28:44.000 078 21261.45 420.50 43081.31 48043.86 2021-03-19 15:28:45.000 078 21261.47 420.48 43081.34 48043.94 2021-03-19 15:28:46.000 078 21261.53 420.42 43081.38 48043.88 2021-03-19 15:28:47.000 078 21261.58 420.41 43081.40 48043.91 2021-03-19 15:28:48.000 078 21261.59 420.40 43081.41 48043.98 2021-03-19 15:28:49.000 078 21261.60 420.42 43081.40 48043.98 2021-03-19 15:28:50.000 078 21261.60 420.40 43081.38 48043.90 2021-03-19 15:28:51.000 078 21261.56 420.35 43081.40 48043.97 2021-03-19 15:28:52.000 078 21261.60 420.35 43081.46 48043.97 2021-03-19 15:28:53.000 078 21261.58 420.36 43081.47 48044.04 2021-03-19 15:28:54.000 078 21261.58 420.36 43081.46 48044.01 2021-03-19 15:28:55.000 078 21261.60 420.35 43081.50 48044.03 2021-03-19 15:28:56.000 078 21261.58 420.32 43081.52 48044.06 2021-03-19 15:28:57.000 078 21261.57 420.30 43081.51 48044.04 2021-03-19 15:28:58.000 078 21261.61 420.26 43081.52 48044.04 2021-03-19 15:28:59.000 078 21261.61 420.26 43081.56 48044.07 2021-03-19 15:29:00.000 078 21261.60 420.22 43081.55 48044.07 2021-03-19 15:29:01.000 078 21261.63 420.24 43081.52 48044.11 2021-03-19 15:29:02.000 078 21261.61 420.26 43081.53 48044.12 2021-03-19 15:29:03.000 078 21261.61 420.25 43081.53 48044.05 2021-03-19 15:29:04.000 078 21261.66 420.24 43081.51 48044.13 2021-03-19 15:29:05.000 078 21261.69 420.20 43081.57 48044.14 2021-03-19 15:29:06.000 078 21261.69 420.21 43081.58 48044.17 2021-03-19 15:29:07.000 078 21261.73 420.16 43081.60 48044.16 2021-03-19 15:29:08.000 078 21261.77 420.12 43081.62 48044.34 2021-03-19 15:29:09.000 078 21261.77 420.10 43081.65 48044.17 2021-03-19 15:29:10.000 078 21261.82 420.10 43081.69 48044.29 2021-03-19 15:29:11.000 078 21261.83 420.08 43081.70 48044.31 2021-03-19 15:29:12.000 078 21261.87 420.03 43081.79 48044.35 2021-03-19 15:29:13.000 078 21261.90 420.03 43081.84 48044.35 2021-03-19 15:29:14.000 078 21261.90 420.01 43081.85 48044.48 2021-03-19 15:29:15.000 078 21261.91 419.99 43081.89 48044.49 2021-03-19 15:29:16.000 078 21261.94 420.00 43081.91 48044.52 2021-03-19 15:29:17.000 078 21261.94 420.03 43081.89 48044.53 2021-03-19 15:29:18.000 078 21261.98 420.07 43081.91 48044.54 2021-03-19 15:29:19.000 078 21261.98 420.08 43081.91 48044.62 2021-03-19 15:29:20.000 078 21261.99 420.07 43081.91 48044.61 2021-03-19 15:29:21.000 078 21262.04 420.03 43081.91 48044.60 2021-03-19 15:29:22.000 078 21262.06 419.97 43081.96 48044.73 2021-03-19 15:29:23.000 078 21262.06 419.95 43081.96 48044.60 2021-03-19 15:29:24.000 078 21262.08 419.96 43081.96 48044.70 2021-03-19 15:29:25.000 078 21262.07 419.96 43081.97 48044.71 2021-03-19 15:29:26.000 078 21262.07 419.98 43081.95 48044.62 2021-03-19 15:29:27.000 078 21262.09 419.97 43081.97 48044.69 2021-03-19 15:29:28.000 078 21262.08 419.95 43082.00 48044.76 2021-03-19 15:29:29.000 078 21262.07 419.95 43082.02 48044.70 2021-03-19 15:29:30.000 078 21262.05 419.96 43081.98 48044.69 2021-03-19 15:29:31.000 078 21262.05 419.96 43081.96 48044.69 2021-03-19 15:29:32.000 078 21262.04 419.99 43081.96 48044.61 2021-03-19 15:29:33.000 078 21262.01 420.01 43081.96 48044.75 2021-03-19 15:29:34.000 078 21262.01 420.01 43081.95 48044.58 2021-03-19 15:29:35.000 078 21262.02 419.99 43081.91 48044.70 2021-03-19 15:29:36.000 078 21262.02 419.97 43081.94 48044.54 2021-03-19 15:29:37.000 078 21261.99 420.01 43081.93 48044.57 2021-03-19 15:29:38.000 078 21261.98 420.03 43081.91 48044.66 2021-03-19 15:29:39.000 078 21261.97 420.01 43081.91 48044.51 2021-03-19 15:29:40.000 078 21261.96 420.01 43081.89 48044.72 2021-03-19 15:29:41.000 078 21261.93 420.00 43081.91 48044.49 2021-03-19 15:29:42.000 078 21261.92 419.99 43081.89 48044.52 2021-03-19 15:29:43.000 078 21261.89 419.98 43081.92 48044.60 2021-03-19 15:29:44.000 078 21261.89 420.00 43081.95 48044.53 2021-03-19 15:29:45.000 078 21261.89 420.01 43081.93 48044.55 2021-03-19 15:29:46.000 078 21261.90 420.04 43081.91 48044.56 2021-03-19 15:29:47.000 078 21261.89 420.03 43081.92 48044.58 2021-03-19 15:29:48.000 078 21261.89 420.07 43081.90 48044.52 2021-03-19 15:29:49.000 078 21261.89 420.11 43081.86 48044.53 2021-03-19 15:29:50.000 078 21261.85 420.16 43081.85 48044.44 2021-03-19 15:29:51.000 078 21261.86 420.17 43081.83 48044.43 2021-03-19 15:29:52.000 078 21261.86 420.18 43081.78 48044.48 2021-03-19 15:29:53.000 078 21261.85 420.21 43081.81 48044.54 2021-03-19 15:29:54.000 078 21261.84 420.25 43081.78 48044.51 2021-03-19 15:29:55.000 078 21261.85 420.25 43081.78 48044.38 2021-03-19 15:29:56.000 078 21261.87 420.23 43081.79 48044.37 2021-03-19 15:29:57.000 078 21261.90 420.18 43081.77 48044.45 2021-03-19 15:29:58.000 078 21261.90 420.17 43081.79 48044.48 2021-03-19 15:29:59.000 078 21261.89 420.18 43081.79 48044.48 2021-03-19 15:30:00.000 078 21261.88 420.17 43081.82 48044.45 2021-03-19 15:30:01.000 078 21261.88 420.18 43081.80 48044.44 2021-03-19 15:30:02.000 078 21261.88 420.17 43081.82 48044.58 2021-03-19 15:30:03.000 078 21261.86 420.13 43081.88 48044.39 2021-03-19 15:30:04.000 078 21261.90 420.10 43081.89 48044.49 2021-03-19 15:30:05.000 078 21261.88 420.13 43081.89 48044.53 2021-03-19 15:30:06.000 078 21261.93 420.12 43081.94 48044.60 2021-03-19 15:30:07.000 078 21261.94 420.08 43081.95 48044.54 2021-03-19 15:30:08.000 078 21261.93 420.08 43081.96 48044.69 2021-03-19 15:30:09.000 078 21261.95 420.05 43082.01 48044.69 2021-03-19 15:30:10.000 078 21261.96 420.07 43082.02 48044.73 2021-03-19 15:30:11.000 078 21261.97 420.05 43082.03 48044.75 2021-03-19 15:30:12.000 078 21261.98 420.05 43082.03 48044.59 2021-03-19 15:30:13.000 078 21261.99 420.06 43082.05 48044.67 2021-03-19 15:30:14.000 078 21262.02 420.05 43082.02 48044.81 2021-03-19 15:30:15.000 078 21261.98 420.05 43082.01 48044.80 2021-03-19 15:30:16.000 078 21261.96 420.01 43082.05 48044.64 2021-03-19 15:30:17.000 078 21261.96 420.03 43082.09 48044.82 2021-03-19 15:30:18.000 078 21261.95 420.03 43082.10 48044.78 2021-03-19 15:30:19.000 078 21261.98 420.03 43082.11 48044.66 2021-03-19 15:30:20.000 078 21262.03 420.05 43082.11 48044.75 2021-03-19 15:30:21.000 078 21262.03 420.03 43082.10 48044.74 2021-03-19 15:30:22.000 078 21261.98 420.00 43082.13 48044.79 2021-03-19 15:30:23.000 078 21262.01 420.00 43082.13 48044.72 2021-03-19 15:30:24.000 078 21262.01 420.00 43082.14 48044.73 2021-03-19 15:30:25.000 078 21261.99 419.98 43082.15 48044.90 2021-03-19 15:30:26.000 078 21261.96 419.98 43082.15 48044.73 2021-03-19 15:30:27.000 078 21261.97 419.99 43082.17 48044.88 2021-03-19 15:30:28.000 078 21261.96 420.01 43082.20 48044.76 2021-03-19 15:30:29.000 078 21261.99 419.97 43082.20 48044.88 2021-03-19 15:30:30.000 078 21262.00 419.93 43082.22 48044.74 2021-03-19 15:30:31.000 078 21261.98 419.90 43082.24 48044.83 2021-03-19 15:30:32.000 078 21261.97 419.88 43082.26 48044.84 2021-03-19 15:30:33.000 078 21261.97 419.91 43082.24 48044.85 2021-03-19 15:30:34.000 078 21261.91 420.00 43082.20 48044.91 2021-03-19 15:30:35.000 078 21261.93 420.04 43082.17 48044.86 2021-03-19 15:30:36.000 078 21261.90 420.07 43082.15 48044.79 2021-03-19 15:30:37.000 078 21261.89 420.12 43082.12 48044.84 2021-03-19 15:30:38.000 078 21261.93 420.09 43082.11 48044.78 2021-03-19 15:30:39.000 078 21261.96 420.08 43082.11 48044.75 2021-03-19 15:30:40.000 078 21261.94 420.11 43082.10 48044.83 2021-03-19 15:30:41.000 078 21261.95 420.11 43082.08 48044.78 2021-03-19 15:30:42.000 078 21261.98 420.09 43082.09 48044.70 2021-03-19 15:30:43.000 078 21262.01 420.09 43082.08 48044.78 2021-03-19 15:30:44.000 078 21262.01 420.10 43082.06 48044.76 2021-03-19 15:30:45.000 078 21262.01 420.11 43082.09 48044.74 2021-03-19 15:30:46.000 078 21261.98 420.12 43082.07 48044.79 2021-03-19 15:30:47.000 078 21261.96 420.17 43082.07 48044.73 2021-03-19 15:30:48.000 078 21261.93 420.22 43082.09 48044.70 2021-03-19 15:30:49.000 078 21261.89 420.29 43082.04 48044.63 2021-03-19 15:30:50.000 078 21261.86 420.39 43082.00 48044.70 2021-03-19 15:30:51.000 078 21261.86 420.42 43081.94 48044.65 2021-03-19 15:30:52.000 078 21261.88 420.40 43081.95 48044.50 2021-03-19 15:30:53.000 078 21261.88 420.39 43081.96 48044.53 2021-03-19 15:30:54.000 078 21261.90 420.37 43081.94 48044.57 2021-03-19 15:30:55.000 078 21261.90 420.37 43081.95 48044.58 2021-03-19 15:30:56.000 078 21261.93 420.38 43081.95 48044.63 2021-03-19 15:30:57.000 078 21261.97 420.38 43081.97 48044.78 2021-03-19 15:30:58.000 078 21261.94 420.35 43081.97 48044.52 2021-03-19 15:30:59.000 078 21261.89 420.32 43081.99 48044.64 2021-03-19 15:31:00.000 078 21261.91 420.32 43082.02 48044.60 2021-03-19 15:31:01.000 078 21261.91 420.36 43082.07 48044.60 2021-03-19 15:31:02.000 078 21261.89 420.43 43082.07 48044.72 2021-03-19 15:31:03.000 078 21261.88 420.51 43081.99 48044.70 2021-03-19 15:31:04.000 078 21261.90 420.60 43081.95 48044.68 2021-03-19 15:31:05.000 078 21261.87 420.63 43081.88 48044.57 2021-03-19 15:31:06.000 078 21261.88 420.64 43081.81 48044.53 2021-03-19 15:31:07.000 078 21261.91 420.62 43081.79 48044.48 2021-03-19 15:31:08.000 078 21261.92 420.59 43081.82 48044.44 2021-03-19 15:31:09.000 078 21261.94 420.53 43081.83 48044.50 2021-03-19 15:31:10.000 078 21261.93 420.55 43081.84 48044.48 2021-03-19 15:31:11.000 078 21261.94 420.49 43081.88 48044.50 2021-03-19 15:31:12.000 078 21261.95 420.43 43081.90 48044.54 2021-03-19 15:31:13.000 078 21261.92 420.43 43081.92 48044.52 2021-03-19 15:31:14.000 078 21261.91 420.42 43081.93 48044.56 2021-03-19 15:31:15.000 078 21261.87 420.44 43081.92 48044.57 2021-03-19 15:31:16.000 078 21261.84 420.43 43081.90 48044.61 2021-03-19 15:31:17.000 078 21261.86 420.44 43081.91 48044.57 2021-03-19 15:31:18.000 078 21261.84 420.45 43081.91 48044.46 2021-03-19 15:31:19.000 078 21261.85 420.41 43081.95 48044.52 2021-03-19 15:31:20.000 078 21261.85 420.37 43081.94 48044.47 2021-03-19 15:31:21.000 078 21261.85 420.36 43081.97 48044.57 2021-03-19 15:31:22.000 078 21261.88 420.36 43081.98 48044.58 2021-03-19 15:31:23.000 078 21261.88 420.34 43081.99 48044.70 2021-03-19 15:31:24.000 078 21261.91 420.30 43082.03 48044.71 2021-03-19 15:31:25.000 078 21261.85 420.31 43082.07 48044.72 2021-03-19 15:31:26.000 078 21261.83 420.29 43082.12 48044.56 2021-03-19 15:31:27.000 078 21261.85 420.29 43082.11 48044.67 2021-03-19 15:31:28.000 078 21261.82 420.31 43082.14 48044.77 2021-03-19 15:31:29.000 078 21261.81 420.29 43082.15 48044.66 2021-03-19 15:31:30.000 078 21261.82 420.25 43082.17 48044.73 2021-03-19 15:31:31.000 078 21261.82 420.25 43082.19 48044.79 2021-03-19 15:31:32.000 078 21261.83 420.28 43082.20 48044.76 2021-03-19 15:31:33.000 078 21261.83 420.25 43082.22 48044.79 2021-03-19 15:31:34.000 078 21261.79 420.25 43082.19 48044.81 2021-03-19 15:31:35.000 078 21261.79 420.26 43082.20 48044.70 2021-03-19 15:31:36.000 078 21261.78 420.28 43082.23 48044.77 2021-03-19 15:31:37.000 078 21261.78 420.30 43082.22 48044.76 2021-03-19 15:31:38.000 078 21261.78 420.27 43082.16 48044.81 2021-03-19 15:31:39.000 078 21261.81 420.24 43082.20 48044.71 2021-03-19 15:31:40.000 078 21261.83 420.25 43082.20 48044.81 2021-03-19 15:31:41.000 078 21261.82 420.22 43082.21 48044.81 2021-03-19 15:31:42.000 078 21261.84 420.22 43082.24 48044.79 2021-03-19 15:31:43.000 078 21261.84 420.27 43082.25 48044.80 2021-03-19 15:31:44.000 078 21261.85 420.29 43082.24 48044.80 2021-03-19 15:31:45.000 078 21261.88 420.31 43082.23 48044.83 2021-03-19 15:31:46.000 078 21261.90 420.36 43082.25 48044.87 2021-03-19 15:31:47.000 078 21261.91 420.36 43082.23 48044.83 2021-03-19 15:31:48.000 078 21261.88 420.36 43082.22 48044.81 2021-03-19 15:31:49.000 078 21261.89 420.39 43082.24 48044.83 2021-03-19 15:31:50.000 078 21261.89 420.42 43082.18 48044.78 2021-03-19 15:31:51.000 078 21261.89 420.44 43082.19 48044.78 2021-03-19 15:31:52.000 078 21261.88 420.41 43082.17 48044.78 2021-03-19 15:31:53.000 078 21261.88 420.40 43082.15 48044.88 2021-03-19 15:31:54.000 078 21261.89 420.39 43082.16 48044.83 2021-03-19 15:31:55.000 078 21261.89 420.36 43082.16 48044.75 2021-03-19 15:31:56.000 078 21261.93 420.36 43082.18 48044.85 2021-03-19 15:31:57.000 078 21261.93 420.35 43082.18 48044.88 2021-03-19 15:31:58.000 078 21261.97 420.31 43082.19 48044.90 2021-03-19 15:31:59.000 078 21261.98 420.30 43082.18 48044.81 2021-03-19 15:32:00.000 078 21261.99 420.29 43082.22 48044.92 2021-03-19 15:32:01.000 078 21262.01 420.30 43082.23 48044.78 2021-03-19 15:32:02.000 078 21262.05 420.26 43082.22 48044.88 2021-03-19 15:32:03.000 078 21262.09 420.31 43082.26 48044.85 2021-03-19 15:32:04.000 078 21262.11 420.32 43082.26 48044.92 2021-03-19 15:32:05.000 078 21262.12 420.34 43082.26 48044.96 2021-03-19 15:32:06.000 078 21262.10 420.33 43082.24 48044.97 2021-03-19 15:32:07.000 078 21262.14 420.32 43082.24 48044.91 2021-03-19 15:32:08.000 078 21262.17 420.32 43082.21 48044.98 2021-03-19 15:32:09.000 078 21262.15 420.27 43082.23 48044.98 2021-03-19 15:32:10.000 078 21262.17 420.25 43082.27 48044.91 2021-03-19 15:32:11.000 078 21262.17 420.27 43082.31 48045.04 2021-03-19 15:32:12.000 078 21262.17 420.28 43082.29 48045.02 2021-03-19 15:32:13.000 078 21262.20 420.30 43082.27 48045.00 2021-03-19 15:32:14.000 078 21262.18 420.32 43082.24 48045.06 2021-03-19 15:32:15.000 078 21262.11 420.33 43082.28 48044.95 2021-03-19 15:32:16.000 078 21262.09 420.32 43082.25 48044.94 2021-03-19 15:32:17.000 078 21262.10 420.32 43082.27 48044.94 2021-03-19 15:32:18.000 078 21262.05 420.31 43082.28 48044.98 2021-03-19 15:32:19.000 078 21262.06 420.28 43082.28 48045.08 2021-03-19 15:32:20.000 078 21262.04 420.29 43082.28 48044.93 2021-03-19 15:32:21.000 078 21262.03 420.26 43082.35 48044.92 2021-03-19 15:32:22.000 078 21262.01 420.25 43082.34 48044.98 2021-03-19 15:32:23.000 078 21262.00 420.21 43082.35 48044.93 2021-03-19 15:32:24.000 078 21262.05 420.18 43082.38 48045.08 2021-03-19 15:32:25.000 078 21262.01 420.16 43082.44 48045.00 2021-03-19 15:32:26.000 078 21262.01 420.12 43082.46 48045.01 2021-03-19 15:32:27.000 078 21262.01 420.09 43082.48 48045.04 2021-03-19 15:32:28.000 078 21262.00 420.11 43082.50 48045.11 2021-03-19 15:32:29.000 078 21262.02 420.06 43082.54 48045.09 2021-03-19 15:32:30.000 078 21262.05 420.05 43082.57 48045.13 2021-03-19 15:32:31.000 078 21262.05 420.03 43082.61 48045.17 2021-03-19 15:32:32.000 078 21261.99 420.01 43082.60 48045.24 2021-03-19 15:32:33.000 078 21261.96 420.02 43082.60 48045.19 2021-03-19 15:32:34.000 078 21261.97 420.03 43082.64 48045.18 2021-03-19 15:32:35.000 078 21261.97 420.05 43082.63 48045.32 2021-03-19 15:32:36.000 078 21261.93 420.09 43082.61 48045.22 2021-03-19 15:32:37.000 078 21261.90 420.10 43082.60 48045.15 2021-03-19 15:32:38.000 078 21261.82 420.12 43082.59 48045.16 2021-03-19 15:32:39.000 078 21261.79 420.14 43082.63 48045.10 2021-03-19 15:32:40.000 078 21261.74 420.15 43082.61 48045.08 2021-03-19 15:32:41.000 078 21261.75 420.17 43082.59 48045.04 2021-03-19 15:32:42.000 078 21261.73 420.15 43082.58 48044.99 2021-03-19 15:32:43.000 078 21261.69 420.13 43082.54 48045.05 2021-03-19 15:32:44.000 078 21261.72 420.12 43082.50 48045.04 2021-03-19 15:32:45.000 078 21261.74 420.08 43082.55 48045.01 2021-03-19 15:32:46.000 078 21261.72 420.08 43082.58 48044.99 2021-03-19 15:32:47.000 078 21261.70 420.03 43082.59 48045.02 2021-03-19 15:32:48.000 078 21261.71 420.02 43082.57 48045.03 2021-03-19 15:32:49.000 078 21261.68 420.00 43082.60 48045.13 2021-03-19 15:32:50.000 078 21261.71 420.01 43082.59 48045.00 2021-03-19 15:32:51.000 078 21261.70 419.98 43082.61 48045.09 2021-03-19 15:32:52.000 078 21261.68 419.97 43082.64 48045.07 2021-03-19 15:32:53.000 078 21261.67 419.94 43082.66 48045.26 2021-03-19 15:32:54.000 078 21261.68 419.93 43082.69 48045.16 2021-03-19 15:32:55.000 078 21261.68 419.98 43082.68 48045.19 2021-03-19 15:32:56.000 078 21261.66 419.98 43082.66 48045.22 2021-03-19 15:32:57.000 078 21261.65 420.00 43082.65 48045.25 2021-03-19 15:32:58.000 078 21261.65 420.03 43082.63 48045.11 2021-03-19 15:32:59.000 078 21261.67 420.05 43082.63 48045.30 2021-03-19 15:33:00.000 078 21261.69 420.07 43082.68 48045.21 2021-03-19 15:33:01.000 078 21261.69 420.06 43082.69 48045.02 2021-03-19 15:33:02.000 078 21261.67 420.03 43082.68 48045.24 2021-03-19 15:33:03.000 078 21261.66 420.02 43082.69 48045.10 2021-03-19 15:33:04.000 078 21261.62 420.03 43082.68 48045.18 2021-03-19 15:33:05.000 078 21261.64 420.01 43082.69 48045.06 2021-03-19 15:33:06.000 078 21261.63 420.07 43082.62 48045.25 2021-03-19 15:33:07.000 078 21261.57 420.15 43082.63 48045.19 2021-03-19 15:33:08.000 078 21261.55 420.20 43082.60 48045.14 2021-03-19 15:33:09.000 078 21261.56 420.22 43082.59 48045.08 2021-03-19 15:33:10.000 078 21261.56 420.25 43082.58 48045.07 2021-03-19 15:33:11.000 078 21261.52 420.27 43082.58 48045.01 2021-03-19 15:33:12.000 078 21261.50 420.33 43082.51 48044.86 2021-03-19 15:33:13.000 078 21261.52 420.36 43082.46 48044.90 2021-03-19 15:33:14.000 078 21261.52 420.37 43082.44 48044.83 2021-03-19 15:33:15.000 078 21261.50 420.38 43082.39 48044.84 2021-03-19 15:33:16.000 078 21261.49 420.39 43082.33 48044.80 2021-03-19 15:33:17.000 078 21261.50 420.40 43082.34 48044.83 2021-03-19 15:33:18.000 078 21261.51 420.40 43082.33 48044.75 2021-03-19 15:33:19.000 078 21261.50 420.41 43082.32 48044.83 2021-03-19 15:33:20.000 078 21261.50 420.40 43082.31 48044.65 2021-03-19 15:33:21.000 078 21261.49 420.38 43082.31 48044.68 2021-03-19 15:33:22.000 078 21261.48 420.39 43082.31 48044.90 2021-03-19 15:33:23.000 078 21261.48 420.39 43082.29 48044.65 2021-03-19 15:33:24.000 078 21261.47 420.37 43082.28 48044.65 2021-03-19 15:33:25.000 078 21261.47 420.36 43082.27 48044.75 2021-03-19 15:33:26.000 078 21261.46 420.32 43082.28 48044.65 2021-03-19 15:33:27.000 078 21261.48 420.32 43082.28 48044.85 2021-03-19 15:33:28.000 078 21261.48 420.32 43082.29 48044.62 2021-03-19 15:33:29.000 078 21261.51 420.30 43082.30 48044.80 2021-03-19 15:33:30.000 078 21261.50 420.33 43082.34 48044.85 2021-03-19 15:33:31.000 078 21261.48 420.36 43082.32 48044.66 2021-03-19 15:33:32.000 078 21261.48 420.40 43082.32 48044.86 2021-03-19 15:33:33.000 078 21261.49 420.43 43082.29 48044.74 2021-03-19 15:33:34.000 078 21261.49 420.47 43082.26 48044.86 2021-03-19 15:33:35.000 078 21261.49 420.49 43082.29 48044.81 2021-03-19 15:33:36.000 078 21261.50 420.50 43082.29 48044.79 2021-03-19 15:33:37.000 078 21261.48 420.51 43082.31 48044.80 2021-03-19 15:33:38.000 078 21261.52 420.51 43082.30 48044.64 2021-03-19 15:33:39.000 078 21261.53 420.54 43082.29 48044.73 2021-03-19 15:33:40.000 078 21261.54 420.58 43082.27 48044.85 2021-03-19 15:33:41.000 078 21261.55 420.62 43082.26 48044.80 2021-03-19 15:33:42.000 078 21261.53 420.63 43082.27 48044.70 2021-03-19 15:33:43.000 078 21261.57 420.63 43082.30 48044.66 2021-03-19 15:33:44.000 078 21261.61 420.63 43082.28 48044.83 2021-03-19 15:33:45.000 078 21261.59 420.64 43082.31 48044.72 2021-03-19 15:33:46.000 078 21261.55 420.63 43082.34 48044.86 2021-03-19 15:33:47.000 078 21261.57 420.63 43082.35 48044.86 2021-03-19 15:33:48.000 078 21261.57 420.63 43082.36 48044.72 2021-03-19 15:33:49.000 078 21261.59 420.61 43082.39 48044.84 2021-03-19 15:33:50.000 078 21261.57 420.60 43082.41 48044.82 2021-03-19 15:33:51.000 078 21261.53 420.59 43082.45 48044.89 2021-03-19 15:33:52.000 078 21261.55 420.61 43082.44 48044.85 2021-03-19 15:33:53.000 078 21261.58 420.66 43082.44 48044.94 2021-03-19 15:33:54.000 078 21261.60 420.68 43082.46 48044.90 2021-03-19 15:33:55.000 078 21261.59 420.72 43082.44 48044.85 2021-03-19 15:33:56.000 078 21261.62 420.75 43082.44 48044.86 2021-03-19 15:33:57.000 078 21261.62 420.80 43082.39 48044.83 2021-03-19 15:33:58.000 078 21261.66 420.80 43082.41 48044.84 2021-03-19 15:33:59.000 078 21261.64 420.81 43082.40 48044.84 2021-03-19 15:34:00.000 078 21261.64 420.82 43082.40 48044.97 2021-03-19 15:34:01.000 078 21261.63 420.79 43082.41 48044.74 2021-03-19 15:34:02.000 078 21261.59 420.79 43082.43 48044.99 2021-03-19 15:34:03.000 078 21261.63 420.77 43082.45 48044.87 2021-03-19 15:34:04.000 078 21261.66 420.76 43082.46 48044.88 2021-03-19 15:34:05.000 078 21261.68 420.77 43082.43 48045.07 2021-03-19 15:34:06.000 078 21261.70 420.73 43082.49 48044.92 2021-03-19 15:34:07.000 078 21261.73 420.75 43082.52 48045.03 2021-03-19 15:34:08.000 078 21261.71 420.75 43082.54 48045.06 2021-03-19 15:34:09.000 078 21261.70 420.78 43082.54 48045.05 2021-03-19 15:34:10.000 078 21261.69 420.77 43082.56 48045.12 2021-03-19 15:34:11.000 078 21261.69 420.81 43082.54 48044.95 2021-03-19 15:34:12.000 078 21261.70 420.82 43082.56 48045.03 2021-03-19 15:34:13.000 078 21261.72 420.77 43082.63 48045.01 2021-03-19 15:34:14.000 078 21261.75 420.71 43082.65 48045.23 2021-03-19 15:34:15.000 078 21261.79 420.70 43082.66 48045.13 2021-03-19 15:34:16.000 078 21261.81 420.72 43082.68 48045.14 2021-03-19 15:34:17.000 078 21261.82 420.72 43082.71 48045.20 2021-03-19 15:34:18.000 078 21261.78 420.73 43082.72 48045.30 2021-03-19 15:34:19.000 078 21261.77 420.71 43082.72 48045.33 2021-03-19 15:34:20.000 078 21261.79 420.75 43082.73 48045.39 2021-03-19 15:34:21.000 078 21261.79 420.79 43082.76 48045.23 2021-03-19 15:34:22.000 078 21261.79 420.80 43082.74 48045.16 2021-03-19 15:34:23.000 078 21261.75 420.80 43082.73 48045.25 2021-03-19 15:34:24.000 078 21261.76 420.80 43082.73 48045.17 2021-03-19 15:34:25.000 078 21261.75 420.78 43082.72 48045.20 2021-03-19 15:34:26.000 078 21261.73 420.80 43082.70 48045.36 2021-03-19 15:34:27.000 078 21261.69 420.82 43082.68 48045.26 2021-03-19 15:34:28.000 078 21261.75 420.82 43082.70 48045.18 2021-03-19 15:34:29.000 078 21261.76 420.80 43082.70 48045.37 2021-03-19 15:34:30.000 078 21261.75 420.80 43082.69 48045.22 2021-03-19 15:34:31.000 078 21261.74 420.81 43082.69 48045.19 2021-03-19 15:34:32.000 078 21261.74 420.79 43082.71 48045.19 2021-03-19 15:34:33.000 078 21261.74 420.82 43082.68 48045.17 2021-03-19 15:34:34.000 078 21261.75 420.84 43082.66 48045.19 2021-03-19 15:34:35.000 078 21261.73 420.83 43082.66 48045.22 2021-03-19 15:34:36.000 078 21261.76 420.83 43082.68 48045.29 2021-03-19 15:34:37.000 078 21261.79 420.82 43082.70 48045.16 2021-03-19 15:34:38.000 078 21261.80 420.81 43082.71 48045.35 2021-03-19 15:34:39.000 078 21261.77 420.79 43082.75 48045.19 2021-03-19 15:34:40.000 078 21261.73 420.76 43082.74 48045.22 2021-03-19 15:34:41.000 078 21261.70 420.75 43082.73 48045.29 2021-03-19 15:34:42.000 078 21261.73 420.77 43082.74 48045.28 2021-03-19 15:34:43.000 078 21261.72 420.78 43082.75 48045.25 2021-03-19 15:34:44.000 078 21261.70 420.75 43082.77 48045.30 2021-03-19 15:34:45.000 078 21261.72 420.79 43082.79 48045.24 2021-03-19 15:34:46.000 078 21261.71 420.80 43082.76 48045.24 2021-03-19 15:34:47.000 078 21261.71 420.79 43082.74 48045.35 2021-03-19 15:34:48.000 078 21261.72 420.78 43082.72 48045.17 2021-03-19 15:34:49.000 078 21261.70 420.77 43082.74 48045.19 2021-03-19 15:34:50.000 078 21261.74 420.79 43082.77 48045.23 2021-03-19 15:34:51.000 078 21261.77 420.79 43082.74 48045.20 2021-03-19 15:34:52.000 078 21261.76 420.86 43082.70 48045.15 2021-03-19 15:34:53.000 078 21261.78 420.88 43082.67 48045.33 2021-03-19 15:34:54.000 078 21261.79 420.87 43082.66 48045.21 2021-03-19 15:34:55.000 078 21261.79 420.88 43082.67 48045.17 2021-03-19 15:34:56.000 078 21261.80 420.90 43082.61 48045.25 2021-03-19 15:34:57.000 078 21261.80 420.87 43082.59 48045.16 2021-03-19 15:34:58.000 078 21261.73 420.93 43082.58 48045.23 2021-03-19 15:34:59.000 078 21261.72 420.98 43082.55 48045.12 2021-03-19 15:35:00.000 078 21261.71 421.01 43082.52 48044.93 2021-03-19 15:35:01.000 078 21261.70 421.06 43082.52 48045.15 2021-03-19 15:35:02.000 078 21261.71 421.10 43082.48 48045.10 2021-03-19 15:35:03.000 078 21261.69 421.10 43082.43 48044.93 2021-03-19 15:35:04.000 078 21261.68 421.10 43082.43 48044.96 2021-03-19 15:35:05.000 078 21261.70 421.11 43082.43 48044.96 2021-03-19 15:35:06.000 078 21261.69 421.10 43082.45 48044.93 2021-03-19 15:35:07.000 078 21261.70 421.09 43082.43 48044.94 2021-03-19 15:35:08.000 078 21261.74 421.07 43082.44 48044.99 2021-03-19 15:35:09.000 078 21261.74 421.07 43082.41 48044.95 2021-03-19 15:35:10.000 078 21261.77 421.07 43082.41 48044.98 2021-03-19 15:35:11.000 078 21261.79 421.07 43082.42 48045.02 2021-03-19 15:35:12.000 078 21261.77 421.04 43082.46 48044.91 2021-03-19 15:35:13.000 078 21261.76 421.02 43082.48 48044.90 2021-03-19 15:35:14.000 078 21261.77 421.03 43082.48 48044.93 2021-03-19 15:35:15.000 078 21261.81 421.02 43082.53 48045.11 2021-03-19 15:35:16.000 078 21261.81 420.95 43082.54 48045.05 2021-03-19 15:35:17.000 078 21261.84 420.88 43082.59 48044.99 2021-03-19 15:35:18.000 078 21261.88 420.79 43082.65 48045.04 2021-03-19 15:35:19.000 078 21261.88 420.77 43082.69 48045.12 2021-03-19 15:35:20.000 078 21261.89 420.76 43082.71 48045.40 2021-03-19 15:35:21.000 078 21261.89 420.78 43082.73 48045.38 2021-03-19 15:35:22.000 078 21261.88 420.79 43082.76 48045.36 2021-03-19 15:35:23.000 078 21261.82 420.83 43082.77 48045.38 2021-03-19 15:35:24.000 078 21261.85 420.84 43082.77 48045.32 2021-03-19 15:35:25.000 078 21261.82 420.83 43082.75 48045.34 2021-03-19 15:35:26.000 078 21261.80 420.86 43082.79 48045.36 2021-03-19 15:35:27.000 078 21261.80 420.86 43082.81 48045.34 2021-03-19 15:35:28.000 078 21261.82 420.86 43082.79 48045.37 2021-03-19 15:35:29.000 078 21261.79 420.82 43082.80 48045.36 2021-03-19 15:35:30.000 078 21261.76 420.82 43082.79 48045.33 2021-03-19 15:35:31.000 078 21261.74 420.80 43082.81 48045.34 2021-03-19 15:35:32.000 078 21261.74 420.79 43082.84 48045.35 2021-03-19 15:35:33.000 078 21261.74 420.76 43082.84 48045.30 2021-03-19 15:35:34.000 078 21261.77 420.69 43082.87 48045.36 2021-03-19 15:35:35.000 078 21261.82 420.65 43082.93 48045.22 2021-03-19 15:35:36.000 078 21261.83 420.68 43082.99 48045.38 2021-03-19 15:35:37.000 078 21261.82 420.70 43082.97 48045.54 2021-03-19 15:35:38.000 078 21261.83 420.73 43082.95 48045.38 2021-03-19 15:35:39.000 078 21261.84 420.75 43082.91 48045.48 2021-03-19 15:35:40.000 078 21261.90 420.76 43082.89 48045.50 2021-03-19 15:35:41.000 078 21261.94 420.80 43082.83 48045.48 2021-03-19 15:35:42.000 078 21261.96 420.82 43082.82 48045.43 2021-03-19 15:35:43.000 078 21261.97 420.85 43082.80 48045.47 2021-03-19 15:35:44.000 078 21262.00 420.84 43082.77 48045.28 2021-03-19 15:35:45.000 078 21262.01 420.82 43082.79 48045.47 2021-03-19 15:35:46.000 078 21262.02 420.81 43082.82 48045.37 2021-03-19 15:35:47.000 078 21262.03 420.81 43082.83 48045.42 2021-03-19 15:35:48.000 078 21262.05 420.80 43082.84 48045.42 2021-03-19 15:35:49.000 078 21262.05 420.81 43082.83 48045.32 2021-03-19 15:35:50.000 078 21262.04 420.84 43082.80 48045.40 2021-03-19 15:35:51.000 078 21262.02 420.96 43082.75 48045.47 2021-03-19 15:35:52.000 078 21261.97 421.07 43082.71 48045.25 2021-03-19 15:35:53.000 078 21261.95 421.09 43082.65 48045.41 2021-03-19 15:35:54.000 078 21261.92 421.14 43082.62 48045.27 2021-03-19 15:35:55.000 078 21261.95 421.11 43082.62 48045.13 2021-03-19 15:35:56.000 078 21261.97 421.08 43082.59 48045.22 2021-03-19 15:35:57.000 078 21261.96 421.08 43082.58 48045.19 2021-03-19 15:35:58.000 078 21261.94 421.04 43082.59 48045.28 2021-03-19 15:35:59.000 078 21261.95 421.05 43082.58 48045.17 2021-03-19 15:36:00.000 078 21261.97 421.02 43082.63 48045.16 2021-03-19 15:36:01.000 078 21261.98 421.01 43082.64 48045.27 2021-03-19 15:36:02.000 078 21261.98 421.00 43082.62 48045.27 2021-03-19 15:36:03.000 078 21261.99 420.99 43082.62 48045.28 2021-03-19 15:36:04.000 078 21262.00 420.99 43082.62 48045.29 2021-03-19 15:36:05.000 078 21262.02 420.99 43082.59 48045.27 2021-03-19 15:36:06.000 078 21262.03 420.97 43082.63 48045.31 2021-03-19 15:36:07.000 078 21262.06 420.95 43082.65 48045.33 2021-03-19 15:36:08.000 078 21262.08 420.96 43082.64 48045.38 2021-03-19 15:36:09.000 078 21262.12 420.94 43082.66 48045.34 2021-03-19 15:36:10.000 078 21262.09 420.96 43082.64 48045.29 2021-03-19 15:36:11.000 078 21262.07 420.97 43082.63 48045.39 2021-03-19 15:36:12.000 078 21262.12 420.93 43082.61 48045.36 2021-03-19 15:36:13.000 078 21262.12 420.90 43082.64 48045.32 2021-03-19 15:36:14.000 078 21262.11 420.88 43082.66 48045.38 2021-03-19 15:36:15.000 078 21262.15 420.87 43082.70 48045.40 2021-03-19 15:36:16.000 078 21262.17 420.87 43082.74 48045.38 2021-03-19 15:36:17.000 078 21262.16 420.86 43082.73 48045.35 2021-03-19 15:36:18.000 078 21262.14 420.87 43082.74 48045.41 2021-03-19 15:36:19.000 078 21262.14 420.89 43082.73 48045.49 2021-03-19 15:36:20.000 078 21262.08 420.95 43082.72 48045.51 2021-03-19 15:36:21.000 078 21261.99 421.06 43082.68 48045.42 2021-03-19 15:36:22.000 078 21261.94 421.14 43082.65 48045.37 2021-03-19 15:36:23.000 078 21261.92 421.19 43082.59 48045.34 2021-03-19 15:36:24.000 078 21261.85 421.19 43082.55 48045.06 2021-03-19 15:36:25.000 078 21261.77 421.22 43082.55 48045.06 2021-03-19 15:36:26.000 078 21261.74 421.25 43082.48 48045.17 2021-03-19 15:36:27.000 078 21261.76 421.27 43082.45 48044.92 2021-03-19 15:36:28.000 078 21261.72 421.22 43082.44 48044.92 2021-03-19 15:36:29.000 078 21261.70 421.17 43082.47 48045.10 2021-03-19 15:36:30.000 078 21261.70 421.16 43082.48 48045.01 2021-03-19 15:36:31.000 078 21261.67 421.14 43082.52 48045.02 2021-03-19 15:36:32.000 078 21261.64 421.17 43082.52 48045.03 2021-03-19 15:36:33.000 078 21261.63 421.21 43082.45 48044.97 2021-03-19 15:36:34.000 078 21261.59 421.25 43082.44 48045.03 2021-03-19 15:36:35.000 078 21261.58 421.29 43082.43 48044.98 2021-03-19 15:36:36.000 078 21261.57 421.32 43082.39 48044.91 2021-03-19 15:36:37.000 078 21261.58 421.34 43082.35 48044.89 2021-03-19 15:36:38.000 078 21261.56 421.33 43082.37 48044.85 2021-03-19 15:36:39.000 078 21261.63 421.32 43082.37 48044.86 2021-03-19 15:36:40.000 078 21261.64 421.25 43082.40 48044.89 2021-03-19 15:36:41.000 078 21261.71 421.18 43082.43 48044.99 2021-03-19 15:36:42.000 078 21261.75 421.16 43082.46 48045.04 2021-03-19 15:36:43.000 078 21261.75 421.16 43082.53 48045.08 2021-03-19 15:36:44.000 078 21261.76 421.16 43082.58 48045.14 2021-03-19 15:36:45.000 078 21261.79 421.17 43082.59 48045.16 2021-03-19 15:36:46.000 078 21261.77 421.17 43082.62 48045.15 2021-03-19 15:36:47.000 078 21261.74 421.14 43082.65 48045.19 2021-03-19 15:36:48.000 078 21261.75 421.13 43082.63 48045.20 2021-03-19 15:36:49.000 078 21261.75 421.10 43082.68 48045.18 2021-03-19 15:36:50.000 078 21261.72 421.07 43082.77 48045.28 2021-03-19 15:36:51.000 078 21261.77 421.07 43082.76 48045.29 2021-03-19 15:36:52.000 078 21261.82 421.10 43082.77 48045.28 2021-03-19 15:36:53.000 078 21261.84 421.12 43082.76 48045.34 2021-03-19 15:36:54.000 078 21261.87 421.13 43082.72 48045.30 2021-03-19 15:36:55.000 078 21261.88 421.14 43082.72 48045.31 2021-03-19 15:36:56.000 078 21261.91 421.16 43082.70 48045.36 2021-03-19 15:36:57.000 078 21261.93 421.19 43082.73 48045.38 2021-03-19 15:36:58.000 078 21261.95 421.17 43082.70 48045.36 2021-03-19 15:36:59.000 078 21261.98 421.17 43082.69 48045.37 2021-03-19 15:37:00.000 078 21262.00 421.18 43082.70 48045.31 2021-03-19 15:37:01.000 078 21262.03 421.21 43082.71 48045.36 2021-03-19 15:37:02.000 078 21262.02 421.26 43082.71 48045.43 2021-03-19 15:37:03.000 078 21262.03 421.27 43082.68 48045.35 2021-03-19 15:37:04.000 078 21262.03 421.27 43082.66 48045.35 2021-03-19 15:37:05.000 078 21262.05 421.24 43082.66 48045.39 2021-03-19 15:37:06.000 078 21262.08 421.23 43082.69 48045.34 2021-03-19 15:37:07.000 078 21262.10 421.22 43082.70 48045.38 2021-03-19 15:37:08.000 078 21262.09 421.22 43082.70 48045.39 2021-03-19 15:37:09.000 078 21262.13 421.20 43082.71 48045.40 2021-03-19 15:37:10.000 078 21262.11 421.15 43082.75 48045.42 2021-03-19 15:37:11.000 078 21262.17 421.12 43082.79 48045.43 2021-03-19 15:37:12.000 078 21262.17 421.14 43082.81 48045.50 2021-03-19 15:37:13.000 078 21262.16 421.15 43082.81 48045.50 2021-03-19 15:37:14.000 078 21262.17 421.17 43082.83 48045.59 2021-03-19 15:37:15.000 078 21262.17 421.19 43082.84 48045.57 2021-03-19 15:37:16.000 078 21262.17 421.21 43082.81 48045.62 2021-03-19 15:37:17.000 078 21262.21 421.20 43082.85 48045.58 2021-03-19 15:37:18.000 078 21262.17 421.23 43082.84 48045.58 2021-03-19 15:37:19.000 078 21262.18 421.24 43082.83 48045.55 2021-03-19 15:37:20.000 078 21262.16 421.24 43082.84 48045.53 2021-03-19 15:37:21.000 078 21262.15 421.23 43082.84 48045.55 2021-03-19 15:37:22.000 078 21262.13 421.23 43082.83 48045.52 2021-03-19 15:37:23.000 078 21262.08 421.24 43082.84 48045.37 2021-03-19 15:37:24.000 078 21262.06 421.22 43082.81 48045.59 2021-03-19 15:37:25.000 078 21262.03 421.19 43082.84 48045.53 2021-03-19 15:37:26.000 078 21262.01 421.20 43082.85 48045.50 2021-03-19 15:37:27.000 078 21262.00 421.26 43082.84 48045.52 2021-03-19 15:37:28.000 078 21261.96 421.28 43082.81 48045.47 2021-03-19 15:37:29.000 078 21261.92 421.27 43082.76 48045.41 2021-03-19 15:37:30.000 078 21261.94 421.25 43082.79 48045.46 2021-03-19 15:37:31.000 078 21261.94 421.24 43082.78 48045.43 2021-03-19 15:37:32.000 078 21261.93 421.24 43082.78 48045.37 2021-03-19 15:37:33.000 078 21261.91 421.24 43082.74 48045.41 2021-03-19 15:37:34.000 078 21261.93 421.21 43082.73 48045.39 2021-03-19 15:37:35.000 078 21261.91 421.21 43082.77 48045.38 2021-03-19 15:37:36.000 078 21261.91 421.21 43082.77 48045.35 2021-03-19 15:37:37.000 078 21261.90 421.20 43082.76 48045.44 2021-03-19 15:37:38.000 078 21261.89 421.17 43082.78 48045.34 2021-03-19 15:37:39.000 078 21261.88 421.16 43082.80 48045.43 2021-03-19 15:37:40.000 078 21261.89 421.16 43082.80 48045.44 2021-03-19 15:37:41.000 078 21261.90 421.14 43082.77 48045.43 2021-03-19 15:37:42.000 078 21261.91 421.11 43082.82 48045.46 2021-03-19 15:37:43.000 078 21261.93 421.06 43082.86 48045.40 2021-03-19 15:37:44.000 078 21261.98 421.03 43082.90 48045.46 2021-03-19 15:37:45.000 078 21261.99 421.03 43082.90 48045.47 2021-03-19 15:37:46.000 078 21261.98 421.04 43082.91 48045.50 2021-03-19 15:37:47.000 078 21262.00 421.05 43082.92 48045.55 2021-03-19 15:37:48.000 078 21261.99 421.01 43082.93 48045.55 2021-03-19 15:37:49.000 078 21262.01 421.00 43082.95 48045.57 2021-03-19 15:37:50.000 078 21262.00 420.99 43082.96 48045.59 2021-03-19 15:37:51.000 078 21262.02 420.96 43083.01 48045.56 2021-03-19 15:37:52.000 078 21262.07 420.94 43082.99 48045.61 2021-03-19 15:37:53.000 078 21262.06 420.92 43083.03 48045.69 2021-03-19 15:37:54.000 078 21262.07 420.89 43083.05 48045.67 2021-03-19 15:37:55.000 078 21262.09 420.88 43083.04 48045.70 2021-03-19 15:37:56.000 078 21262.09 420.90 43083.05 48045.72 2021-03-19 15:37:57.000 078 21262.08 420.91 43083.07 48045.67 2021-03-19 15:37:58.000 078 21262.08 420.88 43083.04 48045.67 2021-03-19 15:37:59.000 078 21262.10 420.86 43083.01 48045.69 2021-03-19 15:38:00.000 078 21262.10 420.87 43083.02 48045.65 2021-03-19 15:38:01.000 078 21262.14 420.87 43083.02 48045.71 2021-03-19 15:38:02.000 078 21262.13 420.85 43083.02 48045.73 2021-03-19 15:38:03.000 078 21262.13 420.86 43083.01 48045.71 2021-03-19 15:38:04.000 078 21262.13 420.84 43083.04 48045.72 2021-03-19 15:38:05.000 078 21262.15 420.85 43083.05 48045.77 2021-03-19 15:38:06.000 078 21262.14 420.82 43083.04 48045.77 2021-03-19 15:38:07.000 078 21262.16 420.82 43083.05 48045.73 2021-03-19 15:38:08.000 078 21262.16 420.81 43083.05 48045.72 2021-03-19 15:38:09.000 078 21262.17 420.80 43083.05 48045.76 2021-03-19 15:38:10.000 078 21262.17 420.80 43083.04 48045.73 2021-03-19 15:38:11.000 078 21262.16 420.78 43083.05 48045.74 2021-03-19 15:38:12.000 078 21262.14 420.79 43083.07 48045.77 2021-03-19 15:38:13.000 078 21262.16 420.82 43083.03 48045.76 2021-03-19 15:38:14.000 078 21262.15 420.85 43083.01 48045.77 2021-03-19 15:38:15.000 078 21262.12 420.84 43083.03 48045.73 2021-03-19 15:38:16.000 078 21262.11 420.86 43083.00 48045.67 2021-03-19 15:38:17.000 078 21262.15 420.88 43082.99 48045.68 2021-03-19 15:38:18.000 078 21262.12 420.89 43082.99 48045.75 2021-03-19 15:38:19.000 078 21262.13 420.90 43082.96 48045.66 2021-03-19 15:38:20.000 078 21262.12 420.92 43082.95 48045.69 2021-03-19 15:38:21.000 078 21262.09 420.91 43082.91 48045.61 2021-03-19 15:38:22.000 078 21262.08 420.95 43082.91 48045.63 2021-03-19 15:38:23.000 078 21262.06 420.97 43082.88 48045.66 2021-03-19 15:38:24.000 078 21262.09 420.98 43082.88 48045.61 2021-03-19 15:38:25.000 078 21262.07 420.97 43082.90 48045.57 2021-03-19 15:38:26.000 078 21262.09 420.97 43082.89 48045.59 2021-03-19 15:38:27.000 078 21262.09 420.99 43082.88 48045.58 2021-03-19 15:38:28.000 078 21262.10 421.01 43082.86 48045.57 2021-03-19 15:38:29.000 078 21262.12 421.01 43082.85 48045.61 2021-03-19 15:38:30.000 078 21262.11 421.02 43082.83 48045.53 2021-03-19 15:38:31.000 078 21262.11 421.03 43082.87 48045.54 2021-03-19 15:38:32.000 078 21262.11 421.08 43082.86 48045.58 2021-03-19 15:38:33.000 078 21262.08 421.15 43082.81 48045.51 2021-03-19 15:38:34.000 078 21262.11 421.16 43082.78 48045.49 2021-03-19 15:38:35.000 078 21262.08 421.17 43082.77 48045.49 2021-03-19 15:38:36.000 078 21262.08 421.18 43082.74 48045.48 2021-03-19 15:38:37.000 078 21262.10 421.18 43082.71 48045.46 2021-03-19 15:38:38.000 078 21262.12 421.18 43082.70 48045.42 2021-03-19 15:38:39.000 078 21262.09 421.16 43082.71 48045.46 2021-03-19 15:38:40.000 078 21262.12 421.15 43082.70 48045.45 2021-03-19 15:38:41.000 078 21262.13 421.13 43082.74 48045.40 2021-03-19 15:38:42.000 078 21262.13 421.10 43082.76 48045.43 2021-03-19 15:38:43.000 078 21262.09 421.09 43082.74 48045.42 2021-03-19 15:38:44.000 078 21262.12 421.08 43082.75 48045.45 2021-03-19 15:38:45.000 078 21262.11 421.10 43082.75 48045.46 2021-03-19 15:38:46.000 078 21262.12 421.09 43082.76 48045.52 2021-03-19 15:38:47.000 078 21262.16 421.07 43082.76 48045.50 2021-03-19 15:38:48.000 078 21262.19 421.05 43082.80 48045.53 2021-03-19 15:38:49.000 078 21262.25 421.00 43082.83 48045.56 2021-03-19 15:38:50.000 078 21262.22 420.99 43082.85 48045.50 2021-03-19 15:38:51.000 078 21262.21 420.99 43082.84 48045.60 2021-03-19 15:38:52.000 078 21262.20 420.99 43082.88 48045.60 2021-03-19 15:38:53.000 078 21262.19 420.99 43082.90 48045.64 2021-03-19 15:38:54.000 078 21262.23 420.99 43082.89 48045.57 2021-03-19 15:38:55.000 078 21262.22 420.99 43082.92 48045.72 2021-03-19 15:38:56.000 078 21262.23 421.02 43082.91 48045.68 2021-03-19 15:38:57.000 078 21262.18 421.08 43082.87 48045.64 2021-03-19 15:38:58.000 078 21262.13 421.15 43082.83 48045.59 2021-03-19 15:38:59.000 078 21262.10 421.17 43082.76 48045.49 2021-03-19 15:39:00.000 078 21262.11 421.19 43082.72 48045.50 2021-03-19 15:39:01.000 078 21262.11 421.20 43082.70 48045.43 2021-03-19 15:39:02.000 078 21262.09 421.20 43082.70 48045.41 2021-03-19 15:39:03.000 078 21262.05 421.19 43082.65 48045.42 2021-03-19 15:39:04.000 078 21262.04 421.17 43082.63 48045.37 2021-03-19 15:39:05.000 078 21262.05 421.19 43082.61 48045.33 2021-03-19 15:39:06.000 078 21262.04 421.15 43082.61 48045.32 2021-03-19 15:39:07.000 078 21262.03 421.14 43082.59 48045.26 2021-03-19 15:39:08.000 078 21262.05 421.08 43082.59 48045.34 2021-03-19 15:39:09.000 078 21262.05 421.03 43082.63 48045.34 2021-03-19 15:39:10.000 078 21262.10 420.99 43082.68 48045.35 2021-03-19 15:39:11.000 078 21262.14 420.95 43082.71 48045.42 2021-03-19 15:39:12.000 078 21262.16 420.89 43082.73 48045.41 2021-03-19 15:39:13.000 078 21262.16 420.86 43082.78 48045.45 2021-03-19 15:39:14.000 078 21262.21 420.85 43082.78 48045.55 2021-03-19 15:39:15.000 078 21262.22 420.82 43082.84 48045.55 2021-03-19 15:39:16.000 078 21262.21 420.80 43082.87 48045.65 2021-03-19 15:39:17.000 078 21262.14 420.79 43082.90 48045.63 2021-03-19 15:39:18.000 078 21262.14 420.83 43082.89 48045.56 2021-03-19 15:39:19.000 078 21262.15 420.85 43082.91 48045.63 2021-03-19 15:39:20.000 078 21262.14 420.87 43082.90 48045.60 2021-03-19 15:39:21.000 078 21262.17 420.87 43082.90 48045.59 2021-03-19 15:39:22.000 078 21262.21 420.87 43082.87 48045.58 2021-03-19 15:39:23.000 078 21262.18 420.85 43082.88 48045.58 2021-03-19 15:39:24.000 078 21262.12 420.87 43082.86 48045.57 2021-03-19 15:39:25.000 078 21262.06 420.92 43082.85 48045.55 2021-03-19 15:39:26.000 078 21262.02 420.96 43082.85 48045.57 2021-03-19 15:39:27.000 078 21261.99 421.03 43082.78 48045.54 2021-03-19 15:39:28.000 078 21261.97 421.04 43082.75 48045.50 2021-03-19 15:39:29.000 078 21262.00 421.04 43082.70 48045.34 2021-03-19 15:39:30.000 078 21261.97 421.06 43082.68 48045.32 2021-03-19 15:39:31.000 078 21261.99 421.07 43082.66 48045.36 2021-03-19 15:39:32.000 078 21261.98 421.09 43082.66 48045.37 2021-03-19 15:39:33.000 078 21261.99 421.13 43082.62 48045.30 2021-03-19 15:39:34.000 078 21261.99 421.22 43082.60 48045.32 2021-03-19 15:39:35.000 078 21262.02 421.22 43082.62 48045.30 2021-03-19 15:39:36.000 078 21262.06 421.21 43082.61 48045.25 2021-03-19 15:39:37.000 078 21262.08 421.20 43082.61 48045.33 2021-03-19 15:39:38.000 078 21262.09 421.18 43082.58 48045.26 2021-03-19 15:39:39.000 078 21262.10 421.19 43082.60 48045.37 2021-03-19 15:39:40.000 078 21262.13 421.20 43082.63 48045.39 2021-03-19 15:39:41.000 078 21262.11 421.21 43082.64 48045.38 2021-03-19 15:39:42.000 078 21262.12 421.20 43082.67 48045.37 2021-03-19 15:39:43.000 078 21262.11 421.19 43082.67 48045.40 2021-03-19 15:39:44.000 078 21262.12 421.19 43082.68 48045.41 2021-03-19 15:39:45.000 078 21262.11 421.23 43082.70 48045.44 2021-03-19 15:39:46.000 078 21262.15 421.22 43082.73 48045.46 2021-03-19 15:39:47.000 078 21262.16 421.26 43082.73 48045.47 2021-03-19 15:39:48.000 078 21262.13 421.28 43082.68 48045.49 2021-03-19 15:39:49.000 078 21262.15 421.28 43082.71 48045.43 2021-03-19 15:39:50.000 078 21262.19 421.31 43082.76 48045.45 2021-03-19 15:39:51.000 078 21262.17 421.28 43082.76 48045.50 2021-03-19 15:39:52.000 078 21262.16 421.29 43082.74 48045.48 2021-03-19 15:39:53.000 078 21262.16 421.29 43082.75 48045.45 2021-03-19 15:39:54.000 078 21262.15 421.29 43082.77 48045.46 2021-03-19 15:39:55.000 078 21262.15 421.24 43082.83 48045.47 2021-03-19 15:39:56.000 078 21262.13 421.21 43082.84 48045.48 2021-03-19 15:39:57.000 078 21262.15 421.18 43082.87 48045.51 2021-03-19 15:39:58.000 078 21262.17 421.18 43082.91 48045.54 2021-03-19 15:39:59.000 078 21262.18 421.14 43082.94 48045.63 2021-03-19 15:40:00.000 078 21262.24 421.09 43082.99 48045.67 2021-03-19 15:40:01.000 078 21262.26 421.08 43083.05 48045.77 2021-03-19 15:40:02.000 078 21262.26 421.07 43083.08 48045.79 2021-03-19 15:40:03.000 078 21262.26 421.06 43083.14 48045.80 2021-03-19 15:40:04.000 078 21262.25 421.05 43083.18 48045.86 2021-03-19 15:40:05.000 078 21262.23 421.08 43083.21 48045.89 2021-03-19 15:40:06.000 078 21262.24 421.12 43083.22 48045.89 2021-03-19 15:40:07.000 078 21262.24 421.14 43083.20 48045.99 2021-03-19 15:40:08.000 078 21262.26 421.17 43083.20 48045.92 2021-03-19 15:40:09.000 078 21262.29 421.16 43083.20 48045.88 2021-03-19 15:40:10.000 078 21262.27 421.17 43083.18 48045.97 2021-03-19 15:40:11.000 078 21262.24 421.20 43083.15 48045.87 2021-03-19 15:40:12.000 078 21262.27 421.22 43083.15 48045.89 2021-03-19 15:40:13.000 078 21262.29 421.22 43083.17 48045.91 2021-03-19 15:40:14.000 078 21262.29 421.20 43083.13 48045.86 2021-03-19 15:40:15.000 078 21262.26 421.17 43083.13 48045.92 2021-03-19 15:40:16.000 078 21262.25 421.15 43083.18 48045.87 2021-03-19 15:40:17.000 078 21262.25 421.15 43083.18 48045.87 2021-03-19 15:40:18.000 078 21262.25 421.15 43083.15 48045.88 2021-03-19 15:40:19.000 078 21262.27 421.16 43083.16 48045.91 2021-03-19 15:40:20.000 078 21262.27 421.18 43083.18 48045.95 2021-03-19 15:40:21.000 078 21262.25 421.19 43083.22 48045.97 2021-03-19 15:40:22.000 078 21262.31 421.23 43083.17 48045.96 2021-03-19 15:40:23.000 078 21262.30 421.31 43083.14 48045.93 2021-03-19 15:40:24.000 078 21262.31 421.37 43083.10 48045.85 2021-03-19 15:40:25.000 078 21262.33 421.42 43083.06 48045.86 2021-03-19 15:40:26.000 078 21262.33 421.50 43083.02 48045.82 2021-03-19 15:40:27.000 078 21262.34 421.56 43082.97 48045.83 2021-03-19 15:40:28.000 078 21262.36 421.53 43082.91 48045.73 2021-03-19 15:40:29.000 078 21262.35 421.56 43082.90 48045.73 2021-03-19 15:40:30.000 078 21262.34 421.57 43082.86 48045.69 2021-03-19 15:40:31.000 078 21262.31 421.55 43082.85 48045.68 2021-03-19 15:40:32.000 078 21262.32 421.55 43082.88 48045.68 2021-03-19 15:40:33.000 078 21262.31 421.55 43082.88 48045.64 2021-03-19 15:40:34.000 078 21262.25 421.56 43082.86 48045.70 2021-03-19 15:40:35.000 078 21262.26 421.52 43082.87 48045.69 2021-03-19 15:40:36.000 078 21262.26 421.55 43082.84 48045.64 2021-03-19 15:40:37.000 078 21262.22 421.61 43082.80 48045.64 2021-03-19 15:40:38.000 078 21262.19 421.63 43082.82 48045.60 2021-03-19 15:40:39.000 078 21262.20 421.63 43082.79 48045.52 2021-03-19 15:40:40.000 078 21262.22 421.61 43082.78 48045.60 2021-03-19 15:40:41.000 078 21262.21 421.59 43082.77 48045.54 2021-03-19 15:40:42.000 078 21262.15 421.59 43082.77 48045.52 2021-03-19 15:40:43.000 078 21262.15 421.58 43082.80 48045.52 2021-03-19 15:40:44.000 078 21262.17 421.59 43082.79 48045.49 2021-03-19 15:40:45.000 078 21262.15 421.56 43082.75 48045.52 2021-03-19 15:40:46.000 078 21262.13 421.55 43082.78 48045.51 2021-03-19 15:40:47.000 078 21262.13 421.58 43082.80 48045.49 2021-03-19 15:40:48.000 078 21262.14 421.54 43082.80 48045.52 2021-03-19 15:40:49.000 078 21262.18 421.46 43082.84 48045.52 2021-03-19 15:40:50.000 078 21262.21 421.40 43082.91 48045.60 2021-03-19 15:40:51.000 078 21262.24 421.40 43082.96 48045.65 2021-03-19 15:40:52.000 078 21262.23 421.43 43082.97 48045.72 2021-03-19 15:40:53.000 078 21262.24 421.42 43082.98 48045.66 2021-03-19 15:40:54.000 078 21262.27 421.38 43083.01 48045.75 2021-03-19 15:40:55.000 078 21262.27 421.35 43083.03 48045.71 2021-03-19 15:40:56.000 078 21262.25 421.36 43083.05 48045.73 2021-03-19 15:40:57.000 078 21262.25 421.37 43083.04 48045.79 2021-03-19 15:40:58.000 078 21262.26 421.35 43083.06 48045.81 2021-03-19 15:40:59.000 078 21262.27 421.33 43083.06 48045.81 2021-03-19 15:41:00.000 078 21262.29 421.36 43083.08 48045.81 2021-03-19 15:41:01.000 078 21262.31 421.37 43083.06 48045.80 2021-03-19 15:41:02.000 078 21262.31 421.39 43083.03 48045.82 2021-03-19 15:41:03.000 078 21262.27 421.39 43083.02 48045.83 2021-03-19 15:41:04.000 078 21262.24 421.38 43083.03 48045.77 2021-03-19 15:41:05.000 078 21262.25 421.37 43083.08 48045.83 2021-03-19 15:41:06.000 078 21262.21 421.37 43083.10 48045.83 2021-03-19 15:41:07.000 078 21262.18 421.34 43083.07 48045.78 2021-03-19 15:41:08.000 078 21262.15 421.32 43083.07 48045.82 2021-03-19 15:41:09.000 078 21262.15 421.34 43083.09 48045.78 2021-03-19 15:41:10.000 078 21262.17 421.35 43083.09 48045.79 2021-03-19 15:41:11.000 078 21262.18 421.37 43083.10 48045.86 2021-03-19 15:41:12.000 078 21262.20 421.36 43083.10 48045.79 2021-03-19 15:41:13.000 078 21262.20 421.36 43083.13 48045.85 2021-03-19 15:41:14.000 078 21262.21 421.36 43083.13 48045.87 2021-03-19 15:41:15.000 078 21262.23 421.40 43083.14 48045.83 2021-03-19 15:41:16.000 078 21262.22 421.40 43083.15 48045.87 2021-03-19 15:41:17.000 078 21262.17 421.41 43083.14 48045.85 2021-03-19 15:41:18.000 078 21262.18 421.42 43083.13 48045.82 2021-03-19 15:41:19.000 078 21262.20 421.44 43083.16 48045.84 2021-03-19 15:41:20.000 078 21262.17 421.45 43083.18 48045.88 2021-03-19 15:41:21.000 078 21262.13 421.49 43083.16 48045.84 2021-03-19 15:41:22.000 078 21262.12 421.50 43083.16 48045.82 2021-03-19 15:41:23.000 078 21262.08 421.53 43083.13 48045.77 2021-03-19 15:41:24.000 078 21262.06 421.54 43083.09 48045.77 2021-03-19 15:41:25.000 078 21262.09 421.54 43083.12 48045.76 2021-03-19 15:41:26.000 078 21262.04 421.61 43083.08 48045.77 2021-03-19 15:41:27.000 078 21262.01 421.69 43083.03 48045.74 2021-03-19 15:41:28.000 078 21262.00 421.74 43083.01 48045.67 2021-03-19 15:41:29.000 078 21261.97 421.74 43082.96 48045.64 2021-03-19 15:41:30.000 078 21262.00 421.74 43082.96 48045.63 2021-03-19 15:41:31.000 078 21261.98 421.73 43082.92 48045.58 2021-03-19 15:41:32.000 078 21261.99 421.70 43082.91 48045.58 2021-03-19 15:41:33.000 078 21261.97 421.70 43082.91 48045.61 2021-03-19 15:41:34.000 078 21262.03 421.68 43082.91 48045.56 2021-03-19 15:41:35.000 078 21262.03 421.68 43082.91 48045.61 2021-03-19 15:41:36.000 078 21262.01 421.66 43082.92 48045.63 2021-03-19 15:41:37.000 078 21262.01 421.65 43082.93 48045.59 2021-03-19 15:41:38.000 078 21261.99 421.65 43082.93 48045.62 2021-03-19 15:41:39.000 078 21261.98 421.63 43082.96 48045.64 2021-03-19 15:41:40.000 078 21262.01 421.63 43082.98 48045.61 2021-03-19 15:41:41.000 078 21262.02 421.66 43082.95 48045.63 2021-03-19 15:41:42.000 078 21262.02 421.64 43082.95 48045.61 2021-03-19 15:41:43.000 078 21262.04 421.57 43082.95 48045.56 2021-03-19 15:41:44.000 078 21262.05 421.57 43082.94 48045.66 2021-03-19 15:41:45.000 078 21262.00 421.59 43082.97 48045.64 2021-03-19 15:41:46.000 078 21262.01 421.59 43082.98 48045.64 2021-03-19 15:41:47.000 078 21262.02 421.59 43082.99 48045.67 2021-03-19 15:41:48.000 078 21261.99 421.58 43082.98 48045.63 2021-03-19 15:41:49.000 078 21261.97 421.53 43082.99 48045.63 2021-03-19 15:41:50.000 078 21261.91 421.37 43083.06 48045.68 2021-03-19 15:41:51.000 078 21261.87 421.18 43083.14 48045.67 2021-03-19 15:41:52.000 078 21261.85 421.03 43083.27 48045.77 2021-03-19 15:41:53.000 078 21261.85 420.93 43083.43 48045.81 2021-03-19 15:41:54.000 078 21261.87 420.89 43083.54 48045.90 2021-03-19 15:41:55.000 078 21261.86 420.89 43083.60 48046.04 2021-03-19 15:41:56.000 078 21261.89 420.91 43083.64 48046.09 2021-03-19 15:41:57.000 078 21261.85 420.92 43083.66 48046.18 2021-03-19 15:41:58.000 078 21261.85 420.89 43083.71 48046.18 2021-03-19 15:41:59.000 078 21261.88 420.92 43083.71 48046.20 2021-03-19 15:42:00.000 078 21261.89 420.93 43083.74 48046.27 2021-03-19 15:42:01.000 078 21261.87 420.92 43083.78 48046.23 2021-03-19 15:42:02.000 078 21261.87 420.89 43083.81 48046.27 2021-03-19 15:42:03.000 078 21261.87 420.89 43083.82 48046.33 2021-03-19 15:42:04.000 078 21261.88 420.92 43083.81 48046.28 2021-03-19 15:42:05.000 078 21261.89 420.95 43083.80 48046.32 2021-03-19 15:42:06.000 078 21261.90 420.96 43083.82 48046.32 2021-03-19 15:42:07.000 078 21261.97 420.97 43083.83 48046.32 2021-03-19 15:42:08.000 078 21261.95 421.02 43083.79 48046.37 2021-03-19 15:42:09.000 078 21261.95 421.01 43083.80 48046.35 2021-03-19 15:42:10.000 078 21261.95 421.01 43083.82 48046.36 2021-03-19 15:42:11.000 078 21261.98 421.01 43083.82 48046.37 2021-03-19 15:42:12.000 078 21261.97 421.04 43083.83 48046.35 2021-03-19 15:42:13.000 078 21261.94 421.08 43083.81 48046.36 2021-03-19 15:42:14.000 078 21261.96 421.10 43083.79 48046.37 2021-03-19 15:42:15.000 078 21261.95 421.08 43083.76 48046.33 2021-03-19 15:42:16.000 078 21261.90 421.09 43083.79 48046.32 2021-03-19 15:42:17.000 078 21261.89 421.08 43083.80 48046.29 2021-03-19 15:42:18.000 078 21261.92 421.07 43083.79 48046.28 2021-03-19 15:42:19.000 078 21261.93 421.04 43083.79 48046.26 2021-03-19 15:42:20.000 078 21261.92 421.03 43083.78 48046.29 2021-03-19 15:42:21.000 078 21261.86 421.05 43083.82 48046.34 2021-03-19 15:42:22.000 078 21261.83 421.03 43083.80 48046.30 2021-03-19 15:42:23.000 078 21261.86 421.01 43083.86 48046.29 2021-03-19 15:42:24.000 078 21261.85 421.02 43083.90 48046.29 2021-03-19 15:42:25.000 078 21261.86 421.00 43083.86 48046.33 2021-03-19 15:42:26.000 078 21261.87 420.99 43083.86 48046.35 2021-03-19 15:42:27.000 078 21261.88 421.00 43083.86 48046.31 2021-03-19 15:42:28.000 078 21261.85 421.03 43083.85 48046.39 2021-03-19 15:42:29.000 078 21261.86 421.04 43083.85 48046.32 2021-03-19 15:42:30.000 078 21261.85 421.06 43083.80 48046.32 2021-03-19 15:42:31.000 078 21261.84 421.06 43083.79 48046.32 2021-03-19 15:42:32.000 078 21261.87 421.02 43083.76 48046.26 2021-03-19 15:42:33.000 078 21261.90 421.03 43083.76 48046.26 2021-03-19 15:42:34.000 078 21261.92 421.02 43083.76 48046.26 2021-03-19 15:42:35.000 078 21261.88 421.03 43083.75 48046.23 2021-03-19 15:42:36.000 078 21261.91 421.01 43083.77 48046.29 2021-03-19 15:42:37.000 078 21261.90 420.99 43083.76 48046.27 2021-03-19 15:42:38.000 078 21261.87 421.01 43083.79 48046.30 2021-03-19 15:42:39.000 078 21261.88 421.01 43083.81 48046.30 2021-03-19 15:42:40.000 078 21261.88 421.04 43083.81 48046.32 2021-03-19 15:42:41.000 078 21261.88 421.11 43083.79 48046.29 2021-03-19 15:42:42.000 078 21261.85 421.17 43083.74 48046.25 2021-03-19 15:42:43.000 078 21261.83 421.25 43083.70 48046.20 2021-03-19 15:42:44.000 078 21261.82 421.31 43083.65 48046.15 2021-03-19 15:42:45.000 078 21261.83 421.38 43083.61 48046.13 2021-03-19 15:42:46.000 078 21261.83 421.43 43083.61 48046.08 2021-03-19 15:42:47.000 078 21261.85 421.41 43083.59 48046.08 2021-03-19 15:42:48.000 078 21261.85 421.39 43083.57 48046.02 2021-03-19 15:42:49.000 078 21261.84 421.37 43083.55 48046.08 2021-03-19 15:42:50.000 078 21261.88 421.37 43083.53 48046.06 2021-03-19 15:42:51.000 078 21261.88 421.40 43083.54 48046.11 2021-03-19 15:42:52.000 078 21261.93 421.43 43083.57 48046.09 2021-03-19 15:42:53.000 078 21261.92 421.44 43083.55 48046.10 2021-03-19 15:42:54.000 078 21261.92 421.38 43083.58 48046.10 2021-03-19 15:42:55.000 078 21261.93 421.37 43083.61 48046.15 2021-03-19 15:42:56.000 078 21261.95 421.37 43083.60 48046.10 2021-03-19 15:42:57.000 078 21261.98 421.36 43083.59 48046.15 2021-03-19 15:42:58.000 078 21261.98 421.35 43083.62 48046.19 2021-03-19 15:42:59.000 078 21261.97 421.34 43083.64 48046.23 2021-03-19 15:43:00.000 078 21262.02 421.31 43083.65 48046.20 2021-03-19 15:43:01.000 078 21262.01 421.31 43083.68 48046.20 2021-03-19 15:43:02.000 078 21262.02 421.32 43083.69 48046.25 2021-03-19 15:43:03.000 078 21262.04 421.29 43083.69 48046.28 2021-03-19 15:43:04.000 078 21261.95 421.28 43083.69 48046.29 2021-03-19 15:43:05.000 078 21261.99 421.28 43083.69 48046.34 2021-03-19 15:43:06.000 078 21261.99 421.30 43083.68 48046.31 2021-03-19 15:43:07.000 078 21261.95 421.30 43083.70 48046.30 2021-03-19 15:43:08.000 078 21261.98 421.28 43083.70 48046.26 2021-03-19 15:43:09.000 078 21261.94 421.26 43083.70 48046.28 2021-03-19 15:43:10.000 078 21261.92 421.21 43083.71 48046.28 2021-03-19 15:43:11.000 078 21261.89 421.17 43083.78 48046.26 2021-03-19 15:43:12.000 078 21261.92 421.13 43083.81 48046.31 2021-03-19 15:43:13.000 078 21261.91 421.10 43083.84 48046.32 2021-03-19 15:43:14.000 078 21261.94 421.09 43083.88 48046.34 2021-03-19 15:43:15.000 078 21261.93 421.11 43083.87 48046.42 2021-03-19 15:43:16.000 078 21261.95 421.16 43083.84 48046.39 2021-03-19 15:43:17.000 078 21261.97 421.19 43083.82 48046.43 2021-03-19 15:43:18.000 078 21261.94 421.20 43083.78 48046.41 2021-03-19 15:43:19.000 078 21261.93 421.18 43083.81 48046.34 2021-03-19 15:43:20.000 078 21261.95 421.16 43083.82 48046.36 2021-03-19 15:43:21.000 078 21261.91 421.20 43083.80 48046.31 2021-03-19 15:43:22.000 078 21261.88 421.19 43083.82 48046.30 2021-03-19 15:43:23.000 078 21261.87 421.14 43083.79 48046.32 2021-03-19 15:43:24.000 078 21261.88 421.11 43083.79 48046.25 2021-03-19 15:43:25.000 078 21261.83 421.11 43083.85 48046.30 2021-03-19 15:43:26.000 078 21261.85 421.09 43083.83 48046.29 2021-03-19 15:43:27.000 078 21261.86 421.14 43083.81 48046.28 2021-03-19 15:43:28.000 078 21261.89 421.14 43083.83 48046.31 2021-03-19 15:43:29.000 078 21261.90 421.18 43083.79 48046.34 2021-03-19 15:43:30.000 078 21261.89 421.18 43083.74 48046.30 2021-03-19 15:43:31.000 078 21261.88 421.18 43083.73 48046.26 2021-03-19 15:43:32.000 078 21261.87 421.18 43083.70 48046.23 2021-03-19 15:43:33.000 078 21261.86 421.16 43083.71 48046.21 2021-03-19 15:43:34.000 078 21261.85 421.14 43083.70 48046.17 2021-03-19 15:43:35.000 078 21261.85 421.09 43083.74 48046.23 2021-03-19 15:43:36.000 078 21261.83 421.07 43083.75 48046.25 2021-03-19 15:43:37.000 078 21261.84 421.07 43083.75 48046.24 2021-03-19 15:43:38.000 078 21261.89 421.05 43083.75 48046.29 2021-03-19 15:43:39.000 078 21261.85 421.07 43083.78 48046.34 2021-03-19 15:43:40.000 078 21261.89 421.06 43083.77 48046.31 2021-03-19 15:43:41.000 078 21261.93 421.06 43083.81 48046.37 2021-03-19 15:43:42.000 078 21261.94 421.06 43083.80 48046.28 2021-03-19 15:43:43.000 078 21261.92 421.08 43083.80 48046.34 2021-03-19 15:43:44.000 078 21261.95 421.09 43083.80 48046.32 2021-03-19 15:43:45.000 078 21261.94 421.09 43083.77 48046.32 2021-03-19 15:43:46.000 078 21261.95 421.09 43083.82 48046.38 2021-03-19 15:43:47.000 078 21262.00 421.06 43083.81 48046.36 2021-03-19 15:43:48.000 078 21262.03 421.03 43083.80 48046.38 2021-03-19 15:43:49.000 078 21262.05 421.01 43083.84 48046.42 2021-03-19 15:43:50.000 078 21262.04 421.03 43083.84 48046.39 2021-03-19 15:43:51.000 078 21262.05 421.04 43083.85 48046.42 2021-03-19 15:43:52.000 078 21262.06 421.06 43083.82 48046.39 2021-03-19 15:43:53.000 078 21262.06 421.07 43083.85 48046.38 2021-03-19 15:43:54.000 078 21262.02 421.09 43083.87 48046.43 2021-03-19 15:43:55.000 078 21262.03 421.09 43083.84 48046.37 2021-03-19 15:43:56.000 078 21262.02 421.07 43083.83 48046.45 2021-03-19 15:43:57.000 078 21262.00 421.09 43083.81 48046.41 2021-03-19 15:43:58.000 078 21262.01 421.08 43083.85 48046.44 2021-03-19 15:43:59.000 078 21262.01 421.08 43083.87 48046.45 2021-03-19 15:44:00.000 078 21262.01 421.06 43083.88 48046.42 2021-03-19 15:44:01.000 078 21261.99 421.10 43083.85 48046.39 2021-03-19 15:44:02.000 078 21261.99 421.10 43083.86 48046.45 2021-03-19 15:44:03.000 078 21261.98 421.08 43083.86 48046.46 2021-03-19 15:44:04.000 078 21261.97 421.06 43083.87 48046.45 2021-03-19 15:44:05.000 078 21261.99 421.04 43083.91 48046.48 2021-03-19 15:44:06.000 078 21262.00 421.00 43083.95 48046.46 2021-03-19 15:44:07.000 078 21262.01 420.99 43083.99 48046.45 2021-03-19 15:44:08.000 078 21262.01 421.01 43083.98 48046.48 2021-03-19 15:44:09.000 078 21262.03 421.01 43083.99 48046.54 2021-03-19 15:44:10.000 078 21262.03 421.02 43083.99 48046.52 2021-03-19 15:44:11.000 078 21262.02 421.01 43084.00 48046.54 2021-03-19 15:44:12.000 078 21262.03 420.95 43084.02 48046.62 2021-03-19 15:44:13.000 078 21262.03 420.95 43084.06 48046.57 2021-03-19 15:44:14.000 078 21262.05 420.91 43084.09 48046.62 2021-03-19 15:44:15.000 078 21262.04 420.88 43084.09 48046.62 2021-03-19 15:44:16.000 078 21262.10 420.86 43084.15 48046.65 2021-03-19 15:44:17.000 078 21262.15 420.84 43084.17 48046.73 2021-03-19 15:44:18.000 078 21262.12 420.82 43084.21 48046.73 2021-03-19 15:44:19.000 078 21262.03 420.82 43084.24 48046.82 2021-03-19 15:44:20.000 078 21262.02 420.84 43084.25 48046.75 2021-03-19 15:44:21.000 078 21262.03 420.90 43084.27 48046.79 2021-03-19 15:44:22.000 078 21262.06 420.95 43084.28 48046.82 2021-03-19 15:44:23.000 078 21262.05 421.00 43084.26 48046.81 2021-03-19 15:44:24.000 078 21262.09 421.02 43084.27 48046.83 2021-03-19 15:44:25.000 078 21262.10 421.01 43084.28 48046.81 2021-03-19 15:44:26.000 078 21262.09 421.04 43084.28 48046.83 2021-03-19 15:44:27.000 078 21262.09 421.08 43084.31 48046.85 2021-03-19 15:44:28.000 078 21262.11 421.08 43084.33 48046.84 2021-03-19 15:44:29.000 078 21262.14 421.11 43084.33 48046.89 2021-03-19 15:44:30.000 078 21262.14 421.13 43084.33 48046.88 2021-03-19 15:44:31.000 078 21262.15 421.15 43084.34 48046.91 2021-03-19 15:44:32.000 078 21262.16 421.19 43084.38 48046.94 2021-03-19 15:44:33.000 078 21262.19 421.20 43084.35 48046.96 2021-03-19 15:44:34.000 078 21262.20 421.22 43084.34 48046.99 2021-03-19 15:44:35.000 078 21262.22 421.22 43084.38 48046.99 2021-03-19 15:44:36.000 078 21262.27 421.25 43084.40 48047.01 2021-03-19 15:44:37.000 078 21262.30 421.26 43084.40 48047.02 2021-03-19 15:44:38.000 078 21262.27 421.26 43084.42 48047.03 2021-03-19 15:44:39.000 078 21262.24 421.27 43084.44 48047.05 2021-03-19 15:44:40.000 078 21262.22 421.27 43084.46 48047.03 2021-03-19 15:44:41.000 078 21262.26 421.28 43084.48 48047.07 2021-03-19 15:44:42.000 078 21262.23 421.30 43084.50 48047.08 2021-03-19 15:44:43.000 078 21262.21 421.32 43084.51 48047.11 2021-03-19 15:44:44.000 078 21262.23 421.36 43084.53 48047.11 2021-03-19 15:44:45.000 078 21262.22 421.40 43084.51 48047.08 2021-03-19 15:44:46.000 078 21262.20 421.38 43084.51 48047.08 2021-03-19 15:44:47.000 078 21262.21 421.38 43084.49 48047.08 2021-03-19 15:44:48.000 078 21262.19 421.38 43084.49 48047.11 2021-03-19 15:44:49.000 078 21262.17 421.37 43084.48 48047.11 2021-03-19 15:44:50.000 078 21262.17 421.38 43084.50 48047.11 2021-03-19 15:44:51.000 078 21262.15 421.43 43084.48 48047.10 2021-03-19 15:44:52.000 078 21262.15 421.46 43084.45 48047.08 2021-03-19 15:44:53.000 078 21262.11 421.52 43084.41 48047.08 2021-03-19 15:44:54.000 078 21262.05 421.62 43084.36 48046.96 2021-03-19 15:44:55.000 078 21261.98 421.69 43084.29 48046.91 2021-03-19 15:44:56.000 078 21261.96 421.73 43084.22 48046.83 2021-03-19 15:44:57.000 078 21261.91 421.73 43084.16 48046.73 2021-03-19 15:44:58.000 078 21261.90 421.72 43084.14 48046.67 2021-03-19 15:44:59.000 078 21261.87 421.71 43084.15 48046.65 2021-03-19 15:45:00.000 078 21261.85 421.66 43084.15 48046.67 2021-03-19 15:45:01.000 078 21261.84 421.63 43084.16 48046.63 2021-03-19 15:45:02.000 078 21261.83 421.66 43084.19 48046.65 2021-03-19 15:45:03.000 078 21261.86 421.65 43084.20 48046.66 2021-03-19 15:45:04.000 078 21261.85 421.64 43084.17 48046.62 2021-03-19 15:45:05.000 078 21261.87 421.63 43084.18 48046.64 2021-03-19 15:45:06.000 078 21261.90 421.62 43084.16 48046.60 2021-03-19 15:45:07.000 078 21261.92 421.62 43084.17 48046.64 2021-03-19 15:45:08.000 078 21261.93 421.62 43084.17 48046.66 2021-03-19 15:45:09.000 078 21261.90 421.64 43084.16 48046.63 2021-03-19 15:45:10.000 078 21261.90 421.64 43084.17 48046.70 2021-03-19 15:45:11.000 078 21261.89 421.62 43084.18 48046.70 2021-03-19 15:45:12.000 078 21261.89 421.62 43084.20 48046.64 2021-03-19 15:45:13.000 078 21261.90 421.59 43084.25 48046.65 2021-03-19 15:45:14.000 078 21261.88 421.58 43084.23 48046.70 2021-03-19 15:45:15.000 078 21261.88 421.60 43084.22 48046.70 2021-03-19 15:45:16.000 078 21261.90 421.62 43084.21 48046.72 2021-03-19 15:45:17.000 078 21261.93 421.64 43084.21 48046.76 2021-03-19 15:45:18.000 078 21261.91 421.63 43084.22 48046.76 2021-03-19 15:45:19.000 078 21261.91 421.63 43084.24 48046.75 2021-03-19 15:45:20.000 078 21261.90 421.69 43084.25 48046.77 2021-03-19 15:45:21.000 078 21261.87 421.75 43084.20 48046.71 2021-03-19 15:45:22.000 078 21261.85 421.77 43084.15 48046.64 2021-03-19 15:45:23.000 078 21261.87 421.77 43084.12 48046.63 2021-03-19 15:45:24.000 078 21261.86 421.80 43084.09 48046.60 2021-03-19 15:45:25.000 078 21261.88 421.77 43084.11 48046.60 2021-03-19 15:45:26.000 078 21261.84 421.79 43084.09 48046.59 2021-03-19 15:45:27.000 078 21261.83 421.80 43084.05 48046.55 2021-03-19 15:45:28.000 078 21261.83 421.74 43084.08 48046.59 2021-03-19 15:45:29.000 078 21261.84 421.72 43084.08 48046.57 2021-03-19 15:45:30.000 078 21261.84 421.74 43084.11 48046.58 2021-03-19 15:45:31.000 078 21261.86 421.78 43084.12 48046.56 2021-03-19 15:45:32.000 078 21261.86 421.81 43084.12 48046.57 2021-03-19 15:45:33.000 078 21261.87 421.78 43084.12 48046.61 2021-03-19 15:45:34.000 078 21261.90 421.78 43084.11 48046.58 2021-03-19 15:45:35.000 078 21261.88 421.81 43084.11 48046.62 2021-03-19 15:45:36.000 078 21261.88 421.82 43084.13 48046.62 2021-03-19 15:45:37.000 078 21261.88 421.81 43084.15 48046.62 2021-03-19 15:45:38.000 078 21261.89 421.81 43084.18 48046.66 2021-03-19 15:45:39.000 078 21261.89 421.84 43084.16 48046.61 2021-03-19 15:45:40.000 078 21261.90 421.88 43084.14 48046.64 2021-03-19 15:45:41.000 078 21261.90 421.91 43084.15 48046.61 2021-03-19 15:45:42.000 078 21261.86 421.90 43084.12 48046.61 2021-03-19 15:45:43.000 078 21261.82 421.89 43084.15 48046.62 2021-03-19 15:45:44.000 078 21261.81 421.91 43084.16 48046.60 2021-03-19 15:45:45.000 078 21261.76 421.93 43084.18 48046.58 2021-03-19 15:45:46.000 078 21261.74 421.97 43084.15 48046.57 2021-03-19 15:45:47.000 078 21261.70 422.00 43084.17 48046.58 2021-03-19 15:45:48.000 078 21261.71 421.99 43084.16 48046.59 2021-03-19 15:45:49.000 078 21261.72 421.99 43084.12 48046.55 2021-03-19 15:45:50.000 078 21261.71 421.99 43084.10 48046.56 2021-03-19 15:45:51.000 078 21261.71 421.98 43084.12 48046.54 2021-03-19 15:45:52.000 078 21261.69 421.96 43084.12 48046.52 2021-03-19 15:45:53.000 078 21261.69 421.94 43084.15 48046.54 2021-03-19 15:45:54.000 078 21261.68 421.94 43084.15 48046.53 2021-03-19 15:45:55.000 078 21261.67 421.91 43084.16 48046.52 2021-03-19 15:45:56.000 078 21261.63 421.89 43084.19 48046.54 2021-03-19 15:45:57.000 078 21261.65 421.91 43084.21 48046.52 2021-03-19 15:45:58.000 078 21261.65 421.88 43084.18 48046.58 2021-03-19 15:45:59.000 078 21261.66 421.90 43084.17 48046.56 2021-03-19 15:46:00.000 078 21261.67 421.91 43084.17 48046.63 2021-03-19 15:46:01.000 078 21261.65 421.88 43084.19 48046.62 2021-03-19 15:46:02.000 078 21261.67 421.83 43084.21 48046.60 2021-03-19 15:46:03.000 078 21261.67 421.79 43084.22 48046.61 2021-03-19 15:46:04.000 078 21261.63 421.79 43084.24 48046.58 2021-03-19 15:46:05.000 078 21261.63 421.79 43084.27 48046.64 2021-03-19 15:46:06.000 078 21261.59 421.78 43084.29 48046.63 2021-03-19 15:46:07.000 078 21261.58 421.78 43084.28 48046.60 2021-03-19 15:46:08.000 078 21261.59 421.79 43084.29 48046.66 2021-03-19 15:46:09.000 078 21261.60 421.79 43084.33 48046.66 2021-03-19 15:46:10.000 078 21261.60 421.78 43084.37 48046.67 2021-03-19 15:46:11.000 078 21261.56 421.77 43084.36 48046.70 2021-03-19 15:46:12.000 078 21261.55 421.80 43084.40 48046.72 2021-03-19 15:46:13.000 078 21261.55 421.80 43084.44 48046.74 2021-03-19 15:46:14.000 078 21261.58 421.78 43084.41 48046.78 2021-03-19 15:46:15.000 078 21261.56 421.76 43084.46 48046.76 2021-03-19 15:46:16.000 078 21261.56 421.74 43084.50 48046.72 2021-03-19 15:46:17.000 078 21261.58 421.78 43084.51 48046.75 2021-03-19 15:46:18.000 078 21261.64 421.78 43084.53 48046.78 2021-03-19 15:46:19.000 078 21261.65 421.81 43084.50 48046.80 2021-03-19 15:46:20.000 078 21261.67 421.80 43084.52 48046.86 2021-03-19 15:46:21.000 078 21261.61 421.83 43084.55 48046.83 2021-03-19 15:46:22.000 078 21261.66 421.84 43084.57 48046.86 2021-03-19 15:46:23.000 078 21261.70 421.84 43084.59 48046.88 2021-03-19 15:46:24.000 078 21261.74 421.92 43084.58 48046.90 2021-03-19 15:46:25.000 078 21261.79 421.96 43084.58 48046.96 2021-03-19 15:46:26.000 078 21261.79 422.02 43084.51 48046.92 2021-03-19 15:46:27.000 078 21261.80 422.00 43084.52 48046.93 2021-03-19 15:46:28.000 078 21261.79 422.01 43084.55 48046.97 2021-03-19 15:46:29.000 078 21261.79 422.04 43084.55 48046.94 2021-03-19 15:46:30.000 078 21261.84 422.05 43084.58 48046.97 2021-03-19 15:46:31.000 078 21261.85 422.04 43084.56 48046.94 2021-03-19 15:46:32.000 078 21261.83 422.04 43084.57 48046.99 2021-03-19 15:46:33.000 078 21261.86 422.06 43084.57 48046.99 2021-03-19 15:46:34.000 078 21261.85 422.08 43084.59 48046.95 2021-03-19 15:46:35.000 078 21261.83 422.07 43084.63 48047.00 2021-03-19 15:46:36.000 078 21261.81 422.09 43084.62 48046.98 2021-03-19 15:46:37.000 078 21261.80 422.12 43084.61 48047.04 2021-03-19 15:46:38.000 078 21261.79 422.16 43084.59 48047.01 2021-03-19 15:46:39.000 078 21261.77 422.16 43084.57 48047.02 2021-03-19 15:46:40.000 078 21261.78 422.18 43084.58 48047.04 2021-03-19 15:46:41.000 078 21261.78 422.18 43084.58 48046.98 2021-03-19 15:46:42.000 078 21261.74 422.19 43084.56 48047.02 2021-03-19 15:46:43.000 078 21261.70 422.16 43084.58 48046.94 2021-03-19 15:46:44.000 078 21261.71 422.14 43084.58 48046.98 2021-03-19 15:46:45.000 078 21261.72 422.13 43084.57 48046.95 2021-03-19 15:46:46.000 078 21261.73 422.10 43084.56 48046.93 2021-03-19 15:46:47.000 078 21261.76 422.09 43084.56 48046.98 2021-03-19 15:46:48.000 078 21261.76 422.10 43084.59 48046.94 2021-03-19 15:46:49.000 078 21261.76 422.11 43084.59 48046.99 2021-03-19 15:46:50.000 078 21261.71 422.09 43084.58 48047.02 2021-03-19 15:46:51.000 078 21261.70 422.11 43084.58 48046.97 2021-03-19 15:46:52.000 078 21261.71 422.11 43084.58 48047.01 2021-03-19 15:46:53.000 078 21261.71 422.10 43084.59 48046.96 2021-03-19 15:46:54.000 078 21261.72 422.09 43084.59 48047.01 2021-03-19 15:46:55.000 078 21261.70 422.10 43084.62 48046.98 2021-03-19 15:46:56.000 078 21261.69 422.06 43084.67 48046.99 2021-03-19 15:46:57.000 078 21261.71 422.07 43084.69 48047.02 2021-03-19 15:46:58.000 078 21261.73 422.05 43084.66 48047.08 2021-03-19 15:46:59.000 078 21261.75 422.04 43084.66 48047.09 2021-03-19 15:47:00.000 078 21261.74 422.03 43084.68 48047.04 2021-03-19 15:47:01.000 078 21261.74 422.03 43084.69 48047.06 2021-03-19 15:47:02.000 078 21261.74 422.02 43084.66 48047.07 2021-03-19 15:47:03.000 078 21261.75 421.99 43084.68 48047.06 2021-03-19 15:47:04.000 078 21261.80 421.92 43084.73 48047.10 2021-03-19 15:47:05.000 078 21261.84 421.87 43084.77 48047.10 2021-03-19 15:47:06.000 078 21261.82 421.84 43084.79 48047.19 2021-03-19 15:47:07.000 078 21261.83 421.83 43084.80 48047.19 2021-03-19 15:47:08.000 078 21261.82 421.85 43084.82 48047.19 2021-03-19 15:47:09.000 078 21261.83 421.83 43084.84 48047.26 2021-03-19 15:47:10.000 078 21261.86 421.80 43084.86 48047.26 2021-03-19 15:47:11.000 078 21261.87 421.73 43084.88 48047.32 2021-03-19 15:47:12.000 078 21261.87 421.74 43084.94 48047.29 2021-03-19 15:47:13.000 078 21261.88 421.76 43084.93 48047.33 2021-03-19 15:47:14.000 078 21261.88 421.75 43084.95 48047.40 2021-03-19 15:47:15.000 078 21261.92 421.74 43085.01 48047.38 2021-03-19 15:47:16.000 078 21261.95 421.73 43085.01 48047.46 2021-03-19 15:47:17.000 078 21261.95 421.73 43085.04 48047.41 2021-03-19 15:47:18.000 078 21261.92 421.71 43085.08 48047.49 2021-03-19 15:47:19.000 078 21261.94 421.71 43085.04 48047.43 2021-03-19 15:47:20.000 078 21261.98 421.68 43085.06 48047.49 2021-03-19 15:47:21.000 078 21261.99 421.68 43085.12 48047.48 2021-03-19 15:47:22.000 078 21261.97 421.67 43085.10 48047.51 2021-03-19 15:47:23.000 078 21261.96 421.66 43085.12 48047.52 2021-03-19 15:47:24.000 078 21261.98 421.66 43085.13 48047.54 2021-03-19 15:47:25.000 078 21261.99 421.68 43085.15 48047.57 2021-03-19 15:47:26.000 078 21262.04 421.68 43085.20 48047.64 2021-03-19 15:47:27.000 078 21262.04 421.69 43085.24 48047.73 2021-03-19 15:47:28.000 078 21262.07 421.66 43085.22 48047.71 2021-03-19 15:47:29.000 078 21262.10 421.62 43085.30 48047.67 2021-03-19 15:47:30.000 078 21262.11 421.61 43085.36 48047.72 2021-03-19 15:47:31.000 078 21262.11 421.63 43085.39 48047.77 2021-03-19 15:47:32.000 078 21262.09 421.67 43085.37 48047.83 2021-03-19 15:47:33.000 078 21262.08 421.75 43085.35 48047.78 2021-03-19 15:47:34.000 078 21262.09 421.82 43085.32 48047.84 2021-03-19 15:47:35.000 078 21262.07 421.83 43085.32 48047.75 2021-03-19 15:47:36.000 078 21262.09 421.83 43085.32 48047.84 2021-03-19 15:47:37.000 078 21262.05 421.85 43085.30 48047.74 2021-03-19 15:47:38.000 078 21262.07 421.86 43085.30 48047.78 2021-03-19 15:47:39.000 078 21262.05 421.91 43085.28 48047.77 2021-03-19 15:47:40.000 078 21262.05 421.95 43085.25 48047.76 2021-03-19 15:47:41.000 078 21262.02 421.97 43085.26 48047.73 2021-03-19 15:47:42.000 078 21262.02 421.99 43085.22 48047.71 2021-03-19 15:47:43.000 078 21262.05 422.01 43085.19 48047.69 2021-03-19 15:47:44.000 078 21261.99 422.08 43085.14 48047.61 2021-03-19 15:47:45.000 078 21261.96 422.15 43085.12 48047.65 2021-03-19 15:47:46.000 078 21261.98 422.19 43085.05 48047.52 2021-03-19 15:47:47.000 078 21261.98 422.23 43084.99 48047.49 2021-03-19 15:47:48.000 078 21261.95 422.25 43084.96 48047.41 2021-03-19 15:47:49.000 078 21261.93 422.27 43084.93 48047.42 2021-03-19 15:47:50.000 078 21261.91 422.26 43084.90 48047.39 2021-03-19 15:47:51.000 078 21261.93 422.27 43084.89 48047.34 2021-03-19 15:47:52.000 078 21261.92 422.25 43084.87 48047.31 2021-03-19 15:47:53.000 078 21261.91 422.23 43084.89 48047.32 2021-03-19 15:47:54.000 078 21261.91 422.19 43084.90 48047.36 2021-03-19 15:47:55.000 078 21261.93 422.17 43084.88 48047.33 2021-03-19 15:47:56.000 078 21261.92 422.17 43084.87 48047.33 2021-03-19 15:47:57.000 078 21261.94 422.19 43084.90 48047.31 2021-03-19 15:47:58.000 078 21261.91 422.24 43084.90 48047.28 2021-03-19 15:47:59.000 078 21261.89 422.27 43084.84 48047.31 2021-03-19 15:48:00.000 078 21261.86 422.28 43084.79 48047.21 2021-03-19 15:48:01.000 078 21261.84 422.27 43084.78 48047.20 2021-03-19 15:48:02.000 078 21261.85 422.30 43084.76 48047.19 2021-03-19 15:48:03.000 078 21261.81 422.31 43084.72 48047.18 2021-03-19 15:48:04.000 078 21261.83 422.30 43084.72 48047.12 2021-03-19 15:48:05.000 078 21261.78 422.32 43084.68 48047.12 2021-03-19 15:48:06.000 078 21261.77 422.34 43084.69 48047.09 2021-03-19 15:48:07.000 078 21261.74 422.34 43084.68 48047.02 2021-03-19 15:48:08.000 078 21261.74 422.36 43084.65 48047.08 2021-03-19 15:48:09.000 078 21261.77 422.34 43084.65 48047.04 2021-03-19 15:48:10.000 078 21261.80 422.33 43084.60 48047.03 2021-03-19 15:48:11.000 078 21261.80 422.32 43084.59 48047.07 2021-03-19 15:48:12.000 078 21261.82 422.31 43084.61 48047.04 2021-03-19 15:48:13.000 078 21261.87 422.27 43084.63 48047.08 2021-03-19 15:48:14.000 078 21261.87 422.24 43084.65 48047.06 2021-03-19 15:48:15.000 078 21261.85 422.25 43084.67 48047.10 2021-03-19 15:48:16.000 078 21261.87 422.24 43084.66 48047.13 2021-03-19 15:48:17.000 078 21261.86 422.25 43084.68 48047.14 2021-03-19 15:48:18.000 078 21261.84 422.25 43084.68 48047.13 2021-03-19 15:48:19.000 078 21261.82 422.24 43084.68 48047.11 2021-03-19 15:48:20.000 078 21261.80 422.23 43084.69 48047.13 2021-03-19 15:48:21.000 078 21261.81 422.23 43084.70 48047.16 2021-03-19 15:48:22.000 078 21261.82 422.24 43084.73 48047.11 2021-03-19 15:48:23.000 078 21261.82 422.32 43084.73 48047.11 2021-03-19 15:48:24.000 078 21261.74 422.38 43084.66 48047.05 2021-03-19 15:48:25.000 078 21261.70 422.39 43084.59 48047.04 2021-03-19 15:48:26.000 078 21261.70 422.37 43084.59 48046.98 2021-03-19 15:48:27.000 078 21261.69 422.30 43084.60 48047.01 2021-03-19 15:48:28.000 078 21261.72 422.29 43084.63 48046.97 2021-03-19 15:48:29.000 078 21261.75 422.27 43084.65 48047.05 2021-03-19 15:48:30.000 078 21261.76 422.21 43084.70 48047.05 2021-03-19 15:48:31.000 078 21261.74 422.19 43084.72 48047.10 2021-03-19 15:48:32.000 078 21261.76 422.19 43084.73 48047.13 2021-03-19 15:48:33.000 078 21261.78 422.19 43084.77 48047.09 2021-03-19 15:48:34.000 078 21261.80 422.18 43084.77 48047.16 2021-03-19 15:48:35.000 078 21261.85 422.18 43084.77 48047.16 2021-03-19 15:48:36.000 078 21261.85 422.24 43084.78 48047.20 2021-03-19 15:48:37.000 078 21261.86 422.23 43084.79 48047.21 2021-03-19 15:48:38.000 078 21261.85 422.23 43084.75 48047.16 2021-03-19 15:48:39.000 078 21261.82 422.22 43084.75 48047.22 2021-03-19 15:48:40.000 078 21261.81 422.19 43084.77 48047.12 2021-03-19 15:48:41.000 078 21261.81 422.19 43084.75 48047.15 2021-03-19 15:48:42.000 078 21261.84 422.17 43084.77 48047.22 2021-03-19 15:48:43.000 078 21261.83 422.16 43084.80 48047.17 2021-03-19 15:48:44.000 078 21261.86 422.15 43084.79 48047.20 2021-03-19 15:48:45.000 078 21261.84 422.15 43084.77 48047.14 2021-03-19 15:48:46.000 078 21261.85 422.18 43084.72 48047.15 2021-03-19 15:48:47.000 078 21261.85 422.19 43084.70 48047.09 2021-03-19 15:48:48.000 078 21261.86 422.19 43084.70 48047.11 2021-03-19 15:48:49.000 078 21261.85 422.18 43084.69 48047.16 2021-03-19 15:48:50.000 078 21261.84 422.20 43084.73 48047.15 2021-03-19 15:48:51.000 078 21261.86 422.21 43084.72 48047.16 2021-03-19 15:48:52.000 078 21261.91 422.23 43084.68 48047.12 2021-03-19 15:48:53.000 078 21261.91 422.25 43084.66 48047.17 2021-03-19 15:48:54.000 078 21261.91 422.24 43084.64 48047.09 2021-03-19 15:48:55.000 078 21261.91 422.24 43084.64 48047.09 2021-03-19 15:48:56.000 078 21261.95 422.20 43084.65 48047.10 2021-03-19 15:48:57.000 078 21261.93 422.22 43084.66 48047.12 2021-03-19 15:48:58.000 078 21261.92 422.25 43084.67 48047.11 2021-03-19 15:48:59.000 078 21261.88 422.28 43084.63 48047.12 2021-03-19 15:49:00.000 078 21261.89 422.26 43084.61 48047.11 2021-03-19 15:49:01.000 078 21261.89 422.25 43084.63 48047.06 2021-03-19 15:49:02.000 078 21261.87 422.22 43084.64 48047.06 2021-03-19 15:49:03.000 078 21261.86 422.21 43084.68 48047.12 2021-03-19 15:49:04.000 078 21261.88 422.19 43084.66 48047.05 2021-03-19 15:49:05.000 078 21261.87 422.17 43084.66 48047.13 2021-03-19 15:49:06.000 078 21261.87 422.15 43084.66 48047.07 2021-03-19 15:49:07.000 078 21261.83 422.08 43084.65 48047.07 2021-03-19 15:49:08.000 078 21261.80 422.06 43084.65 48047.11 2021-03-19 15:49:09.000 078 21261.77 422.03 43084.64 48047.03 2021-03-19 15:49:10.000 078 21261.80 422.01 43084.61 48047.09 2021-03-19 15:49:11.000 078 21261.81 422.05 43084.60 48047.03 2021-03-19 15:49:12.000 078 21261.79 422.05 43084.56 48047.01 2021-03-19 15:49:13.000 078 21261.74 422.07 43084.53 48046.98 2021-03-19 15:49:14.000 078 21261.73 422.09 43084.50 48046.94 2021-03-19 15:49:15.000 078 21261.71 422.13 43084.51 48046.94 2021-03-19 15:49:16.000 078 21261.71 422.13 43084.48 48046.88 2021-03-19 15:49:17.000 078 21261.72 422.10 43084.46 48046.88 2021-03-19 15:49:18.000 078 21261.71 422.12 43084.45 48046.84 2021-03-19 15:49:19.000 078 21261.72 422.13 43084.46 48046.83 2021-03-19 15:49:20.000 078 21261.70 422.12 43084.43 48046.82 2021-03-19 15:49:21.000 078 21261.70 422.10 43084.43 48046.82 2021-03-19 15:49:22.000 078 21261.70 422.10 43084.44 48046.84 2021-03-19 15:49:23.000 078 21261.68 422.12 43084.45 48046.84 2021-03-19 15:49:24.000 078 21261.69 422.10 43084.46 48046.82 2021-03-19 15:49:25.000 078 21261.69 422.14 43084.44 48046.80 2021-03-19 15:49:26.000 078 21261.71 422.18 43084.43 48046.84 2021-03-19 15:49:27.000 078 21261.73 422.15 43084.44 48046.85 2021-03-19 15:49:28.000 078 21261.73 422.15 43084.44 48046.82 2021-03-19 15:49:29.000 078 21261.75 422.13 43084.45 48046.90 2021-03-19 15:49:30.000 078 21261.76 422.13 43084.44 48046.89 2021-03-19 15:49:31.000 078 21261.78 422.12 43084.45 48046.85 2021-03-19 15:49:32.000 078 21261.76 422.11 43084.44 48046.91 2021-03-19 15:49:33.000 078 21261.80 422.09 43084.46 48046.87 2021-03-19 15:49:34.000 078 21261.78 422.09 43084.49 48046.90 2021-03-19 15:49:35.000 078 21261.82 422.08 43084.48 48046.93 2021-03-19 15:49:36.000 078 21261.80 422.11 43084.51 48046.90 2021-03-19 15:49:37.000 078 21261.77 422.14 43084.51 48046.92 2021-03-19 15:49:38.000 078 21261.76 422.14 43084.49 48046.89 2021-03-19 15:49:39.000 078 21261.76 422.16 43084.45 48046.94 2021-03-19 15:49:40.000 078 21261.79 422.17 43084.44 48046.90 2021-03-19 15:49:41.000 078 21261.77 422.15 43084.43 48046.90 2021-03-19 15:49:42.000 078 21261.79 422.15 43084.44 48046.89 2021-03-19 15:49:43.000 078 21261.78 422.16 43084.49 48046.89 2021-03-19 15:49:44.000 078 21261.80 422.14 43084.49 48046.95 2021-03-19 15:49:45.000 078 21261.79 422.15 43084.52 48046.92 2021-03-19 15:49:46.000 078 21261.82 422.15 43084.55 48046.96 2021-03-19 15:49:47.000 078 21261.82 422.13 43084.60 48046.94 2021-03-19 15:49:48.000 078 21261.80 422.14 43084.59 48046.95 2021-03-19 15:49:49.000 078 21261.74 422.14 43084.62 48046.98 2021-03-19 15:49:50.000 078 21261.70 422.16 43084.64 48046.98 2021-03-19 15:49:51.000 078 21261.71 422.12 43084.65 48047.03 2021-03-19 15:49:52.000 078 21261.70 422.11 43084.64 48047.02 2021-03-19 15:49:53.000 078 21261.66 422.10 43084.69 48047.03 2021-03-19 15:49:54.000 078 21261.65 422.07 43084.72 48047.09 2021-03-19 15:49:55.000 078 21261.65 422.05 43084.75 48047.10 2021-03-19 15:49:56.000 078 21261.64 421.99 43084.78 48047.08 2021-03-19 15:49:57.000 078 21261.61 421.99 43084.81 48047.10 2021-03-19 15:49:58.000 078 21261.60 422.01 43084.81 48047.10 2021-03-19 15:49:59.000 078 21261.64 422.04 43084.83 48047.13 2021-03-19 15:50:00.000 078 21261.68 422.06 43084.82 48047.16 2021-03-19 15:50:01.000 078 21261.72 422.03 43084.79 48047.11 2021-03-19 15:50:02.000 078 21261.72 422.06 43084.78 48047.12 2021-03-19 15:50:03.000 078 21261.67 422.13 43084.74 48047.09 2021-03-19 15:50:04.000 078 21261.68 422.15 43084.73 48047.02 2021-03-19 15:50:05.000 078 21261.63 422.19 43084.67 48047.02 2021-03-19 15:50:06.000 078 21261.60 422.25 43084.64 48047.01 2021-03-19 15:50:07.000 078 21261.59 422.26 43084.63 48046.92 2021-03-19 15:50:08.000 078 21261.61 422.26 43084.62 48046.98 2021-03-19 15:50:09.000 078 21261.63 422.25 43084.60 48046.96 2021-03-19 15:50:10.000 078 21261.62 422.22 43084.60 48046.97 2021-03-19 15:50:11.000 078 21261.61 422.22 43084.61 48046.95 2021-03-19 15:50:12.000 078 21261.63 422.23 43084.59 48046.93 2021-03-19 15:50:13.000 078 21261.61 422.21 43084.57 48046.97 2021-03-19 15:50:14.000 078 21261.60 422.23 43084.59 48046.86 2021-03-19 15:50:15.000 078 21261.55 422.25 43084.58 48046.95 2021-03-19 15:50:16.000 078 21261.58 422.26 43084.58 48046.89 2021-03-19 15:50:17.000 078 21261.54 422.29 43084.55 48046.84 2021-03-19 15:50:18.000 078 21261.50 422.30 43084.55 48046.90 2021-03-19 15:50:19.000 078 21261.51 422.32 43084.55 48046.81 2021-03-19 15:50:20.000 078 21261.50 422.34 43084.51 48046.89 2021-03-19 15:50:21.000 078 21261.49 422.32 43084.55 48046.84 2021-03-19 15:50:22.000 078 21261.49 422.32 43084.57 48046.82 2021-03-19 15:50:23.000 078 21261.44 422.29 43084.60 48046.85 2021-03-19 15:50:24.000 078 21261.43 422.27 43084.56 48046.80 2021-03-19 15:50:25.000 078 21261.44 422.28 43084.54 48046.82 2021-03-19 15:50:26.000 078 21261.43 422.25 43084.55 48046.81 2021-03-19 15:50:27.000 078 21261.42 422.21 43084.59 48046.80 2021-03-19 15:50:28.000 078 21261.38 422.16 43084.61 48046.82 2021-03-19 15:50:29.000 078 21261.42 422.14 43084.62 48046.81 2021-03-19 15:50:30.000 078 21261.43 422.15 43084.63 48046.92 2021-03-19 15:50:31.000 078 21261.42 422.15 43084.64 48046.89 2021-03-19 15:50:32.000 078 21261.40 422.13 43084.67 48046.87 2021-03-19 15:50:33.000 078 21261.42 422.14 43084.70 48046.87 2021-03-19 15:50:34.000 078 21261.42 422.12 43084.73 48046.91 2021-03-19 15:50:35.000 078 21261.43 422.13 43084.72 48046.97 2021-03-19 15:50:36.000 078 21261.40 422.10 43084.72 48046.97 2021-03-19 15:50:37.000 078 21261.39 422.09 43084.74 48047.01 2021-03-19 15:50:38.000 078 21261.38 422.12 43084.74 48046.94 2021-03-19 15:50:39.000 078 21261.37 422.12 43084.78 48046.99 2021-03-19 15:50:40.000 078 21261.37 422.15 43084.78 48046.98 2021-03-19 15:50:41.000 078 21261.37 422.16 43084.76 48046.94 2021-03-19 15:50:42.000 078 21261.37 422.18 43084.72 48046.94 2021-03-19 15:50:43.000 078 21261.40 422.19 43084.69 48046.89 2021-03-19 15:50:44.000 078 21261.39 422.18 43084.71 48046.90 2021-03-19 15:50:45.000 078 21261.40 422.17 43084.69 48046.93 2021-03-19 15:50:46.000 078 21261.45 422.19 43084.73 48046.89 2021-03-19 15:50:47.000 078 21261.49 422.21 43084.70 48046.97 2021-03-19 15:50:48.000 078 21261.51 422.21 43084.68 48046.94 2021-03-19 15:50:49.000 078 21261.51 422.22 43084.68 48046.95 2021-03-19 15:50:50.000 078 21261.52 422.21 43084.67 48046.98 2021-03-19 15:50:51.000 078 21261.54 422.18 43084.69 48046.98 2021-03-19 15:50:52.000 078 21261.56 422.17 43084.73 48047.00 2021-03-19 15:50:53.000 078 21261.55 422.16 43084.75 48046.96 2021-03-19 15:50:54.000 078 21261.55 422.16 43084.76 48047.02 2021-03-19 15:50:55.000 078 21261.57 422.19 43084.73 48046.96 2021-03-19 15:50:56.000 078 21261.59 422.20 43084.75 48046.97 2021-03-19 15:50:57.000 078 21261.60 422.21 43084.73 48047.02 2021-03-19 15:50:58.000 078 21261.58 422.20 43084.78 48046.98 2021-03-19 15:50:59.000 078 21261.58 422.21 43084.76 48047.07 2021-03-19 15:51:00.000 078 21261.63 422.19 43084.74 48047.04 2021-03-19 15:51:01.000 078 21261.64 422.21 43084.74 48047.11 2021-03-19 15:51:02.000 078 21261.67 422.22 43084.74 48047.10 2021-03-19 15:51:03.000 078 21261.68 422.18 43084.76 48047.05 2021-03-19 15:51:04.000 078 21261.72 422.16 43084.77 48047.05 2021-03-19 15:51:05.000 078 21261.72 422.16 43084.75 48047.05 2021-03-19 15:51:06.000 078 21261.71 422.17 43084.76 48047.13 2021-03-19 15:51:07.000 078 21261.74 422.18 43084.77 48047.17 2021-03-19 15:51:08.000 078 21261.75 422.22 43084.77 48047.22 2021-03-19 15:51:09.000 078 21261.81 422.22 43084.77 48047.25 2021-03-19 15:51:10.000 078 21261.83 422.22 43084.73 48047.15 2021-03-19 15:51:11.000 078 21261.83 422.24 43084.74 48047.23 2021-03-19 15:51:12.000 078 21261.83 422.27 43084.74 48047.21 2021-03-19 15:51:13.000 078 21261.84 422.31 43084.75 48047.16 2021-03-19 15:51:14.000 078 21261.85 422.35 43084.76 48047.17 2021-03-19 15:51:15.000 078 21261.79 422.39 43084.71 48047.14 2021-03-19 15:51:16.000 078 21261.75 422.46 43084.68 48047.18 2021-03-19 15:51:17.000 078 21261.69 422.55 43084.66 48047.03 2021-03-19 15:51:18.000 078 21261.65 422.57 43084.62 48047.05 2021-03-19 15:51:19.000 078 21261.64 422.59 43084.58 48046.96 2021-03-19 15:51:20.000 078 21261.65 422.58 43084.58 48046.97 2021-03-19 15:51:21.000 078 21261.61 422.58 43084.54 48046.91 2021-03-19 15:51:22.000 078 21261.58 422.57 43084.51 48046.88 2021-03-19 15:51:23.000 078 21261.59 422.54 43084.51 48046.92 2021-03-19 15:51:24.000 078 21261.58 422.55 43084.52 48046.85 2021-03-19 15:51:25.000 078 21261.61 422.55 43084.53 48046.89 2021-03-19 15:51:26.000 078 21261.65 422.53 43084.61 48046.92 2021-03-19 15:51:27.000 078 21261.63 422.53 43084.63 48046.92 2021-03-19 15:51:28.000 078 21261.64 422.53 43084.66 48047.01 2021-03-19 15:51:29.000 078 21261.62 422.53 43084.67 48046.95 2021-03-19 15:51:30.000 078 21261.61 422.52 43084.69 48047.06 2021-03-19 15:51:31.000 078 21261.61 422.53 43084.71 48046.98 2021-03-19 15:51:32.000 078 21261.64 422.54 43084.70 48047.08 2021-03-19 15:51:33.000 078 21261.62 422.50 43084.69 48047.10 2021-03-19 15:51:34.000 078 21261.58 422.50 43084.71 48047.08 2021-03-19 15:51:35.000 078 21261.58 422.47 43084.75 48047.05 2021-03-19 15:51:36.000 078 21261.53 422.46 43084.77 48047.04 2021-03-19 15:51:37.000 078 21261.52 422.43 43084.81 48047.03 2021-03-19 15:51:38.000 078 21261.53 422.42 43084.87 48047.14 2021-03-19 15:51:39.000 078 21261.53 422.43 43084.85 48047.16 2021-03-19 15:51:40.000 078 21261.53 422.48 43084.86 48047.19 2021-03-19 15:51:41.000 078 21261.52 422.52 43084.87 48047.25 2021-03-19 15:51:42.000 078 21261.58 422.53 43084.90 48047.20 2021-03-19 15:51:43.000 078 21261.60 422.59 43084.85 48047.20 2021-03-19 15:51:44.000 078 21261.63 422.60 43084.84 48047.19 2021-03-19 15:51:45.000 078 21261.63 422.60 43084.86 48047.18 2021-03-19 15:51:46.000 078 21261.63 422.62 43084.85 48047.20 2021-03-19 15:51:47.000 078 21261.60 422.65 43084.85 48047.22 2021-03-19 15:51:48.000 078 21261.58 422.64 43084.85 48047.20 2021-03-19 15:51:49.000 078 21261.55 422.65 43084.82 48047.19 2021-03-19 15:51:50.000 078 21261.54 422.64 43084.80 48047.14 2021-03-19 15:51:51.000 078 21261.54 422.64 43084.84 48047.14 2021-03-19 15:51:52.000 078 21261.52 422.66 43084.84 48047.14 2021-03-19 15:51:53.000 078 21261.53 422.65 43084.83 48047.13 2021-03-19 15:51:54.000 078 21261.53 422.66 43084.85 48047.15 2021-03-19 15:51:55.000 078 21261.53 422.69 43084.87 48047.11 2021-03-19 15:51:56.000 078 21261.50 422.69 43084.84 48047.07 2021-03-19 15:51:57.000 078 21261.50 422.70 43084.82 48047.13 2021-03-19 15:51:58.000 078 21261.49 422.69 43084.81 48047.18 2021-03-19 15:51:59.000 078 21261.49 422.71 43084.83 48047.15 2021-03-19 15:52:00.000 078 21261.48 422.76 43084.81 48047.09 2021-03-19 15:52:01.000 078 21261.47 422.81 43084.73 48047.07 2021-03-19 15:52:02.000 078 21261.45 422.83 43084.72 48046.99 2021-03-19 15:52:03.000 078 21261.47 422.87 43084.71 48046.97 2021-03-19 15:52:04.000 078 21261.47 422.88 43084.64 48046.97 2021-03-19 15:52:05.000 078 21261.49 422.89 43084.63 48046.99 2021-03-19 15:52:06.000 078 21261.49 422.89 43084.60 48047.01 2021-03-19 15:52:07.000 078 21261.53 422.86 43084.60 48046.91 2021-03-19 15:52:08.000 078 21261.57 422.87 43084.60 48046.98 2021-03-19 15:52:09.000 078 21261.57 422.86 43084.61 48046.93 2021-03-19 15:52:10.000 078 21261.61 422.85 43084.63 48046.95 2021-03-19 15:52:11.000 078 21261.67 422.80 43084.66 48046.96 2021-03-19 15:52:12.000 078 21261.68 422.79 43084.70 48047.00 2021-03-19 15:52:13.000 078 21261.67 422.77 43084.71 48047.05 2021-03-19 15:52:14.000 078 21261.70 422.76 43084.76 48047.06 2021-03-19 15:52:15.000 078 21261.78 422.75 43084.76 48047.15 2021-03-19 15:52:16.000 078 21261.75 422.77 43084.77 48047.16 2021-03-19 15:52:17.000 078 21261.76 422.78 43084.80 48047.21 2021-03-19 15:52:18.000 078 21261.74 422.76 43084.83 48047.18 2021-03-19 15:52:19.000 078 21261.74 422.75 43084.81 48047.20 2021-03-19 15:52:20.000 078 21261.78 422.77 43084.81 48047.24 2021-03-19 15:52:21.000 078 21261.81 422.75 43084.87 48047.21 2021-03-19 15:52:22.000 078 21261.85 422.73 43084.87 48047.24 2021-03-19 15:52:23.000 078 21261.89 422.68 43084.90 48047.36 2021-03-19 15:52:24.000 078 21261.89 422.65 43084.91 48047.40 2021-03-19 15:52:25.000 078 21261.92 422.62 43084.92 48047.41 2021-03-19 15:52:26.000 078 21261.95 422.59 43084.94 48047.39 2021-03-19 15:52:27.000 078 21261.94 422.60 43085.00 48047.42 2021-03-19 15:52:28.000 078 21261.90 422.59 43085.03 48047.46 2021-03-19 15:52:29.000 078 21261.89 422.58 43085.04 48047.52 2021-03-19 15:52:30.000 078 21261.91 422.56 43085.07 48047.48 2021-03-19 15:52:31.000 078 21261.95 422.55 43085.09 48047.50 2021-03-19 15:52:32.000 078 21261.94 422.55 43085.07 48047.51 2021-03-19 15:52:33.000 078 21261.97 422.53 43085.10 48047.51 2021-03-19 15:52:34.000 078 21261.99 422.53 43085.10 48047.52 2021-03-19 15:52:35.000 078 21262.00 422.48 43085.08 48047.54 2021-03-19 15:52:36.000 078 21262.00 422.47 43085.10 48047.58 2021-03-19 15:52:37.000 078 21262.02 422.45 43085.10 48047.56 2021-03-19 15:52:38.000 078 21262.03 422.49 43085.09 48047.60 2021-03-19 15:52:39.000 078 21262.06 422.50 43085.10 48047.60 2021-03-19 15:52:40.000 078 21262.07 422.51 43085.12 48047.62 2021-03-19 15:52:41.000 078 21262.08 422.52 43085.12 48047.63 2021-03-19 15:52:42.000 078 21262.08 422.53 43085.09 48047.62 2021-03-19 15:52:43.000 078 21262.08 422.53 43085.07 48047.63 2021-03-19 15:52:44.000 078 21262.08 422.49 43085.10 48047.57 2021-03-19 15:52:45.000 078 21262.06 422.49 43085.08 48047.62 2021-03-19 15:52:46.000 078 21262.02 422.54 43085.07 48047.56 2021-03-19 15:52:47.000 078 21262.03 422.58 43085.10 48047.59 2021-03-19 15:52:48.000 078 21262.03 422.58 43085.11 48047.59 2021-03-19 15:52:49.000 078 21262.01 422.60 43085.08 48047.52 2021-03-19 15:52:50.000 078 21261.98 422.64 43085.06 48047.57 2021-03-19 15:52:51.000 078 21261.96 422.62 43085.02 48047.49 2021-03-19 15:52:52.000 078 21261.96 422.60 43085.02 48047.53 2021-03-19 15:52:53.000 078 21261.96 422.60 43085.00 48047.46 2021-03-19 15:52:54.000 078 21261.96 422.61 43085.00 48047.47 2021-03-19 15:52:55.000 078 21261.94 422.67 43084.97 48047.48 2021-03-19 15:52:56.000 078 21261.92 422.73 43084.90 48047.41 2021-03-19 15:52:57.000 078 21261.89 422.74 43084.86 48047.34 2021-03-19 15:52:58.000 078 21261.89 422.78 43084.80 48047.32 2021-03-19 15:52:59.000 078 21261.88 422.81 43084.76 48047.31 2021-03-19 15:53:00.000 078 21261.88 422.82 43084.73 48047.27 2021-03-19 15:53:01.000 078 21261.88 422.81 43084.73 48047.26 2021-03-19 15:53:02.000 078 21261.88 422.81 43084.69 48047.24 2021-03-19 15:53:03.000 078 21261.90 422.81 43084.67 48047.19 2021-03-19 15:53:04.000 078 21261.93 422.82 43084.65 48047.18 2021-03-19 15:53:05.000 078 21261.92 422.79 43084.62 48047.09 2021-03-19 15:53:06.000 078 21261.95 422.76 43084.66 48047.15 2021-03-19 15:53:07.000 078 21261.94 422.76 43084.69 48047.12 2021-03-19 15:53:08.000 078 21261.96 422.73 43084.71 48047.23 2021-03-19 15:53:09.000 078 21261.98 422.73 43084.73 48047.17 2021-03-19 15:53:10.000 078 21262.01 422.71 43084.76 48047.24 2021-03-19 15:53:11.000 078 21262.04 422.71 43084.77 48047.33 2021-03-19 15:53:12.000 078 21262.05 422.69 43084.81 48047.29 2021-03-19 15:53:13.000 078 21262.03 422.70 43084.80 48047.38 2021-03-19 15:53:14.000 078 21262.06 422.68 43084.81 48047.37 2021-03-19 15:53:15.000 078 21262.05 422.68 43084.86 48047.39 2021-03-19 15:53:16.000 078 21262.09 422.66 43084.88 48047.36 2021-03-19 15:53:17.000 078 21262.11 422.63 43084.89 48047.43 2021-03-19 15:53:18.000 078 21262.15 422.59 43084.90 48047.47 2021-03-19 15:53:19.000 078 21262.14 422.60 43084.93 48047.51 2021-03-19 15:53:20.000 078 21262.17 422.58 43084.96 48047.57 2021-03-19 15:53:21.000 078 21262.20 422.58 43084.96 48047.54 2021-03-19 15:53:22.000 078 21262.23 422.57 43084.98 48047.57 2021-03-19 15:53:23.000 078 21262.24 422.53 43085.01 48047.56 2021-03-19 15:53:24.000 078 21262.28 422.54 43085.01 48047.60 2021-03-19 15:53:25.000 078 21262.29 422.56 43085.00 48047.68 2021-03-19 15:53:26.000 078 21262.28 422.57 43084.99 48047.66 2021-03-19 15:53:27.000 078 21262.27 422.60 43084.97 48047.65 2021-03-19 15:53:28.000 078 21262.27 422.59 43085.00 48047.68 2021-03-19 15:53:29.000 078 21262.29 422.59 43085.02 48047.66 2021-03-19 15:53:30.000 078 21262.26 422.62 43085.01 48047.68 2021-03-19 15:53:31.000 078 21262.27 422.60 43085.01 48047.68 2021-03-19 15:53:32.000 078 21262.27 422.61 43084.99 48047.62 2021-03-19 15:53:33.000 078 21262.27 422.61 43084.99 48047.65 2021-03-19 15:53:34.000 078 21262.27 422.58 43084.99 48047.56 2021-03-19 15:53:35.000 078 21262.28 422.58 43084.99 48047.62 2021-03-19 15:53:36.000 078 21262.30 422.57 43084.99 48047.58 2021-03-19 15:53:37.000 078 21262.29 422.60 43085.01 48047.62 2021-03-19 15:53:38.000 078 21262.27 422.62 43085.00 48047.62 2021-03-19 15:53:39.000 078 21262.27 422.64 43085.01 48047.59 2021-03-19 15:53:40.000 078 21262.23 422.65 43084.99 48047.64 2021-03-19 15:53:41.000 078 21262.22 422.66 43084.97 48047.58 2021-03-19 15:53:42.000 078 21262.25 422.63 43084.97 48047.56 2021-03-19 15:53:43.000 078 21262.22 422.61 43084.98 48047.63 2021-03-19 15:53:44.000 078 21262.22 422.58 43084.98 48047.64 2021-03-19 15:53:45.000 078 21262.23 422.58 43085.01 48047.65 2021-03-19 15:53:46.000 078 21262.20 422.55 43085.03 48047.59 2021-03-19 15:53:47.000 078 21262.20 422.53 43085.05 48047.59 2021-03-19 15:53:48.000 078 21262.22 422.55 43085.03 48047.58 2021-03-19 15:53:49.000 078 21262.24 422.56 43085.06 48047.62 2021-03-19 15:53:50.000 078 21262.24 422.60 43085.04 48047.69 2021-03-19 15:53:51.000 078 21262.26 422.59 43085.05 48047.65 2021-03-19 15:53:52.000 078 21262.22 422.62 43085.05 48047.59 2021-03-19 15:53:53.000 078 21262.24 422.61 43085.00 48047.66 2021-03-19 15:53:54.000 078 21262.22 422.63 43085.02 48047.61 2021-03-19 15:53:55.000 078 21262.20 422.67 43084.99 48047.58 2021-03-19 15:53:56.000 078 21262.17 422.75 43084.96 48047.56 2021-03-19 15:53:57.000 078 21262.19 422.77 43084.94 48047.53 2021-03-19 15:53:58.000 078 21262.18 422.82 43084.93 48047.54 2021-03-19 15:53:59.000 078 21262.18 422.84 43084.91 48047.48 2021-03-19 15:54:00.000 078 21262.22 422.83 43084.91 48047.52 2021-03-19 15:54:01.000 078 21262.21 422.85 43084.88 48047.50 2021-03-19 15:54:02.000 078 21262.22 422.86 43084.90 48047.43 2021-03-19 15:54:03.000 078 21262.22 422.86 43084.93 48047.51 2021-03-19 15:54:04.000 078 21262.21 422.86 43084.91 48047.48 2021-03-19 15:54:05.000 078 21262.20 422.88 43084.91 48047.52 2021-03-19 15:54:06.000 078 21262.21 422.86 43084.88 48047.55 2021-03-19 15:54:07.000 078 21262.18 422.89 43084.91 48047.48 2021-03-19 15:54:08.000 078 21262.19 422.92 43084.90 48047.43 2021-03-19 15:54:09.000 078 21262.18 422.91 43084.90 48047.43 2021-03-19 15:54:10.000 078 21262.19 422.90 43084.90 48047.46 2021-03-19 15:54:11.000 078 21262.22 422.87 43084.88 48047.52 2021-03-19 15:54:12.000 078 21262.23 422.82 43084.90 48047.46 2021-03-19 15:54:13.000 078 21262.22 422.80 43084.90 48047.50 2021-03-19 15:54:14.000 078 21262.25 422.80 43084.90 48047.50 2021-03-19 15:54:15.000 078 21262.25 422.80 43084.96 48047.51 2021-03-19 15:54:16.000 078 21262.27 422.76 43084.96 48047.55 2021-03-19 15:54:17.000 078 21262.30 422.76 43085.01 48047.56 2021-03-19 15:54:18.000 078 21262.29 422.77 43084.99 48047.60 2021-03-19 15:54:19.000 078 21262.31 422.74 43085.01 48047.58 2021-03-19 15:54:20.000 078 21262.32 422.75 43085.03 48047.68 2021-03-19 15:54:21.000 078 21262.28 422.76 43085.08 48047.62 2021-03-19 15:54:22.000 078 21262.27 422.77 43085.10 48047.69 2021-03-19 15:54:23.000 078 21262.27 422.78 43085.07 48047.66 2021-03-19 15:54:24.000 078 21262.27 422.81 43085.08 48047.72 2021-03-19 15:54:25.000 078 21262.26 422.83 43085.05 48047.70 2021-03-19 15:54:26.000 078 21262.29 422.84 43085.05 48047.68 2021-03-19 15:54:27.000 078 21262.27 422.87 43085.05 48047.62 2021-03-19 15:54:28.000 078 21262.25 422.87 43085.05 48047.60 2021-03-19 15:54:29.000 078 21262.23 422.90 43085.04 48047.61 2021-03-19 15:54:30.000 078 21262.19 422.93 43085.04 48047.62 2021-03-19 15:54:31.000 078 21262.19 422.94 43085.05 48047.64 2021-03-19 15:54:32.000 078 21262.22 422.93 43085.02 48047.59 2021-03-19 15:54:33.000 078 21262.20 422.93 43085.01 48047.59 2021-03-19 15:54:34.000 078 21262.20 422.95 43085.02 48047.58 2021-03-19 15:54:35.000 078 21262.22 422.95 43085.03 48047.56 2021-03-19 15:54:36.000 078 21262.21 423.01 43085.00 48047.62 2021-03-19 15:54:37.000 078 21262.20 423.07 43085.00 48047.48 2021-03-19 15:54:38.000 078 21262.15 423.17 43084.91 48047.58 2021-03-19 15:54:39.000 078 21262.09 423.24 43084.87 48047.47 2021-03-19 15:54:40.000 078 21262.08 423.29 43084.84 48047.46 2021-03-19 15:54:41.000 078 21262.07 423.31 43084.75 48047.36 2021-03-19 15:54:42.000 078 21262.07 423.31 43084.68 48047.26 2021-03-19 15:54:43.000 078 21262.06 423.29 43084.67 48047.23 2021-03-19 15:54:44.000 078 21262.07 423.31 43084.67 48047.22 2021-03-19 15:54:45.000 078 21262.11 423.29 43084.66 48047.25 2021-03-19 15:54:46.000 078 21262.15 423.28 43084.68 48047.33 2021-03-19 15:54:47.000 078 21262.20 423.28 43084.69 48047.32 2021-03-19 15:54:48.000 078 21262.19 423.30 43084.71 48047.31 2021-03-19 15:54:49.000 078 21262.24 423.30 43084.70 48047.32 2021-03-19 15:54:50.000 078 21262.23 423.27 43084.69 48047.36 2021-03-19 15:54:51.000 078 21262.25 423.25 43084.71 48047.35 2021-03-19 15:54:52.000 078 21262.31 423.12 43084.75 48047.31 2021-03-19 15:54:53.000 078 21262.36 423.03 43084.81 48047.38 2021-03-19 15:54:54.000 078 21262.40 423.03 43084.85 48047.54 2021-03-19 15:54:55.000 078 21262.39 423.12 43084.87 48047.53 2021-03-19 15:54:56.000 078 21262.36 423.17 43084.89 48047.57 2021-03-19 15:54:57.000 078 21262.34 423.18 43084.83 48047.51 2021-03-19 15:54:58.000 078 21262.39 423.19 43084.82 48047.53 2021-03-19 15:54:59.000 078 21262.41 423.18 43084.85 48047.48 2021-03-19 15:55:00.000 078 21262.42 423.13 43084.86 48047.58 2021-03-19 15:55:01.000 078 21262.46 423.08 43084.86 48047.58 2021-03-19 15:55:02.000 078 21262.47 422.99 43084.93 48047.61 2021-03-19 15:55:03.000 078 21262.50 422.93 43084.95 48047.59 2021-03-19 15:55:04.000 078 21262.52 422.93 43084.97 48047.68 2021-03-19 15:55:05.000 078 21262.54 422.92 43085.00 48047.73 2021-03-19 15:55:06.000 078 21262.55 422.91 43085.05 48047.72 2021-03-19 15:55:07.000 078 21262.53 422.91 43085.06 48047.61 2021-03-19 15:55:08.000 078 21262.52 422.89 43085.04 48047.77 2021-03-19 15:55:09.000 078 21262.60 422.85 43085.04 48047.60 2021-03-19 15:55:10.000 078 21262.64 422.79 43085.08 48047.85 2021-03-19 15:55:11.000 078 21262.61 422.77 43085.09 48047.80 2021-03-19 15:55:12.000 078 21262.60 422.75 43085.11 48047.82 2021-03-19 15:55:13.000 078 21262.60 422.74 43085.13 48047.84 2021-03-19 15:55:14.000 078 21262.60 422.72 43085.15 48047.91 2021-03-19 15:55:15.000 078 21262.55 422.73 43085.18 48047.91 2021-03-19 15:55:16.000 078 21262.49 422.70 43085.19 48047.81 2021-03-19 15:55:17.000 078 21262.50 422.65 43085.20 48047.90 2021-03-19 15:55:18.000 078 21262.47 422.64 43085.27 48047.91 2021-03-19 15:55:19.000 078 21262.42 422.63 43085.31 48047.83 2021-03-19 15:55:20.000 078 21262.41 422.63 43085.31 48047.90 2021-03-19 15:55:21.000 078 21262.39 422.64 43085.29 48047.92 2021-03-19 15:55:22.000 078 21262.37 422.67 43085.30 48047.87 2021-03-19 15:55:23.000 078 21262.37 422.70 43085.34 48048.00 2021-03-19 15:55:24.000 078 21262.39 422.70 43085.31 48047.90 2021-03-19 15:55:25.000 078 21262.37 422.73 43085.29 48047.93 2021-03-19 15:55:26.000 078 21262.33 422.74 43085.30 48047.74 2021-03-19 15:55:27.000 078 21262.32 422.74 43085.29 48047.82 2021-03-19 15:55:28.000 078 21262.30 422.77 43085.27 48047.87 2021-03-19 15:55:29.000 078 21262.32 422.82 43085.27 48047.92 2021-03-19 15:55:30.000 078 21262.34 422.84 43085.27 48047.89 2021-03-19 15:55:31.000 078 21262.33 422.89 43085.26 48047.88 2021-03-19 15:55:32.000 078 21262.34 422.89 43085.26 48047.95 2021-03-19 15:55:33.000 078 21262.40 422.90 43085.29 48047.87 2021-03-19 15:55:34.000 078 21262.41 422.94 43085.30 48047.80 2021-03-19 15:55:35.000 078 21262.39 422.96 43085.29 48047.79 2021-03-19 15:55:36.000 078 21262.40 422.95 43085.30 48047.84 2021-03-19 15:55:37.000 078 21262.40 422.96 43085.31 48047.92 2021-03-19 15:55:38.000 078 21262.38 422.97 43085.28 48047.83 2021-03-19 15:55:39.000 078 21262.39 422.99 43085.30 48047.98 2021-03-19 15:55:40.000 078 21262.40 422.96 43085.32 48047.84 2021-03-19 15:55:41.000 078 21262.38 422.97 43085.33 48048.00 2021-03-19 15:55:42.000 078 21262.40 422.97 43085.33 48047.88 2021-03-19 15:55:43.000 078 21262.37 423.00 43085.37 48048.02 2021-03-19 15:55:44.000 078 21262.36 423.00 43085.37 48047.81 2021-03-19 15:55:45.000 078 21262.35 423.00 43085.37 48047.99 2021-03-19 15:55:46.000 078 21262.36 423.01 43085.39 48047.97 2021-03-19 15:55:47.000 078 21262.32 423.03 43085.36 48047.96 2021-03-19 15:55:48.000 078 21262.31 423.03 43085.37 48047.84 2021-03-19 15:55:49.000 078 21262.30 423.00 43085.39 48047.97 2021-03-19 15:55:50.000 078 21262.27 423.00 43085.40 48048.00 2021-03-19 15:55:51.000 078 21262.28 423.01 43085.43 48048.03 2021-03-19 15:55:52.000 078 21262.33 422.99 43085.42 48048.01 2021-03-19 15:55:53.000 078 21262.34 422.98 43085.43 48048.01 2021-03-19 15:55:54.000 078 21262.32 422.99 43085.44 48048.06 2021-03-19 15:55:55.000 078 21262.34 422.98 43085.45 48048.05 2021-03-19 15:55:56.000 078 21262.35 422.99 43085.49 48048.07 2021-03-19 15:55:57.000 078 21262.34 423.00 43085.48 48048.04 2021-03-19 15:55:58.000 078 21262.34 423.00 43085.47 48048.12 2021-03-19 15:55:59.000 078 21262.32 422.95 43085.53 48048.03 2021-03-19 15:56:00.000 078 21262.32 422.93 43085.52 48048.11 2021-03-19 15:56:01.000 078 21262.35 422.92 43085.53 48047.92 2021-03-19 15:56:02.000 078 21262.35 422.92 43085.54 48048.15 2021-03-19 15:56:03.000 078 21262.35 422.90 43085.57 48048.13 2021-03-19 15:56:04.000 078 21262.40 422.84 43085.58 48048.14 2021-03-19 15:56:05.000 078 21262.39 422.79 43085.58 48048.18 2021-03-19 15:56:06.000 078 21262.40 422.76 43085.59 48048.15 2021-03-19 15:56:07.000 078 21262.38 422.73 43085.54 48048.24 2021-03-19 15:56:08.000 078 21262.40 422.70 43085.55 48048.15 2021-03-19 15:56:09.000 078 21262.39 422.69 43085.57 48048.20 2021-03-19 15:56:10.000 078 21262.41 422.68 43085.56 48048.17 2021-03-19 15:56:11.000 078 21262.42 422.66 43085.52 48048.17 2021-03-19 15:56:12.000 078 21262.41 422.64 43085.49 48048.17 2021-03-19 15:56:13.000 078 21262.41 422.61 43085.49 48048.19 2021-03-19 15:56:14.000 078 21262.45 422.53 43085.51 48048.20 2021-03-19 15:56:15.000 078 21262.51 422.49 43085.55 48048.18 2021-03-19 15:56:16.000 078 21262.51 422.45 43085.61 48048.15 2021-03-19 15:56:17.000 078 21262.54 422.43 43085.60 48048.26 2021-03-19 15:56:18.000 078 21262.60 422.37 43085.61 48048.32 2021-03-19 15:56:19.000 078 21262.66 422.34 43085.67 48048.31 2021-03-19 15:56:20.000 078 21262.66 422.34 43085.66 48048.41 2021-03-19 15:56:21.000 078 21262.69 422.33 43085.69 48048.34 2021-03-19 15:56:22.000 078 21262.66 422.32 43085.73 48048.43 2021-03-19 15:56:23.000 078 21262.64 422.27 43085.74 48048.41 2021-03-19 15:56:24.000 078 21262.62 422.26 43085.78 48048.44 2021-03-19 15:56:25.000 078 21262.59 422.24 43085.78 48048.44 2021-03-19 15:56:26.000 078 21262.60 422.22 43085.82 48048.46 2021-03-19 15:56:27.000 078 21262.52 422.26 43085.83 48048.47 2021-03-19 15:56:28.000 078 21262.49 422.28 43085.84 48048.45 2021-03-19 15:56:29.000 078 21262.45 422.31 43085.82 48048.25 2021-03-19 15:56:30.000 078 21262.40 422.32 43085.83 48048.32 2021-03-19 15:56:31.000 078 21262.37 422.33 43085.85 48048.39 2021-03-19 15:56:32.000 078 21262.37 422.33 43085.84 48048.22 2021-03-19 15:56:33.000 078 21262.31 422.31 43085.86 48048.49 2021-03-19 15:56:34.000 078 21262.28 422.30 43085.87 48048.22 2021-03-19 15:56:35.000 078 21262.29 422.29 43085.86 48048.21 2021-03-19 15:56:36.000 078 21262.27 422.30 43085.87 48048.34 2021-03-19 15:56:37.000 078 21262.28 422.26 43085.89 48048.31 2021-03-19 15:56:38.000 078 21262.27 422.26 43085.92 48048.42 2021-03-19 15:56:39.000 078 21262.25 422.23 43085.98 48048.45 2021-03-19 15:56:40.000 078 21262.24 422.21 43085.98 48048.34 2021-03-19 15:56:41.000 078 21262.18 422.21 43085.99 48048.38 2021-03-19 15:56:42.000 078 21262.17 422.25 43085.98 48048.35 2021-03-19 15:56:43.000 078 21262.14 422.27 43085.96 48048.48 2021-03-19 15:56:44.000 078 21262.12 422.25 43086.02 48048.33 2021-03-19 15:56:45.000 078 21262.08 422.22 43086.02 48048.25 2021-03-19 15:56:46.000 078 21262.08 422.20 43086.04 48048.38 2021-03-19 15:56:47.000 078 21262.08 422.20 43086.03 48048.32 2021-03-19 15:56:48.000 078 21262.03 422.19 43086.05 48048.42 2021-03-19 15:56:49.000 078 21262.04 422.18 43086.08 48048.36 2021-03-19 15:56:50.000 078 21262.07 422.16 43086.06 48048.47 2021-03-19 15:56:51.000 078 21262.06 422.14 43086.05 48048.46 2021-03-19 15:56:52.000 078 21262.04 422.15 43086.08 48048.30 2021-03-19 15:56:53.000 078 21262.05 422.12 43086.13 48048.35 2021-03-19 15:56:54.000 078 21262.09 422.13 43086.15 48048.47 2021-03-19 15:56:55.000 078 21262.11 422.12 43086.17 48048.42 2021-03-19 15:56:56.000 078 21262.13 422.12 43086.16 48048.63 2021-03-19 15:56:57.000 078 21262.17 422.10 43086.17 48048.51 2021-03-19 15:56:58.000 078 21262.21 422.11 43086.15 48048.51 2021-03-19 15:56:59.000 078 21262.24 422.13 43086.15 48048.47 2021-03-19 15:57:00.000 078 21262.25 422.15 43086.13 48048.48 2021-03-19 15:57:01.000 078 21262.28 422.16 43086.13 48048.71 2021-03-19 15:57:02.000 078 21262.32 422.16 43086.12 48048.62 2021-03-19 15:57:03.000 078 21262.33 422.16 43086.12 48048.56 2021-03-19 15:57:04.000 078 21262.34 422.16 43086.16 48048.69 2021-03-19 15:57:05.000 078 21262.36 422.17 43086.15 48048.55 2021-03-19 15:57:06.000 078 21262.42 422.19 43086.16 48048.69 2021-03-19 15:57:07.000 078 21262.44 422.20 43086.13 48048.57 2021-03-19 15:57:08.000 078 21262.46 422.19 43086.13 48048.69 2021-03-19 15:57:09.000 078 21262.51 422.19 43086.13 48048.71 2021-03-19 15:57:10.000 078 21262.56 422.17 43086.16 48048.83 2021-03-19 15:57:11.000 078 21262.57 422.18 43086.19 48048.72 2021-03-19 15:57:12.000 078 21262.61 422.22 43086.22 48048.72 2021-03-19 15:57:13.000 078 21262.65 422.25 43086.20 48048.79 2021-03-19 15:57:14.000 078 21262.67 422.25 43086.21 48048.82 2021-03-19 15:57:15.000 078 21262.69 422.25 43086.24 48048.86 2021-03-19 15:57:16.000 078 21262.69 422.26 43086.23 48048.88 2021-03-19 15:57:17.000 078 21262.72 422.25 43086.23 48048.84 2021-03-19 15:57:18.000 078 21262.73 422.30 43086.24 48048.85 2021-03-19 15:57:19.000 078 21262.73 422.32 43086.23 48048.92 2021-03-19 15:57:20.000 078 21262.72 422.36 43086.19 48048.77 2021-03-19 15:57:21.000 078 21262.72 422.37 43086.15 48048.79 2021-03-19 15:57:22.000 078 21262.70 422.35 43086.13 48048.93 2021-03-19 15:57:23.000 078 21262.74 422.37 43086.12 48048.68 2021-03-19 15:57:24.000 078 21262.79 422.35 43086.13 48048.84 2021-03-19 15:57:25.000 078 21262.81 422.34 43086.17 48048.75 2021-03-19 15:57:26.000 078 21262.83 422.36 43086.11 48048.86 2021-03-19 15:57:27.000 078 21262.84 422.39 43086.09 48048.76 2021-03-19 15:57:28.000 078 21262.82 422.44 43086.05 48048.72 2021-03-19 15:57:29.000 078 21262.83 422.47 43086.05 48048.86 2021-03-19 15:57:30.000 078 21262.83 422.50 43086.04 48048.73 2021-03-19 15:57:31.000 078 21262.80 422.51 43086.02 48048.72 2021-03-19 15:57:32.000 078 21262.77 422.51 43085.99 48048.69 2021-03-19 15:57:33.000 078 21262.75 422.54 43085.95 48048.60 2021-03-19 15:57:34.000 078 21262.72 422.57 43085.90 48048.66 2021-03-19 15:57:35.000 078 21262.70 422.60 43085.87 48048.58 2021-03-19 15:57:36.000 078 21262.70 422.63 43085.84 48048.49 2021-03-19 15:57:37.000 078 21262.66 422.64 43085.81 48048.49 2021-03-19 15:57:38.000 078 21262.70 422.63 43085.80 48048.48 2021-03-19 15:57:39.000 078 21262.72 422.59 43085.81 48048.50 2021-03-19 15:57:40.000 078 21262.69 422.60 43085.83 48048.51 2021-03-19 15:57:41.000 078 21262.67 422.59 43085.82 48048.55 2021-03-19 15:57:42.000 078 21262.65 422.62 43085.79 48048.42 2021-03-19 15:57:43.000 078 21262.67 422.64 43085.75 48048.49 2021-03-19 15:57:44.000 078 21262.65 422.69 43085.76 48048.42 2021-03-19 15:57:45.000 078 21262.62 422.69 43085.74 48048.48 2021-03-19 15:57:46.000 078 21262.60 422.71 43085.77 48048.43 2021-03-19 15:57:47.000 078 21262.61 422.73 43085.75 48048.48 2021-03-19 15:57:48.000 078 21262.62 422.75 43085.73 48048.42 2021-03-19 15:57:49.000 078 21262.57 422.74 43085.73 48048.38 2021-03-19 15:57:50.000 078 21262.53 422.66 43085.73 48048.36 2021-03-19 15:57:51.000 078 21262.48 422.62 43085.73 48048.35 2021-03-19 15:57:52.000 078 21262.40 422.55 43085.75 48048.34 2021-03-19 15:57:53.000 078 21262.34 422.47 43085.82 48048.43 2021-03-19 15:57:54.000 078 21262.30 422.46 43085.87 48048.23 2021-03-19 15:57:55.000 078 21262.27 422.47 43085.89 48048.48 2021-03-19 15:57:56.000 078 21262.29 422.51 43085.87 48048.26 2021-03-19 15:57:57.000 078 21262.30 422.53 43085.85 48048.27 2021-03-19 15:57:58.000 078 21262.31 422.55 43085.86 48048.42 2021-03-19 15:57:59.000 078 21262.26 422.61 43085.79 48048.35 2021-03-19 15:58:00.000 078 21262.27 422.66 43085.73 48048.26 2021-03-19 15:58:01.000 078 21262.23 422.70 43085.66 48048.09 2021-03-19 15:58:02.000 078 21262.23 422.73 43085.62 48048.31 2021-03-19 15:58:03.000 078 21262.21 422.77 43085.57 48048.13 2021-03-19 15:58:04.000 078 21262.22 422.82 43085.52 48048.01 2021-03-19 15:58:05.000 078 21262.23 422.82 43085.50 48047.91 2021-03-19 15:58:06.000 078 21262.22 422.83 43085.43 48047.87 2021-03-19 15:58:07.000 078 21262.21 422.88 43085.40 48047.99 2021-03-19 15:58:08.000 078 21262.22 422.91 43085.36 48047.85 2021-03-19 15:58:09.000 078 21262.23 422.93 43085.36 48047.94 2021-03-19 15:58:10.000 078 21262.24 422.93 43085.34 48047.83 2021-03-19 15:58:11.000 078 21262.28 422.94 43085.37 48047.87 2021-03-19 15:58:12.000 078 21262.30 422.95 43085.39 48047.88 2021-03-19 15:58:13.000 078 21262.31 422.95 43085.39 48047.93 2021-03-19 15:58:14.000 078 21262.35 422.96 43085.41 48047.92 2021-03-19 15:58:15.000 078 21262.34 422.97 43085.39 48048.10 2021-03-19 15:58:16.000 078 21262.39 422.93 43085.38 48047.98 2021-03-19 15:58:17.000 078 21262.43 422.92 43085.39 48047.90 2021-03-19 15:58:18.000 078 21262.44 422.93 43085.39 48047.97 2021-03-19 15:58:19.000 078 21262.48 422.94 43085.39 48048.15 2021-03-19 15:58:20.000 078 21262.51 422.93 43085.41 48047.94 2021-03-19 15:58:21.000 078 21262.48 422.99 43085.43 48048.16 2021-03-19 15:58:22.000 078 21262.51 423.00 43085.41 48048.14 2021-03-19 15:58:23.000 078 21262.50 422.99 43085.39 48047.95 2021-03-19 15:58:24.000 078 21262.52 422.95 43085.41 48048.10 2021-03-19 15:58:25.000 078 21262.52 422.93 43085.41 48047.99 2021-03-19 15:58:26.000 078 21262.56 422.91 43085.39 48048.05 2021-03-19 15:58:27.000 078 21262.54 422.90 43085.41 48047.99 2021-03-19 15:58:28.000 078 21262.54 422.90 43085.43 48048.05 2021-03-19 15:58:29.000 078 21262.53 422.92 43085.41 48048.03 2021-03-19 15:58:30.000 078 21262.55 422.92 43085.35 48048.04 2021-03-19 15:58:31.000 078 21262.54 422.89 43085.41 48047.94 2021-03-19 15:58:32.000 078 21262.55 422.89 43085.41 48048.00 2021-03-19 15:58:33.000 078 21262.55 422.91 43085.40 48048.00 2021-03-19 15:58:34.000 078 21262.53 422.90 43085.39 48047.96 2021-03-19 15:58:35.000 078 21262.52 422.92 43085.38 48048.05 2021-03-19 15:58:36.000 078 21262.54 422.92 43085.37 48048.03 2021-03-19 15:58:37.000 078 21262.57 422.91 43085.36 48047.99 2021-03-19 15:58:38.000 078 21262.57 422.91 43085.33 48047.95 2021-03-19 15:58:39.000 078 21262.57 422.89 43085.36 48048.04 2021-03-19 15:58:40.000 078 21262.60 422.82 43085.39 48047.93 2021-03-19 15:58:41.000 078 21262.62 422.75 43085.42 48048.06 2021-03-19 15:58:42.000 078 21262.63 422.70 43085.45 48048.19 2021-03-19 15:58:43.000 078 21262.66 422.65 43085.47 48048.03 2021-03-19 15:58:44.000 078 21262.65 422.65 43085.49 48048.20 2021-03-19 15:58:45.000 078 21262.64 422.69 43085.50 48048.07 2021-03-19 15:58:46.000 078 21262.63 422.70 43085.48 48048.12 2021-03-19 15:58:47.000 078 21262.58 422.71 43085.47 48048.07 2021-03-19 15:58:48.000 078 21262.58 422.71 43085.49 48048.16 2021-03-19 15:58:49.000 078 21262.57 422.67 43085.50 48048.20 2021-03-19 15:58:50.000 078 21262.53 422.65 43085.53 48048.04 2021-03-19 15:58:51.000 078 21262.52 422.65 43085.55 48048.20 2021-03-19 15:58:52.000 078 21262.49 422.62 43085.55 48048.17 2021-03-19 15:58:53.000 078 21262.47 422.61 43085.58 48048.19 2021-03-19 15:58:54.000 078 21262.46 422.61 43085.60 48048.26 2021-03-19 15:58:55.000 078 21262.44 422.58 43085.65 48048.18 2021-03-19 15:58:56.000 078 21262.42 422.57 43085.63 48048.27 2021-03-19 15:58:57.000 078 21262.44 422.56 43085.65 48048.22 2021-03-19 15:58:58.000 078 21262.46 422.58 43085.65 48048.26 2021-03-19 15:58:59.000 078 21262.47 422.58 43085.66 48048.12 2021-03-19 15:59:00.000 078 21262.46 422.55 43085.71 48048.36 2021-03-19 15:59:01.000 078 21262.46 422.54 43085.71 48048.27 2021-03-19 15:59:02.000 078 21262.48 422.56 43085.71 48048.26 2021-03-19 15:59:03.000 078 21262.46 422.56 43085.71 48048.36 2021-03-19 15:59:04.000 078 21262.47 422.56 43085.73 48048.36 2021-03-19 15:59:05.000 078 21262.47 422.55 43085.75 48048.37 2021-03-19 15:59:06.000 078 21262.50 422.53 43085.74 48048.27 2021-03-19 15:59:07.000 078 21262.51 422.53 43085.78 48048.40 2021-03-19 15:59:08.000 078 21262.50 422.55 43085.80 48048.21 2021-03-19 15:59:09.000 078 21262.48 422.59 43085.80 48048.25 2021-03-19 15:59:10.000 078 21262.50 422.59 43085.77 48048.28 2021-03-19 15:59:11.000 078 21262.49 422.61 43085.78 48048.31 2021-03-19 15:59:12.000 078 21262.45 422.63 43085.76 48048.34 2021-03-19 15:59:13.000 078 21262.44 422.63 43085.79 48048.45 2021-03-19 15:59:14.000 078 21262.43 422.63 43085.79 48048.23 2021-03-19 15:59:15.000 078 21262.37 422.64 43085.78 48048.28 2021-03-19 15:59:16.000 078 21262.39 422.67 43085.78 48048.28 2021-03-19 15:59:17.000 078 21262.37 422.70 43085.78 48048.23 2021-03-19 15:59:18.000 078 21262.38 422.71 43085.75 48048.24 2021-03-19 15:59:19.000 078 21262.39 422.72 43085.74 48048.24 2021-03-19 15:59:20.000 078 21262.41 422.75 43085.73 48048.38 2021-03-19 15:59:21.000 078 21262.43 422.72 43085.71 48048.19 2021-03-19 15:59:22.000 078 21262.44 422.70 43085.72 48048.22 2021-03-19 15:59:23.000 078 21262.43 422.71 43085.72 48048.23 2021-03-19 15:59:24.000 078 21262.45 422.72 43085.72 48048.26 2021-03-19 15:59:25.000 078 21262.45 422.69 43085.74 48048.27 2021-03-19 15:59:26.000 078 21262.45 422.69 43085.74 48048.24 2021-03-19 15:59:27.000 078 21262.45 422.72 43085.68 48048.21 2021-03-19 15:59:28.000 078 21262.46 422.75 43085.69 48048.28 2021-03-19 15:59:29.000 078 21262.47 422.75 43085.70 48048.23 2021-03-19 15:59:30.000 078 21262.46 422.76 43085.72 48048.30 2021-03-19 15:59:31.000 078 21262.45 422.77 43085.71 48048.21 2021-03-19 15:59:32.000 078 21262.48 422.77 43085.68 48048.21 2021-03-19 15:59:33.000 078 21262.47 422.79 43085.68 48048.20 2021-03-19 15:59:34.000 078 21262.48 422.79 43085.66 48048.22 2021-03-19 15:59:35.000 078 21262.48 422.80 43085.63 48048.20 2021-03-19 15:59:36.000 078 21262.48 422.79 43085.65 48048.28 2021-03-19 15:59:37.000 078 21262.50 422.78 43085.66 48048.23 2021-03-19 15:59:38.000 078 21262.49 422.81 43085.67 48048.29 2021-03-19 15:59:39.000 078 21262.50 422.77 43085.69 48048.18 2021-03-19 15:59:40.000 078 21262.48 422.79 43085.67 48048.19 2021-03-19 15:59:41.000 078 21262.46 422.79 43085.67 48048.20 2021-03-19 15:59:42.000 078 21262.47 422.78 43085.70 48048.23 2021-03-19 15:59:43.000 078 21262.49 422.79 43085.73 48048.31 2021-03-19 15:59:44.000 078 21262.52 422.80 43085.71 48048.34 2021-03-19 15:59:45.000 078 21262.48 422.82 43085.69 48048.22 2021-03-19 15:59:46.000 078 21262.51 422.86 43085.68 48048.22 2021-03-19 15:59:47.000 078 21262.50 422.88 43085.68 48048.26 2021-03-19 15:59:48.000 078 21262.51 422.88 43085.66 48048.17 2021-03-19 15:59:49.000 078 21262.51 422.90 43085.69 48048.25 2021-03-19 15:59:50.000 078 21262.53 422.90 43085.71 48048.20 2021-03-19 15:59:51.000 078 21262.51 422.90 43085.69 48048.25 2021-03-19 15:59:52.000 078 21262.51 422.93 43085.68 48048.26 2021-03-19 15:59:53.000 078 21262.51 422.95 43085.70 48048.37 2021-03-19 15:59:54.000 078 21262.51 423.00 43085.72 48048.20 2021-03-19 15:59:55.000 078 21262.50 423.04 43085.71 48048.17 2021-03-19 15:59:56.000 078 21262.49 423.05 43085.67 48048.19 2021-03-19 15:59:57.000 078 21262.44 423.12 43085.64 48048.10 2021-03-19 15:59:58.000 078 21262.44 423.15 43085.61 48048.26 2021-03-19 15:59:59.000 078 21262.44 423.18 43085.59 48048.01 2021-03-19 16:00:00.000 078 21262.44 423.17 43085.57 48048.16 2021-03-19 16:00:01.000 078 21262.44 423.15 43085.60 48048.05 2021-03-19 16:00:02.000 078 21262.46 423.15 43085.63 48048.12 2021-03-19 16:00:03.000 078 21262.51 423.11 43085.66 48048.09 2021-03-19 16:00:04.000 078 21262.58 423.04 43085.68 48048.32 2021-03-19 16:00:05.000 078 21262.62 423.00 43085.73 48048.18 2021-03-19 16:00:06.000 078 21262.64 423.00 43085.74 48048.28 2021-03-19 16:00:07.000 078 21262.66 423.02 43085.76 48048.36 2021-03-19 16:00:08.000 078 21262.65 423.05 43085.79 48048.43 2021-03-19 16:00:09.000 078 21262.67 423.04 43085.83 48048.39 2021-03-19 16:00:10.000 078 21262.67 423.06 43085.84 48048.37 2021-03-19 16:00:11.000 078 21262.66 423.08 43085.82 48048.42 2021-03-19 16:00:12.000 078 21262.65 423.12 43085.82 48048.48 2021-03-19 16:00:13.000 078 21262.68 423.09 43085.84 48048.50 2021-03-19 16:00:14.000 078 21262.70 423.03 43085.86 48048.49 2021-03-19 16:00:15.000 078 21262.72 423.02 43085.88 48048.49 2021-03-19 16:00:16.000 078 21262.74 423.02 43085.90 48048.43 2021-03-19 16:00:17.000 078 21262.69 423.03 43085.91 48048.55 2021-03-19 16:00:18.000 078 21262.68 423.02 43085.90 48048.48 2021-03-19 16:00:19.000 078 21262.69 423.04 43085.92 48048.52 2021-03-19 16:00:20.000 078 21262.67 423.03 43085.94 48048.54 2021-03-19 16:00:21.000 078 21262.65 423.04 43085.91 48048.52 2021-03-19 16:00:22.000 078 21262.64 423.07 43085.91 48048.46 2021-03-19 16:00:23.000 078 21262.64 423.09 43085.89 48048.49 2021-03-19 16:00:24.000 078 21262.64 423.08 43085.90 48048.43 2021-03-19 16:00:25.000 078 21262.64 423.08 43085.89 48048.55 2021-03-19 16:00:26.000 078 21262.66 423.07 43085.91 48048.47 2021-03-19 16:00:27.000 078 21262.67 423.05 43085.88 48048.53 2021-03-19 16:00:28.000 078 21262.69 423.07 43085.86 48048.48 2021-03-19 16:00:29.000 078 21262.66 423.06 43085.86 48048.52 2021-03-19 16:00:30.000 078 21262.65 423.08 43085.84 48048.47 2021-03-19 16:00:31.000 078 21262.66 423.09 43085.84 48048.52 2021-03-19 16:00:32.000 078 21262.61 423.13 43085.81 48048.47 2021-03-19 16:00:33.000 078 21262.54 423.19 43085.79 48048.46 2021-03-19 16:00:34.000 078 21262.52 423.19 43085.74 48048.39 2021-03-19 16:00:35.000 078 21262.54 423.18 43085.72 48048.36 2021-03-19 16:00:36.000 078 21262.56 423.16 43085.72 48048.34 2021-03-19 16:00:37.000 078 21262.58 423.12 43085.74 48048.34 2021-03-19 16:00:38.000 078 21262.56 423.11 43085.76 48048.33 2021-03-19 16:00:39.000 078 21262.52 423.17 43085.75 48048.35 2021-03-19 16:00:40.000 078 21262.49 423.19 43085.70 48048.35 2021-03-19 16:00:41.000 078 21262.46 423.21 43085.69 48048.27 2021-03-19 16:00:42.000 078 21262.46 423.19 43085.70 48048.32 2021-03-19 16:00:43.000 078 21262.45 423.22 43085.68 48048.25 2021-03-19 16:00:44.000 078 21262.43 423.25 43085.66 48048.24 2021-03-19 16:00:45.000 078 21262.45 423.29 43085.64 48048.16 2021-03-19 16:00:46.000 078 21262.43 423.30 43085.65 48048.19 2021-03-19 16:00:47.000 078 21262.40 423.31 43085.61 48048.20 2021-03-19 16:00:48.000 078 21262.39 423.32 43085.62 48048.18 2021-03-19 16:00:49.000 078 21262.39 423.29 43085.61 48048.14 2021-03-19 16:00:50.000 078 21262.39 423.28 43085.60 48048.18 2021-03-19 16:00:51.000 078 21262.37 423.26 43085.62 48048.15 2021-03-19 16:00:52.000 078 21262.35 423.27 43085.61 48048.13 2021-03-19 16:00:53.000 078 21262.43 423.24 43085.64 48048.14 2021-03-19 16:00:54.000 078 21262.43 423.24 43085.63 48048.18 2021-03-19 16:00:55.000 078 21262.45 423.25 43085.62 48048.22 2021-03-19 16:00:56.000 078 21262.45 423.24 43085.65 48048.18 2021-03-19 16:00:57.000 078 21262.49 423.21 43085.67 48048.28 2021-03-19 16:00:58.000 078 21262.49 423.19 43085.70 48048.25 2021-03-19 16:00:59.000 078 21262.50 423.22 43085.72 48048.29 2021-03-19 16:01:00.000 078 21262.51 423.26 43085.70 48048.27 2021-03-19 16:01:01.000 078 21262.54 423.26 43085.70 48048.31 2021-03-19 16:01:02.000 078 21262.50 423.28 43085.71 48048.32 2021-03-19 16:01:03.000 078 21262.50 423.29 43085.71 48048.25 2021-03-19 16:01:04.000 078 21262.50 423.33 43085.69 48048.24 2021-03-19 16:01:05.000 078 21262.50 423.35 43085.65 48048.26 2021-03-19 16:01:06.000 078 21262.51 423.37 43085.62 48048.20 2021-03-19 16:01:07.000 078 21262.51 423.38 43085.64 48048.30 2021-03-19 16:01:08.000 078 21262.51 423.35 43085.63 48048.26 2021-03-19 16:01:09.000 078 21262.50 423.33 43085.64 48048.28 2021-03-19 16:01:10.000 078 21262.54 423.31 43085.65 48048.28 2021-03-19 16:01:11.000 078 21262.56 423.32 43085.66 48048.26 2021-03-19 16:01:12.000 078 21262.57 423.33 43085.68 48048.24 2021-03-19 16:01:13.000 078 21262.57 423.37 43085.68 48048.25 2021-03-19 16:01:14.000 078 21262.61 423.39 43085.65 48048.29 2021-03-19 16:01:15.000 078 21262.59 423.43 43085.66 48048.26 2021-03-19 16:01:16.000 078 21262.55 423.46 43085.64 48048.25 2021-03-19 16:01:17.000 078 21262.54 423.51 43085.62 48048.19 2021-03-19 16:01:18.000 078 21262.56 423.51 43085.58 48048.21 2021-03-19 16:01:19.000 078 21262.56 423.54 43085.58 48048.15 2021-03-19 16:01:20.000 078 21262.55 423.59 43085.56 48048.16 2021-03-19 16:01:21.000 078 21262.55 423.61 43085.52 48048.08 2021-03-19 16:01:22.000 078 21262.54 423.60 43085.49 48048.14 2021-03-19 16:01:23.000 078 21262.52 423.62 43085.45 48048.05 2021-03-19 16:01:24.000 078 21262.50 423.59 43085.44 48048.08 2021-03-19 16:01:25.000 078 21262.47 423.61 43085.44 48047.99 2021-03-19 16:01:26.000 078 21262.48 423.65 43085.41 48047.99 2021-03-19 16:01:27.000 078 21262.48 423.72 43085.37 48047.98 2021-03-19 16:01:28.000 078 21262.43 423.82 43085.33 48047.90 2021-03-19 16:01:29.000 078 21262.37 423.88 43085.27 48047.92 2021-03-19 16:01:30.000 078 21262.36 423.93 43085.19 48047.85 2021-03-19 16:01:31.000 078 21262.33 424.00 43085.16 48047.73 2021-03-19 16:01:32.000 078 21262.30 424.05 43085.11 48047.66 2021-03-19 16:01:33.000 078 21262.27 424.06 43085.02 48047.63 2021-03-19 16:01:34.000 078 21262.23 424.09 43085.02 48047.57 2021-03-19 16:01:35.000 078 21262.24 424.10 43085.01 48047.60 2021-03-19 16:01:36.000 078 21262.20 424.09 43085.02 48047.58 2021-03-19 16:01:37.000 078 21262.18 424.07 43085.03 48047.52 2021-03-19 16:01:38.000 078 21262.17 424.05 43085.04 48047.54 2021-03-19 16:01:39.000 078 21262.13 424.06 43085.01 48047.48 2021-03-19 16:01:40.000 078 21262.12 424.07 43085.02 48047.52 2021-03-19 16:01:41.000 078 21262.10 424.08 43085.01 48047.49 2021-03-19 16:01:42.000 078 21262.08 424.08 43085.04 48047.49 2021-03-19 16:01:43.000 078 21262.06 424.08 43085.06 48047.52 2021-03-19 16:01:44.000 078 21262.08 424.11 43085.05 48047.48 2021-03-19 16:01:45.000 078 21262.08 424.10 43085.06 48047.52 2021-03-19 16:01:46.000 078 21262.07 424.10 43085.09 48047.46 2021-03-19 16:01:47.000 078 21262.04 424.08 43085.12 48047.56 2021-03-19 16:01:48.000 078 21262.05 424.06 43085.14 48047.50 2021-03-19 16:01:49.000 078 21262.04 424.03 43085.19 48047.59 2021-03-19 16:01:50.000 078 21262.05 424.04 43085.21 48047.56 2021-03-19 16:01:51.000 078 21262.02 424.05 43085.17 48047.60 2021-03-19 16:01:52.000 078 21262.00 424.04 43085.20 48047.63 2021-03-19 16:01:53.000 078 21262.00 424.03 43085.19 48047.62 2021-03-19 16:01:54.000 078 21262.00 424.01 43085.20 48047.59 2021-03-19 16:01:55.000 078 21262.02 424.00 43085.22 48047.66 2021-03-19 16:01:56.000 078 21262.00 423.99 43085.24 48047.68 2021-03-19 16:01:57.000 078 21262.01 423.95 43085.27 48047.57 2021-03-19 16:01:58.000 078 21262.04 423.90 43085.32 48047.75 2021-03-19 16:01:59.000 078 21262.07 423.86 43085.37 48047.73 2021-03-19 16:02:00.000 078 21262.06 423.84 43085.40 48047.78 2021-03-19 16:02:01.000 078 21262.08 423.84 43085.42 48047.79 2021-03-19 16:02:02.000 078 21262.09 423.84 43085.44 48047.84 2021-03-19 16:02:03.000 078 21262.08 423.85 43085.44 48047.86 2021-03-19 16:02:04.000 078 21262.13 423.86 43085.49 48047.85 2021-03-19 16:02:05.000 078 21262.14 423.84 43085.51 48047.93 2021-03-19 16:02:06.000 078 21262.17 423.81 43085.53 48047.94 2021-03-19 16:02:07.000 078 21262.18 423.82 43085.52 48047.94 2021-03-19 16:02:08.000 078 21262.23 423.80 43085.56 48047.99 2021-03-19 16:02:09.000 078 21262.26 423.78 43085.57 48048.06 2021-03-19 16:02:10.000 078 21262.26 423.78 43085.60 48048.05 2021-03-19 16:02:11.000 078 21262.29 423.77 43085.55 48048.03 2021-03-19 16:02:12.000 078 21262.30 423.78 43085.56 48048.03 2021-03-19 16:02:13.000 078 21262.33 423.77 43085.58 48048.03 2021-03-19 16:02:14.000 078 21262.34 423.76 43085.61 48048.09 2021-03-19 16:02:15.000 078 21262.38 423.73 43085.61 48048.05 2021-03-19 16:02:16.000 078 21262.38 423.78 43085.60 48048.14 2021-03-19 16:02:17.000 078 21262.35 423.81 43085.59 48048.12 2021-03-19 16:02:18.000 078 21262.37 423.82 43085.60 48048.16 2021-03-19 16:02:19.000 078 21262.38 423.80 43085.60 48048.09 2021-03-19 16:02:20.000 078 21262.39 423.79 43085.59 48048.19 2021-03-19 16:02:21.000 078 21262.41 423.76 43085.59 48048.12 2021-03-19 16:02:22.000 078 21262.42 423.81 43085.58 48048.18 2021-03-19 16:02:23.000 078 21262.43 423.84 43085.59 48048.15 2021-03-19 16:02:24.000 078 21262.43 423.83 43085.59 48048.17 2021-03-19 16:02:25.000 078 21262.40 423.86 43085.56 48048.15 2021-03-19 16:02:26.000 078 21262.43 423.87 43085.53 48048.13 2021-03-19 16:02:27.000 078 21262.43 423.90 43085.51 48048.16 2021-03-19 16:02:28.000 078 21262.45 423.90 43085.50 48048.15 2021-03-19 16:02:29.000 078 21262.41 423.90 43085.50 48048.12 2021-03-19 16:02:30.000 078 21262.40 423.90 43085.51 48048.10 2021-03-19 16:02:31.000 078 21262.40 423.92 43085.51 48048.10 2021-03-19 16:02:32.000 078 21262.45 423.94 43085.48 48048.07 2021-03-19 16:02:33.000 078 21262.47 423.97 43085.42 48048.04 2021-03-19 16:02:34.000 078 21262.49 423.97 43085.42 48048.03 2021-03-19 16:02:35.000 078 21262.49 423.96 43085.40 48048.07 2021-03-19 16:02:36.000 078 21262.48 423.94 43085.41 48048.03 2021-03-19 16:02:37.000 078 21262.49 423.89 43085.45 48048.00 2021-03-19 16:02:38.000 078 21262.47 423.87 43085.42 48048.06 2021-03-19 16:02:39.000 078 21262.48 423.86 43085.43 48048.09 2021-03-19 16:02:40.000 078 21262.51 423.85 43085.44 48048.11 2021-03-19 16:02:41.000 078 21262.52 423.82 43085.51 48048.10 2021-03-19 16:02:42.000 078 21262.51 423.77 43085.54 48048.17 2021-03-19 16:02:43.000 078 21262.50 423.74 43085.56 48048.14 2021-03-19 16:02:44.000 078 21262.52 423.69 43085.58 48048.19 2021-03-19 16:02:45.000 078 21262.52 423.68 43085.59 48048.17 2021-03-19 16:02:46.000 078 21262.52 423.69 43085.59 48048.24 2021-03-19 16:02:47.000 078 21262.51 423.66 43085.62 48048.20 2021-03-19 16:02:48.000 078 21262.52 423.65 43085.63 48048.30 2021-03-19 16:02:49.000 078 21262.52 423.65 43085.62 48048.25 2021-03-19 16:02:50.000 078 21262.53 423.62 43085.67 48048.28 2021-03-19 16:02:51.000 078 21262.52 423.58 43085.72 48048.32 2021-03-19 16:02:52.000 078 21262.54 423.54 43085.78 48048.35 2021-03-19 16:02:53.000 078 21262.53 423.52 43085.83 48048.35 2021-03-19 16:02:54.000 078 21262.50 423.51 43085.86 48048.44 2021-03-19 16:02:55.000 078 21262.53 423.45 43085.91 48048.42 2021-03-19 16:02:56.000 078 21262.54 423.42 43085.97 48048.51 2021-03-19 16:02:57.000 078 21262.56 423.45 43086.02 48048.54 2021-03-19 16:02:58.000 078 21262.57 423.49 43086.05 48048.60 2021-03-19 16:02:59.000 078 21262.57 423.53 43086.10 48048.60 2021-03-19 16:03:00.000 078 21262.60 423.56 43086.10 48048.66 2021-03-19 16:03:01.000 078 21262.61 423.58 43086.06 48048.64 2021-03-19 16:03:02.000 078 21262.60 423.59 43086.08 48048.64 2021-03-19 16:03:03.000 078 21262.62 423.59 43086.09 48048.67 2021-03-19 16:03:04.000 078 21262.63 423.59 43086.10 48048.67 2021-03-19 16:03:05.000 078 21262.65 423.58 43086.10 48048.71 2021-03-19 16:03:06.000 078 21262.64 423.58 43086.10 48048.69 2021-03-19 16:03:07.000 078 21262.61 423.58 43086.15 48048.72 2021-03-19 16:03:08.000 078 21262.61 423.54 43086.17 48048.72 2021-03-19 16:03:09.000 078 21262.63 423.54 43086.17 48048.78 2021-03-19 16:03:10.000 078 21262.62 423.55 43086.21 48048.83 2021-03-19 16:03:11.000 078 21262.66 423.56 43086.21 48048.84 2021-03-19 16:03:12.000 078 21262.70 423.52 43086.23 48048.81 2021-03-19 16:03:13.000 078 21262.73 423.51 43086.28 48048.81 2021-03-19 16:03:14.000 078 21262.77 423.49 43086.28 48048.90 2021-03-19 16:03:15.000 078 21262.78 423.47 43086.31 48048.98 2021-03-19 16:03:16.000 078 21262.77 423.46 43086.33 48048.96 2021-03-19 16:03:17.000 078 21262.77 423.48 43086.31 48049.00 2021-03-19 16:03:18.000 078 21262.81 423.50 43086.31 48048.98 2021-03-19 16:03:19.000 078 21262.84 423.54 43086.31 48049.03 2021-03-19 16:03:20.000 078 21262.82 423.63 43086.24 48048.97 2021-03-19 16:03:21.000 078 21262.80 423.65 43086.22 48048.99 2021-03-19 16:03:22.000 078 21262.79 423.64 43086.23 48048.92 2021-03-19 16:03:23.000 078 21262.81 423.63 43086.20 48048.93 2021-03-19 16:03:24.000 078 21262.78 423.63 43086.18 48048.86 2021-03-19 16:03:25.000 078 21262.74 423.65 43086.17 48048.84 2021-03-19 16:03:26.000 078 21262.71 423.70 43086.17 48048.83 2021-03-19 16:03:27.000 078 21262.72 423.72 43086.17 48048.86 2021-03-19 16:03:28.000 078 21262.69 423.78 43086.12 48048.76 2021-03-19 16:03:29.000 078 21262.66 423.80 43086.10 48048.75 2021-03-19 16:03:30.000 078 21262.66 423.83 43086.12 48048.75 2021-03-19 16:03:31.000 078 21262.66 423.85 43086.10 48048.74 2021-03-19 16:03:32.000 078 21262.71 423.86 43086.12 48048.74 2021-03-19 16:03:33.000 078 21262.74 423.89 43086.12 48048.78 2021-03-19 16:03:34.000 078 21262.71 423.96 43086.10 48048.75 2021-03-19 16:03:35.000 078 21262.71 424.00 43086.11 48048.79 2021-03-19 16:03:36.000 078 21262.70 424.04 43086.08 48048.71 2021-03-19 16:03:37.000 078 21262.69 424.07 43086.01 48048.74 2021-03-19 16:03:38.000 078 21262.69 424.16 43085.99 48048.65 2021-03-19 16:03:39.000 078 21262.70 424.20 43085.93 48048.64 2021-03-19 16:03:40.000 078 21262.66 424.23 43085.90 48048.58 2021-03-19 16:03:41.000 078 21262.64 424.29 43085.90 48048.56 2021-03-19 16:03:42.000 078 21262.63 424.27 43085.86 48048.57 2021-03-19 16:03:43.000 078 21262.64 424.28 43085.82 48048.52 2021-03-19 16:03:44.000 078 21262.67 424.30 43085.81 48048.41 2021-03-19 16:03:45.000 078 21262.67 424.31 43085.75 48048.42 2021-03-19 16:03:46.000 078 21262.70 424.31 43085.75 48048.47 2021-03-19 16:03:47.000 078 21262.70 424.35 43085.75 48048.47 2021-03-19 16:03:48.000 078 21262.68 424.37 43085.71 48048.46 2021-03-19 16:03:49.000 078 21262.66 424.42 43085.67 48048.40 2021-03-19 16:03:50.000 078 21262.62 424.47 43085.64 48048.37 2021-03-19 16:03:51.000 078 21262.59 424.52 43085.56 48048.28 2021-03-19 16:03:52.000 078 21262.61 424.55 43085.52 48048.29 2021-03-19 16:03:53.000 078 21262.60 424.55 43085.46 48048.18 2021-03-19 16:03:54.000 078 21262.63 424.53 43085.45 48048.19 2021-03-19 16:03:55.000 078 21262.66 424.48 43085.46 48048.10 2021-03-19 16:03:56.000 078 21262.67 424.40 43085.45 48048.13 2021-03-19 16:03:57.000 078 21262.65 424.37 43085.44 48048.10 2021-03-19 16:03:58.000 078 21262.63 424.33 43085.48 48048.17 2021-03-19 16:03:59.000 078 21262.63 424.28 43085.47 48048.12 2021-03-19 16:04:00.000 078 21262.64 424.25 43085.44 48048.15 2021-03-19 16:04:01.000 078 21262.63 424.23 43085.45 48048.13 2021-03-19 16:04:02.000 078 21262.68 424.21 43085.45 48048.16 2021-03-19 16:04:03.000 078 21262.70 424.19 43085.50 48048.18 2021-03-19 16:04:04.000 078 21262.65 424.21 43085.49 48048.19 2021-03-19 16:04:05.000 078 21262.64 424.23 43085.48 48048.18 2021-03-19 16:04:06.000 078 21262.65 424.22 43085.51 48048.12 2021-03-19 16:04:07.000 078 21262.64 424.27 43085.48 48048.22 2021-03-19 16:04:08.000 078 21262.67 424.36 43085.50 48048.15 2021-03-19 16:04:09.000 078 21262.69 424.45 43085.50 48048.20 2021-03-19 16:04:10.000 078 21262.66 424.55 43085.50 48048.17 2021-03-19 16:04:11.000 078 21262.65 424.56 43085.49 48048.19 2021-03-19 16:04:12.000 078 21262.62 424.61 43085.46 48048.16 2021-03-19 16:04:13.000 078 21262.62 424.64 43085.49 48048.13 2021-03-19 16:04:14.000 078 21262.68 424.64 43085.48 48048.14 2021-03-19 16:04:15.000 078 21262.71 424.65 43085.49 48048.20 2021-03-19 16:04:16.000 078 21262.69 424.66 43085.49 48048.24 2021-03-19 16:04:17.000 078 21262.67 424.67 43085.49 48048.18 2021-03-19 16:04:18.000 078 21262.69 424.67 43085.50 48048.11 2021-03-19 16:04:19.000 078 21262.72 424.67 43085.49 48048.13 2021-03-19 16:04:20.000 078 21262.68 424.66 43085.49 48048.19 2021-03-19 16:04:21.000 078 21262.70 424.64 43085.51 48048.15 2021-03-19 16:04:22.000 078 21262.70 424.62 43085.51 48048.19 2021-03-19 16:04:23.000 078 21262.68 424.63 43085.55 48048.21 2021-03-19 16:04:24.000 078 21262.70 424.63 43085.52 48048.26 2021-03-19 16:04:25.000 078 21262.72 424.61 43085.56 48048.20 2021-03-19 16:04:26.000 078 21262.68 424.62 43085.54 48048.27 2021-03-19 16:04:27.000 078 21262.70 424.63 43085.58 48048.24 2021-03-19 16:04:28.000 078 21262.67 424.66 43085.58 48048.30 2021-03-19 16:04:29.000 078 21262.65 424.65 43085.58 48048.28 2021-03-19 16:04:30.000 078 21262.68 424.64 43085.59 48048.30 2021-03-19 16:04:31.000 078 21262.67 424.63 43085.58 48048.21 2021-03-19 16:04:32.000 078 21262.63 424.65 43085.60 48048.25 2021-03-19 16:04:33.000 078 21262.59 424.70 43085.57 48048.24 2021-03-19 16:04:34.000 078 21262.53 424.74 43085.52 48048.20 2021-03-19 16:04:35.000 078 21262.53 424.77 43085.49 48048.17 2021-03-19 16:04:36.000 078 21262.51 424.77 43085.47 48048.10 2021-03-19 16:04:37.000 078 21262.50 424.72 43085.47 48048.10 2021-03-19 16:04:38.000 078 21262.48 424.70 43085.49 48048.13 2021-03-19 16:04:39.000 078 21262.46 424.65 43085.49 48048.05 2021-03-19 16:04:40.000 078 21262.45 424.63 43085.47 48048.06 2021-03-19 16:04:41.000 078 21262.47 424.62 43085.50 48048.07 2021-03-19 16:04:42.000 078 21262.47 424.65 43085.49 48048.11 2021-03-19 16:04:43.000 078 21262.48 424.66 43085.50 48048.16 2021-03-19 16:04:44.000 078 21262.45 424.68 43085.47 48048.10 2021-03-19 16:04:45.000 078 21262.44 424.68 43085.46 48048.09 2021-03-19 16:04:46.000 078 21262.45 424.67 43085.45 48048.10 2021-03-19 16:04:47.000 078 21262.44 424.67 43085.47 48048.05 2021-03-19 16:04:48.000 078 21262.44 424.68 43085.45 48048.08 2021-03-19 16:04:49.000 078 21262.43 424.70 43085.40 48048.05 2021-03-19 16:04:50.000 078 21262.43 424.69 43085.42 48048.05 2021-03-19 16:04:51.000 078 21262.45 424.67 43085.40 48047.98 2021-03-19 16:04:52.000 078 21262.44 424.64 43085.38 48048.01 2021-03-19 16:04:53.000 078 21262.45 424.60 43085.40 48047.94 2021-03-19 16:04:54.000 078 21262.46 424.55 43085.44 48048.02 2021-03-19 16:04:55.000 078 21262.43 424.54 43085.45 48048.00 2021-03-19 16:04:56.000 078 21262.39 424.56 43085.44 48048.01 2021-03-19 16:04:57.000 078 21262.39 424.57 43085.48 48048.04 2021-03-19 16:04:58.000 078 21262.42 424.57 43085.47 48048.00 2021-03-19 16:04:59.000 078 21262.42 424.55 43085.45 48048.04 2021-03-19 16:05:00.000 078 21262.44 424.51 43085.47 48048.02 2021-03-19 16:05:01.000 078 21262.49 424.44 43085.48 48047.98 2021-03-19 16:05:02.000 078 21262.49 424.42 43085.52 48048.06 2021-03-19 16:05:03.000 078 21262.52 424.40 43085.56 48048.14 2021-03-19 16:05:04.000 078 21262.55 424.34 43085.60 48048.18 2021-03-19 16:05:05.000 078 21262.58 424.30 43085.60 48048.25 2021-03-19 16:05:06.000 078 21262.60 424.27 43085.67 48048.25 2021-03-19 16:05:07.000 078 21262.61 424.24 43085.72 48048.36 2021-03-19 16:05:08.000 078 21262.63 424.22 43085.73 48048.32 2021-03-19 16:05:09.000 078 21262.65 424.21 43085.74 48048.43 2021-03-19 16:05:10.000 078 21262.67 424.17 43085.80 48048.41 2021-03-19 16:05:11.000 078 21262.68 424.14 43085.81 48048.40 2021-03-19 16:05:12.000 078 21262.71 424.12 43085.85 48048.40 2021-03-19 16:05:13.000 078 21262.70 424.10 43085.88 48048.52 2021-03-19 16:05:14.000 078 21262.70 424.10 43085.90 48048.54 2021-03-19 16:05:15.000 078 21262.68 424.10 43085.93 48048.67 2021-03-19 16:05:16.000 078 21262.66 424.09 43085.92 48048.44 2021-03-19 16:05:17.000 078 21262.66 424.09 43085.92 48048.51 2021-03-19 16:05:18.000 078 21262.64 424.10 43085.95 48048.59 2021-03-19 16:05:19.000 078 21262.63 424.10 43086.00 48048.50 2021-03-19 16:05:20.000 078 21262.59 424.14 43085.98 48048.58 2021-03-19 16:05:21.000 078 21262.57 424.16 43085.97 48048.50 2021-03-19 16:05:22.000 078 21262.55 424.15 43085.94 48048.57 2021-03-19 16:05:23.000 078 21262.57 424.16 43085.95 48048.50 2021-03-19 16:05:24.000 078 21262.55 424.14 43085.95 48048.53 2021-03-19 16:05:25.000 078 21262.55 424.15 43085.94 48048.49 2021-03-19 16:05:26.000 078 21262.54 424.14 43085.96 48048.56 2021-03-19 16:05:27.000 078 21262.54 424.13 43085.97 48048.48 2021-03-19 16:05:28.000 078 21262.53 424.10 43086.01 48048.56 2021-03-19 16:05:29.000 078 21262.51 424.09 43086.02 48048.51 2021-03-19 16:05:30.000 078 21262.49 424.07 43086.01 48048.50 2021-03-19 16:05:31.000 078 21262.50 424.06 43086.03 48048.56 2021-03-19 16:05:32.000 078 21262.50 424.03 43086.05 48048.60 2021-03-19 16:05:33.000 078 21262.49 424.05 43086.06 48048.58 2021-03-19 16:05:34.000 078 21262.45 424.05 43086.10 48048.63 2021-03-19 16:05:35.000 078 21262.41 424.06 43086.10 48048.55 2021-03-19 16:05:36.000 078 21262.40 424.04 43086.12 48048.63 2021-03-19 16:05:37.000 078 21262.39 424.09 43086.06 48048.61 2021-03-19 16:05:38.000 078 21262.37 424.11 43086.05 48048.60 2021-03-19 16:05:39.000 078 21262.34 424.12 43086.06 48048.58 2021-03-19 16:05:40.000 078 21262.30 424.13 43086.05 48048.62 2021-03-19 16:05:41.000 078 21262.32 424.14 43086.03 48048.57 2021-03-19 16:05:42.000 078 21262.36 424.13 43086.05 48048.50 2021-03-19 16:05:43.000 078 21262.37 424.14 43086.06 48048.55 2021-03-19 16:05:44.000 078 21262.37 424.15 43086.07 48048.51 2021-03-19 16:05:45.000 078 21262.38 424.13 43086.08 48048.62 2021-03-19 16:05:46.000 078 21262.41 424.16 43086.06 48048.61 2021-03-19 16:05:47.000 078 21262.46 424.14 43086.07 48048.57 2021-03-19 16:05:48.000 078 21262.45 424.12 43086.07 48048.60 2021-03-19 16:05:49.000 078 21262.44 424.11 43086.10 48048.63 2021-03-19 16:05:50.000 078 21262.47 424.11 43086.06 48048.62 2021-03-19 16:05:51.000 078 21262.47 424.11 43086.08 48048.64 2021-03-19 16:05:52.000 078 21262.46 424.11 43086.09 48048.61 2021-03-19 16:05:53.000 078 21262.47 424.12 43086.11 48048.66 2021-03-19 16:05:54.000 078 21262.54 424.11 43086.13 48048.65 2021-03-19 16:05:55.000 078 21262.57 424.10 43086.13 48048.61 2021-03-19 16:05:56.000 078 21262.56 424.13 43086.10 48048.61 2021-03-19 16:05:57.000 078 21262.58 424.10 43086.13 48048.67 2021-03-19 16:05:58.000 078 21262.57 424.06 43086.14 48048.62 2021-03-19 16:05:59.000 078 21262.59 424.07 43086.15 48048.70 2021-03-19 16:06:00.000 078 21262.59 424.04 43086.17 48048.66 2021-03-19 16:06:01.000 078 21262.58 424.02 43086.19 48048.78 2021-03-19 16:06:02.000 078 21262.61 424.00 43086.20 48048.75 2021-03-19 16:06:03.000 078 21262.64 423.97 43086.24 48048.80 2021-03-19 16:06:04.000 078 21262.63 423.93 43086.27 48048.80 2021-03-19 16:06:05.000 078 21262.65 423.91 43086.31 48048.78 2021-03-19 16:06:06.000 078 21262.64 423.91 43086.36 48048.84 2021-03-19 16:06:07.000 078 21262.61 423.92 43086.37 48048.92 2021-03-19 16:06:08.000 078 21262.60 423.90 43086.38 48048.88 2021-03-19 16:06:09.000 078 21262.58 423.91 43086.38 48048.92 2021-03-19 16:06:10.000 078 21262.60 423.91 43086.39 48048.88 2021-03-19 16:06:11.000 078 21262.58 423.89 43086.38 48048.90 2021-03-19 16:06:12.000 078 21262.56 423.82 43086.40 48048.87 2021-03-19 16:06:13.000 078 21262.50 423.82 43086.38 48048.92 2021-03-19 16:06:14.000 078 21262.50 423.81 43086.41 48048.88 2021-03-19 16:06:15.000 078 21262.50 423.78 43086.41 48048.84 2021-03-19 16:06:16.000 078 21262.46 423.76 43086.38 48048.83 2021-03-19 16:06:17.000 078 21262.45 423.74 43086.41 48048.90 2021-03-19 16:06:18.000 078 21262.48 423.72 43086.41 48048.82 2021-03-19 16:06:19.000 078 21262.47 423.70 43086.42 48048.87 2021-03-19 16:06:20.000 078 21262.46 423.71 43086.42 48048.85 2021-03-19 16:06:21.000 078 21262.41 423.77 43086.41 48048.89 2021-03-19 16:06:22.000 078 21262.41 423.80 43086.43 48048.86 2021-03-19 16:06:23.000 078 21262.39 423.82 43086.42 48048.82 2021-03-19 16:06:24.000 078 21262.36 423.83 43086.37 48048.80 2021-03-19 16:06:25.000 078 21262.34 423.87 43086.35 48048.79 2021-03-19 16:06:26.000 078 21262.32 423.89 43086.36 48048.82 2021-03-19 16:06:27.000 078 21262.28 423.93 43086.35 48048.71 2021-03-19 16:06:28.000 078 21262.22 424.01 43086.32 48048.77 2021-03-19 16:06:29.000 078 21262.17 424.11 43086.28 48048.75 2021-03-19 16:06:30.000 078 21262.15 424.17 43086.20 48048.63 2021-03-19 16:06:31.000 078 21262.11 424.21 43086.17 48048.55 2021-03-19 16:06:32.000 078 21262.11 424.22 43086.13 48048.54 2021-03-19 16:06:33.000 078 21262.11 424.22 43086.12 48048.45 2021-03-19 16:06:34.000 078 21262.09 424.21 43086.09 48048.42 2021-03-19 16:06:35.000 078 21262.04 424.17 43086.11 48048.44 2021-03-19 16:06:36.000 078 21262.02 424.17 43086.08 48048.46 2021-03-19 16:06:37.000 078 21261.98 424.15 43086.08 48048.38 2021-03-19 16:06:38.000 078 21261.98 424.18 43086.12 48048.40 2021-03-19 16:06:39.000 078 21261.95 424.20 43086.09 48048.34 2021-03-19 16:06:40.000 078 21261.94 424.19 43086.07 48048.40 2021-03-19 16:06:41.000 078 21261.93 424.18 43086.13 48048.34 2021-03-19 16:06:42.000 078 21261.92 424.13 43086.12 48048.36 2021-03-19 16:06:43.000 078 21261.89 424.09 43086.12 48048.35 2021-03-19 16:06:44.000 078 21261.87 424.09 43086.13 48048.35 2021-03-19 16:06:45.000 078 21261.84 424.08 43086.09 48048.35 2021-03-19 16:06:46.000 078 21261.84 424.10 43086.12 48048.30 2021-03-19 16:06:47.000 078 21261.82 424.12 43086.07 48048.35 2021-03-19 16:06:48.000 078 21261.84 424.17 43086.04 48048.38 2021-03-19 16:06:49.000 078 21261.83 424.19 43086.04 48048.32 2021-03-19 16:06:50.000 078 21261.85 424.23 43085.99 48048.22 2021-03-19 16:06:51.000 078 21261.82 424.26 43085.94 48048.19 2021-03-19 16:06:52.000 078 21261.81 424.27 43085.89 48048.20 2021-03-19 16:06:53.000 078 21261.81 424.30 43085.89 48048.19 2021-03-19 16:06:54.000 078 21261.83 424.31 43085.87 48048.13 2021-03-19 16:06:55.000 078 21261.85 424.32 43085.84 48048.08 2021-03-19 16:06:56.000 078 21261.86 424.30 43085.81 48048.07 2021-03-19 16:06:57.000 078 21261.90 424.28 43085.87 48048.12 2021-03-19 16:06:58.000 078 21261.91 424.27 43085.88 48048.12 2021-03-19 16:06:59.000 078 21261.89 424.32 43085.84 48048.10 2021-03-19 16:07:00.000 078 21261.93 424.34 43085.79 48048.12 2021-03-19 16:07:01.000 078 21261.92 424.39 43085.79 48048.08 2021-03-19 16:07:02.000 078 21261.96 424.43 43085.77 48048.09 2021-03-19 16:07:03.000 078 21261.99 424.46 43085.75 48048.12 2021-03-19 16:07:04.000 078 21261.99 424.52 43085.71 48048.10 2021-03-19 16:07:05.000 078 21262.00 424.58 43085.66 48048.11 2021-03-19 16:07:06.000 078 21262.00 424.61 43085.67 48048.08 2021-03-19 16:07:07.000 078 21262.04 424.60 43085.63 48048.05 2021-03-19 16:07:08.000 078 21262.14 424.55 43085.63 48048.05 2021-03-19 16:07:09.000 078 21262.21 424.54 43085.64 48048.03 2021-03-19 16:07:10.000 078 21262.20 424.48 43085.66 48048.12 2021-03-19 16:07:11.000 078 21262.25 424.42 43085.70 48048.11 2021-03-19 16:07:12.000 078 21262.27 424.37 43085.75 48048.22 2021-03-19 16:07:13.000 078 21262.31 424.36 43085.78 48048.21 2021-03-19 16:07:14.000 078 21262.38 424.39 43085.78 48048.26 2021-03-19 16:07:15.000 078 21262.39 424.39 43085.79 48048.26 2021-03-19 16:07:16.000 078 21262.39 424.39 43085.76 48048.32 2021-03-19 16:07:17.000 078 21262.43 424.38 43085.80 48048.26 2021-03-19 16:07:18.000 078 21262.48 424.39 43085.83 48048.32 2021-03-19 16:07:19.000 078 21262.49 424.42 43085.88 48048.30 2021-03-19 16:07:20.000 078 21262.48 424.40 43085.90 48048.45 2021-03-19 16:07:21.000 078 21262.50 424.40 43085.94 48048.48 2021-03-19 16:07:22.000 078 21262.50 424.36 43085.96 48048.39 2021-03-19 16:07:23.000 078 21262.49 424.37 43085.98 48048.46 2021-03-19 16:07:24.000 078 21262.46 424.36 43086.00 48048.45 2021-03-19 16:07:25.000 078 21262.51 424.37 43086.01 48048.46 2021-03-19 16:07:26.000 078 21262.52 424.38 43086.03 48048.48 2021-03-19 16:07:27.000 078 21262.53 424.36 43086.04 48048.54 2021-03-19 16:07:28.000 078 21262.56 424.33 43086.04 48048.52 2021-03-19 16:07:29.000 078 21262.55 424.31 43086.06 48048.59 2021-03-19 16:07:30.000 078 21262.57 424.29 43086.08 48048.53 2021-03-19 16:07:31.000 078 21262.55 424.25 43086.11 48048.80 2021-03-19 16:07:32.000 078 21262.57 424.20 43086.15 48048.53 2021-03-19 16:07:33.000 078 21262.57 424.19 43086.21 48048.74 2021-03-19 16:07:34.000 078 21262.54 424.17 43086.24 48048.63 2021-03-19 16:07:35.000 078 21262.51 424.17 43086.25 48048.71 2021-03-19 16:07:36.000 078 21262.47 424.19 43086.22 48048.65 2021-03-19 16:07:37.000 078 21262.47 424.19 43086.25 48048.85 2021-03-19 16:07:38.000 078 21262.47 424.21 43086.29 48048.61 2021-03-19 16:07:39.000 078 21262.46 424.21 43086.27 48048.79 2021-03-19 16:07:40.000 078 21262.44 424.22 43086.28 48048.71 2021-03-19 16:07:41.000 078 21262.42 424.21 43086.26 48048.71 2021-03-19 16:07:42.000 078 21262.42 424.19 43086.31 48048.68 2021-03-19 16:07:43.000 078 21262.38 424.21 43086.27 48048.72 2021-03-19 16:07:44.000 078 21262.34 424.22 43086.28 48048.62 2021-03-19 16:07:45.000 078 21262.32 424.25 43086.30 48048.66 2021-03-19 16:07:46.000 078 21262.29 424.25 43086.25 48048.63 2021-03-19 16:07:47.000 078 21262.29 424.27 43086.23 48048.69 2021-03-19 16:07:48.000 078 21262.28 424.27 43086.25 48048.68 2021-03-19 16:07:49.000 078 21262.24 424.32 43086.27 48048.65 2021-03-19 16:07:50.000 078 21262.22 424.35 43086.24 48048.54 2021-03-19 16:07:51.000 078 21262.25 424.36 43086.23 48048.63 2021-03-19 16:07:52.000 078 21262.27 424.38 43086.21 48048.62 2021-03-19 16:07:53.000 078 21262.27 424.39 43086.18 48048.59 2021-03-19 16:07:54.000 078 21262.25 424.40 43086.16 48048.58 2021-03-19 16:07:55.000 078 21262.26 424.43 43086.13 48048.67 2021-03-19 16:07:56.000 078 21262.30 424.43 43086.10 48048.59 2021-03-19 16:07:57.000 078 21262.32 424.43 43086.15 48048.58 2021-03-19 16:07:58.000 078 21262.31 424.39 43086.14 48048.56 2021-03-19 16:07:59.000 078 21262.33 424.38 43086.17 48048.67 2021-03-19 16:08:00.000 078 21262.36 424.40 43086.22 48048.65 2021-03-19 16:08:01.000 078 21262.31 424.39 43086.22 48048.63 2021-03-19 16:08:02.000 078 21262.37 424.37 43086.22 48048.81 2021-03-19 16:08:03.000 078 21262.34 424.37 43086.22 48048.58 2021-03-19 16:08:04.000 078 21262.33 424.39 43086.20 48048.64 2021-03-19 16:08:05.000 078 21262.34 424.39 43086.17 48048.63 2021-03-19 16:08:06.000 078 21262.32 424.40 43086.17 48048.64 2021-03-19 16:08:07.000 078 21262.31 424.40 43086.15 48048.61 2021-03-19 16:08:08.000 078 21262.29 424.40 43086.11 48048.63 2021-03-19 16:08:09.000 078 21262.30 424.41 43086.12 48048.59 2021-03-19 16:08:10.000 078 21262.34 424.41 43086.13 48048.61 2021-03-19 16:08:11.000 078 21262.34 424.39 43086.12 48048.52 2021-03-19 16:08:12.000 078 21262.34 424.39 43086.10 48048.58 2021-03-19 16:08:13.000 078 21262.33 424.40 43086.11 48048.54 2021-03-19 16:08:14.000 078 21262.30 424.41 43086.09 48048.60 2021-03-19 16:08:15.000 078 21262.32 424.41 43086.09 48048.49 2021-03-19 16:08:16.000 078 21262.31 424.40 43086.09 48048.52 2021-03-19 16:08:17.000 078 21262.31 424.43 43086.11 48048.56 2021-03-19 16:08:18.000 078 21262.30 424.43 43086.10 48048.59 2021-03-19 16:08:19.000 078 21262.33 424.45 43086.11 48048.45 2021-03-19 16:08:20.000 078 21262.34 424.46 43086.10 48048.58 2021-03-19 16:08:21.000 078 21262.35 424.48 43086.09 48048.55 2021-03-19 16:08:22.000 078 21262.36 424.47 43086.09 48048.55 2021-03-19 16:08:23.000 078 21262.40 424.46 43086.09 48048.52 2021-03-19 16:08:24.000 078 21262.41 424.49 43086.08 48048.51 2021-03-19 16:08:25.000 078 21262.42 424.53 43086.05 48048.57 2021-03-19 16:08:26.000 078 21262.43 424.54 43086.09 48048.66 2021-03-19 16:08:27.000 078 21262.41 424.56 43086.13 48048.60 2021-03-19 16:08:28.000 078 21262.41 424.59 43086.11 48048.62 2021-03-19 16:08:29.000 078 21262.41 424.61 43086.07 48048.56 2021-03-19 16:08:30.000 078 21262.40 424.62 43086.03 48048.55 2021-03-19 16:08:31.000 078 21262.37 424.61 43086.02 48048.60 2021-03-19 16:08:32.000 078 21262.37 424.60 43086.05 48048.58 2021-03-19 16:08:33.000 078 21262.32 424.62 43086.05 48048.53 2021-03-19 16:08:34.000 078 21262.28 424.60 43086.06 48048.55 2021-03-19 16:08:35.000 078 21262.24 424.60 43086.06 48048.49 2021-03-19 16:08:36.000 078 21262.20 424.58 43086.08 48048.49 2021-03-19 16:08:37.000 078 21262.21 424.51 43086.13 48048.59 2021-03-19 16:08:38.000 078 21262.22 424.47 43086.15 48048.48 2021-03-19 16:08:39.000 078 21262.20 424.48 43086.19 48048.63 2021-03-19 16:08:40.000 078 21262.22 424.44 43086.25 48048.56 2021-03-19 16:08:41.000 078 21262.25 424.43 43086.24 48048.65 2021-03-19 16:08:42.000 078 21262.24 424.39 43086.24 48048.63 2021-03-19 16:08:43.000 078 21262.24 424.37 43086.26 48048.70 2021-03-19 16:08:44.000 078 21262.20 424.39 43086.26 48048.68 2021-03-19 16:08:45.000 078 21262.23 424.37 43086.26 48048.69 2021-03-19 16:08:46.000 078 21262.27 424.36 43086.27 48048.66 2021-03-19 16:08:47.000 078 21262.27 424.38 43086.28 48048.72 2021-03-19 16:08:48.000 078 21262.27 424.39 43086.27 48048.66 2021-03-19 16:08:49.000 078 21262.28 424.37 43086.28 48048.79 2021-03-19 16:08:50.000 078 21262.24 424.38 43086.31 48048.62 2021-03-19 16:08:51.000 078 21262.23 424.40 43086.28 48048.68 2021-03-19 16:08:52.000 078 21262.21 424.38 43086.27 48048.60 2021-03-19 16:08:53.000 078 21262.21 424.42 43086.27 48048.65 2021-03-19 16:08:54.000 078 21262.22 424.45 43086.24 48048.64 2021-03-19 16:08:55.000 078 21262.21 424.44 43086.23 48048.67 2021-03-19 16:08:56.000 078 21262.19 424.42 43086.24 48048.56 2021-03-19 16:08:57.000 078 21262.20 424.39 43086.23 48048.61 2021-03-19 16:08:58.000 078 21262.21 424.38 43086.24 48048.58 2021-03-19 16:08:59.000 078 21262.18 424.43 43086.19 48048.59 2021-03-19 16:09:00.000 078 21262.17 424.46 43086.16 48048.56 2021-03-19 16:09:01.000 078 21262.18 424.45 43086.15 48048.53 2021-03-19 16:09:02.000 078 21262.20 424.43 43086.13 48048.52 2021-03-19 16:09:03.000 078 21262.19 424.44 43086.13 48048.46 2021-03-19 16:09:04.000 078 21262.18 424.46 43086.14 48048.53 2021-03-19 16:09:05.000 078 21262.18 424.45 43086.14 48048.46 2021-03-19 16:09:06.000 078 21262.21 424.43 43086.14 48048.52 2021-03-19 16:09:07.000 078 21262.20 424.42 43086.13 48048.59 2021-03-19 16:09:08.000 078 21262.22 424.40 43086.11 48048.57 2021-03-19 16:09:09.000 078 21262.23 424.39 43086.15 48048.42 2021-03-19 16:09:10.000 078 21262.24 424.41 43086.17 48048.58 2021-03-19 16:09:11.000 078 21262.23 424.42 43086.14 48048.52 2021-03-19 16:09:12.000 078 21262.25 424.37 43086.14 48048.50 2021-03-19 16:09:13.000 078 21262.23 424.38 43086.13 48048.54 2021-03-19 16:09:14.000 078 21262.21 424.39 43086.11 48048.53 2021-03-19 16:09:15.000 078 21262.22 424.38 43086.10 48048.48 2021-03-19 16:09:16.000 078 21262.22 424.38 43086.12 48048.50 2021-03-19 16:09:17.000 078 21262.19 424.38 43086.12 48048.52 2021-03-19 16:09:18.000 078 21262.23 424.36 43086.13 48048.49 2021-03-19 16:09:19.000 078 21262.23 424.38 43086.10 48048.46 2021-03-19 16:09:20.000 078 21262.21 424.40 43086.07 48048.46 2021-03-19 16:09:21.000 078 21262.18 424.42 43086.03 48048.43 2021-03-19 16:09:22.000 078 21262.17 424.42 43085.98 48048.46 2021-03-19 16:09:23.000 078 21262.17 424.46 43086.00 48048.40 2021-03-19 16:09:24.000 078 21262.16 424.46 43086.02 48048.41 2021-03-19 16:09:25.000 078 21262.20 424.42 43086.03 48048.36 2021-03-19 16:09:26.000 078 21262.19 424.42 43086.04 48048.37 2021-03-19 16:09:27.000 078 21262.23 424.39 43086.06 48048.46 2021-03-19 16:09:28.000 078 21262.21 424.41 43086.07 48048.48 2021-03-19 16:09:29.000 078 21262.23 424.37 43086.10 48048.53 2021-03-19 16:09:30.000 078 21262.26 424.35 43086.11 48048.55 2021-03-19 16:09:31.000 078 21262.30 424.32 43086.13 48048.66 2021-03-19 16:09:32.000 078 21262.33 424.30 43086.15 48048.47 2021-03-19 16:09:33.000 078 21262.34 424.27 43086.18 48048.55 2021-03-19 16:09:34.000 078 21262.36 424.26 43086.17 48048.71 2021-03-19 16:09:35.000 078 21262.40 424.24 43086.21 48048.67 2021-03-19 16:09:36.000 078 21262.42 424.26 43086.25 48048.64 2021-03-19 16:09:37.000 078 21262.40 424.28 43086.24 48048.72 2021-03-19 16:09:38.000 078 21262.41 424.25 43086.27 48048.76 2021-03-19 16:09:39.000 078 21262.35 424.27 43086.27 48048.63 2021-03-19 16:09:40.000 078 21262.30 424.28 43086.27 48048.77 2021-03-19 16:09:41.000 078 21262.28 424.28 43086.24 48048.62 2021-03-19 16:09:42.000 078 21262.24 424.28 43086.23 48048.66 2021-03-19 16:09:43.000 078 21262.22 424.27 43086.26 48048.69 2021-03-19 16:09:44.000 078 21262.23 424.32 43086.22 48048.65 2021-03-19 16:09:45.000 078 21262.19 424.38 43086.21 48048.60 2021-03-19 16:09:46.000 078 21262.15 424.41 43086.20 48048.58 2021-03-19 16:09:47.000 078 21262.13 424.42 43086.16 48048.58 2021-03-19 16:09:48.000 078 21262.11 424.37 43086.14 48048.48 2021-03-19 16:09:49.000 078 21262.19 424.31 43086.19 48048.49 2021-03-19 16:09:50.000 078 21262.20 424.30 43086.18 48048.60 2021-03-19 16:09:51.000 078 21262.18 424.29 43086.20 48048.55 2021-03-19 16:09:52.000 078 21262.23 424.29 43086.21 48048.66 2021-03-19 16:09:53.000 078 21262.27 424.29 43086.23 48048.68 2021-03-19 16:09:54.000 078 21262.24 424.31 43086.21 48048.59 2021-03-19 16:09:55.000 078 21262.26 424.32 43086.22 48048.64 2021-03-19 16:09:56.000 078 21262.27 424.33 43086.20 48048.62 2021-03-19 16:09:57.000 078 21262.28 424.32 43086.21 48048.66 2021-03-19 16:09:58.000 078 21262.24 424.34 43086.20 48048.79 2021-03-19 16:09:59.000 078 21262.23 424.36 43086.21 48048.55 2021-03-19 16:10:00.000 078 21262.25 424.38 43086.18 48048.61 2021-03-19 16:10:01.000 078 21262.21 424.38 43086.16 48048.53 2021-03-19 16:10:02.000 078 21262.19 424.40 43086.12 48048.57 2021-03-19 16:10:03.000 078 21262.20 424.42 43086.10 48048.55 2021-03-19 16:10:04.000 078 21262.16 424.46 43086.05 48048.53 2021-03-19 16:10:05.000 078 21262.16 424.45 43086.06 48048.37 2021-03-19 16:10:06.000 078 21262.13 424.45 43085.99 48048.43 2021-03-19 16:10:07.000 078 21262.13 424.45 43085.96 48048.34 2021-03-19 16:10:08.000 078 21262.13 424.46 43085.97 48048.37 2021-03-19 16:10:09.000 078 21262.13 424.47 43085.96 48048.33 2021-03-19 16:10:10.000 078 21262.16 424.46 43085.94 48048.28 2021-03-19 16:10:11.000 078 21262.16 424.44 43085.97 48048.44 2021-03-19 16:10:12.000 078 21262.16 424.39 43085.95 48048.25 2021-03-19 16:10:13.000 078 21262.18 424.38 43085.93 48048.43 2021-03-19 16:10:14.000 078 21262.21 424.36 43085.95 48048.18 2021-03-19 16:10:15.000 078 21262.24 424.32 43085.97 48048.32 2021-03-19 16:10:16.000 078 21262.26 424.36 43085.97 48048.39 2021-03-19 16:10:17.000 078 21262.28 424.36 43085.99 48048.38 2021-03-19 16:10:18.000 078 21262.31 424.33 43086.01 48048.48 2021-03-19 16:10:19.000 078 21262.33 424.33 43086.01 48048.47 2021-03-19 16:10:20.000 078 21262.35 424.34 43086.05 48048.43 2021-03-19 16:10:21.000 078 21262.38 424.36 43086.04 48048.55 2021-03-19 16:10:22.000 078 21262.35 424.40 43086.03 48048.45 2021-03-19 16:10:23.000 078 21262.34 424.46 43086.01 48048.46 2021-03-19 16:10:24.000 078 21262.30 424.51 43085.99 48048.45 2021-03-19 16:10:25.000 078 21262.31 424.54 43085.96 48048.44 2021-03-19 16:10:26.000 078 21262.28 424.61 43085.92 48048.50 2021-03-19 16:10:27.000 078 21262.24 424.67 43085.85 48048.27 2021-03-19 16:10:28.000 078 21262.24 424.66 43085.84 48048.26 2021-03-19 16:10:29.000 078 21262.26 424.68 43085.83 48048.33 2021-03-19 16:10:30.000 078 21262.27 424.68 43085.86 48048.23 2021-03-19 16:10:31.000 078 21262.31 424.62 43085.87 48048.31 2021-03-19 16:10:32.000 078 21262.37 424.59 43085.89 48048.28 2021-03-19 16:10:33.000 078 21262.39 424.57 43085.92 48048.46 2021-03-19 16:10:34.000 078 21262.38 424.56 43085.94 48048.50 2021-03-19 16:10:35.000 078 21262.38 424.55 43085.97 48048.37 2021-03-19 16:10:36.000 078 21262.39 424.54 43086.00 48048.52 2021-03-19 16:10:37.000 078 21262.39 424.53 43086.04 48048.43 2021-03-19 16:10:38.000 078 21262.41 424.51 43086.09 48048.45 2021-03-19 16:10:39.000 078 21262.43 424.49 43086.11 48048.61 2021-03-19 16:10:40.000 078 21262.44 424.52 43086.14 48048.54 2021-03-19 16:10:41.000 078 21262.43 424.55 43086.19 48048.57 2021-03-19 16:10:42.000 078 21262.41 424.56 43086.18 48048.66 2021-03-19 16:10:43.000 078 21262.38 424.55 43086.19 48048.72 2021-03-19 16:10:44.000 078 21262.34 424.54 43086.19 48048.77 2021-03-19 16:10:45.000 078 21262.31 424.54 43086.21 48048.76 2021-03-19 16:10:46.000 078 21262.25 424.51 43086.25 48048.73 2021-03-19 16:10:47.000 078 21262.30 424.48 43086.30 48048.53 2021-03-19 16:10:48.000 078 21262.34 424.49 43086.35 48048.63 2021-03-19 16:10:49.000 078 21262.30 424.51 43086.34 48048.71 2021-03-19 16:10:50.000 078 21262.27 424.52 43086.32 48048.75 2021-03-19 16:10:51.000 078 21262.28 424.51 43086.33 48048.73 2021-03-19 16:10:52.000 078 21262.25 424.49 43086.32 48048.74 2021-03-19 16:10:53.000 078 21262.26 424.50 43086.32 48048.70 2021-03-19 16:10:54.000 078 21262.28 424.47 43086.34 48048.75 2021-03-19 16:10:55.000 078 21262.32 424.48 43086.38 48048.80 2021-03-19 16:10:56.000 078 21262.36 424.51 43086.35 48048.74 2021-03-19 16:10:57.000 078 21262.38 424.52 43086.33 48048.78 2021-03-19 16:10:58.000 078 21262.41 424.52 43086.31 48048.76 2021-03-19 16:10:59.000 078 21262.44 424.51 43086.35 48048.75 2021-03-19 16:11:00.000 078 21262.47 424.52 43086.38 48048.83 2021-03-19 16:11:01.000 078 21262.48 424.55 43086.36 48048.85 2021-03-19 16:11:02.000 078 21262.50 424.54 43086.37 48048.87 2021-03-19 16:11:03.000 078 21262.51 424.57 43086.36 48048.76 2021-03-19 16:11:04.000 078 21262.54 424.56 43086.38 48049.03 2021-03-19 16:11:05.000 078 21262.56 424.53 43086.40 48048.77 2021-03-19 16:11:06.000 078 21262.59 424.50 43086.42 48048.86 2021-03-19 16:11:07.000 078 21262.63 424.47 43086.46 48049.03 2021-03-19 16:11:08.000 078 21262.62 424.47 43086.46 48049.09 2021-03-19 16:11:09.000 078 21262.63 424.47 43086.51 48048.93 2021-03-19 16:11:10.000 078 21262.63 424.47 43086.52 48049.16 2021-03-19 16:11:11.000 078 21262.64 424.46 43086.55 48049.06 2021-03-19 16:11:12.000 078 21262.61 424.44 43086.57 48049.16 2021-03-19 16:11:13.000 078 21262.65 424.44 43086.56 48049.09 2021-03-19 16:11:14.000 078 21262.62 424.43 43086.59 48049.11 2021-03-19 16:11:15.000 078 21262.63 424.44 43086.59 48049.09 2021-03-19 16:11:16.000 078 21262.63 424.43 43086.56 48049.05 2021-03-19 16:11:17.000 078 21262.61 424.43 43086.59 48049.17 2021-03-19 16:11:18.000 078 21262.59 424.46 43086.59 48049.16 2021-03-19 16:11:19.000 078 21262.57 424.45 43086.60 48049.15 2021-03-19 16:11:20.000 078 21262.55 424.48 43086.59 48049.10 2021-03-19 16:11:21.000 078 21262.50 424.53 43086.58 48048.92 2021-03-19 16:11:22.000 078 21262.50 424.54 43086.55 48048.97 2021-03-19 16:11:23.000 078 21262.45 424.57 43086.53 48049.13 2021-03-19 16:11:24.000 078 21262.46 424.54 43086.54 48049.09 2021-03-19 16:11:25.000 078 21262.48 424.53 43086.57 48048.87 2021-03-19 16:11:26.000 078 21262.46 424.54 43086.54 48049.04 2021-03-19 16:11:27.000 078 21262.43 424.55 43086.53 48049.00 2021-03-19 16:11:28.000 078 21262.44 424.58 43086.53 48048.88 2021-03-19 16:11:29.000 078 21262.43 424.65 43086.52 48048.97 2021-03-19 16:11:30.000 078 21262.41 424.68 43086.51 48048.86 2021-03-19 16:11:31.000 078 21262.41 424.69 43086.46 48048.95 2021-03-19 16:11:32.000 078 21262.42 424.68 43086.49 48048.98 2021-03-19 16:11:33.000 078 21262.42 424.67 43086.46 48048.94 2021-03-19 16:11:34.000 078 21262.42 424.65 43086.45 48048.94 2021-03-19 16:11:35.000 078 21262.41 424.66 43086.49 48048.93 2021-03-19 16:11:36.000 078 21262.43 424.68 43086.47 48048.97 2021-03-19 16:11:37.000 078 21262.44 424.69 43086.43 48048.90 2021-03-19 16:11:38.000 078 21262.44 424.68 43086.48 48048.99 2021-03-19 16:11:39.000 078 21262.43 424.66 43086.49 48048.84 2021-03-19 16:11:40.000 078 21262.43 424.64 43086.50 48048.95 2021-03-19 16:11:41.000 078 21262.40 424.64 43086.48 48048.98 2021-03-19 16:11:42.000 078 21262.38 424.62 43086.51 48048.98 2021-03-19 16:11:43.000 078 21262.38 424.67 43086.52 48048.97 2021-03-19 16:11:44.000 078 21262.36 424.69 43086.52 48048.97 2021-03-19 16:11:45.000 078 21262.33 424.70 43086.49 48048.96 2021-03-19 16:11:46.000 078 21262.35 424.67 43086.49 48048.94 2021-03-19 16:11:47.000 078 21262.33 424.64 43086.46 48048.90 2021-03-19 16:11:48.000 078 21262.31 424.63 43086.49 48048.78 2021-03-19 16:11:49.000 078 21262.29 424.62 43086.49 48049.00 2021-03-19 16:11:50.000 078 21262.32 424.62 43086.48 48048.96 2021-03-19 16:11:51.000 078 21262.32 424.64 43086.49 48048.92 2021-03-19 16:11:52.000 078 21262.31 424.62 43086.49 48048.85 2021-03-19 16:11:53.000 078 21262.38 424.55 43086.51 48048.89 2021-03-19 16:11:54.000 078 21262.41 424.53 43086.50 48048.85 2021-03-19 16:11:55.000 078 21262.42 424.51 43086.49 48048.89 2021-03-19 16:11:56.000 078 21262.50 424.52 43086.53 48049.05 2021-03-19 16:11:57.000 078 21262.53 424.53 43086.54 48048.92 2021-03-19 16:11:58.000 078 21262.53 424.54 43086.53 48048.95 2021-03-19 16:11:59.000 078 21262.58 424.54 43086.52 48048.96 2021-03-19 16:12:00.000 078 21262.61 424.53 43086.48 48048.99 2021-03-19 16:12:01.000 078 21262.64 424.53 43086.47 48048.97 2021-03-19 16:12:02.000 078 21262.68 424.52 43086.49 48049.07 2021-03-19 16:12:03.000 078 21262.72 424.51 43086.49 48049.16 2021-03-19 16:12:04.000 078 21262.70 424.53 43086.51 48049.18 2021-03-19 16:12:05.000 078 21262.72 424.56 43086.47 48048.96 2021-03-19 16:12:06.000 078 21262.77 424.55 43086.46 48049.11 2021-03-19 16:12:07.000 078 21262.79 424.53 43086.44 48049.00 2021-03-19 16:12:08.000 078 21262.80 424.53 43086.44 48049.21 2021-03-19 16:12:09.000 078 21262.84 424.53 43086.48 48049.01 2021-03-19 16:12:10.000 078 21262.89 424.49 43086.49 48049.15 2021-03-19 16:12:11.000 078 21262.94 424.42 43086.49 48049.09 2021-03-19 16:12:12.000 078 21262.95 424.38 43086.51 48049.32 2021-03-19 16:12:13.000 078 21262.98 424.34 43086.49 48049.17 2021-03-19 16:12:14.000 078 21262.97 424.32 43086.55 48049.18 2021-03-19 16:12:15.000 078 21262.98 424.35 43086.60 48049.20 2021-03-19 16:12:16.000 078 21262.99 424.37 43086.59 48049.26 2021-03-19 16:12:17.000 078 21263.01 424.35 43086.63 48049.44 2021-03-19 16:12:18.000 078 21262.99 424.38 43086.63 48049.35 2021-03-19 16:12:19.000 078 21262.97 424.36 43086.60 48049.18 2021-03-19 16:12:20.000 078 21263.00 424.34 43086.62 48049.32 2021-03-19 16:12:21.000 078 21262.97 424.39 43086.60 48049.35 2021-03-19 16:12:22.000 078 21262.94 424.44 43086.58 48049.21 2021-03-19 16:12:23.000 078 21262.94 424.48 43086.56 48049.33 2021-03-19 16:12:24.000 078 21262.88 424.51 43086.56 48049.29 2021-03-19 16:12:25.000 078 21262.89 424.54 43086.53 48049.24 2021-03-19 16:12:26.000 078 21262.89 424.53 43086.52 48049.14 2021-03-19 16:12:27.000 078 21262.91 424.58 43086.53 48049.08 2021-03-19 16:12:28.000 078 21262.93 424.62 43086.52 48049.28 2021-03-19 16:12:29.000 078 21262.91 424.65 43086.53 48049.13 2021-03-19 16:12:30.000 078 21262.90 424.69 43086.51 48049.21 2021-03-19 16:12:31.000 078 21262.89 424.73 43086.50 48049.24 2021-03-19 16:12:32.000 078 21262.89 424.75 43086.50 48049.14 2021-03-19 16:12:33.000 078 21262.88 424.75 43086.52 48049.22 2021-03-19 16:12:34.000 078 21262.86 424.79 43086.54 48049.03 2021-03-19 16:12:35.000 078 21262.86 424.81 43086.54 48049.20 2021-03-19 16:12:36.000 078 21262.83 424.81 43086.52 48049.22 2021-03-19 16:12:37.000 078 21262.76 424.80 43086.53 48049.09 2021-03-19 16:12:38.000 078 21262.79 424.78 43086.56 48049.14 2021-03-19 16:12:39.000 078 21262.76 424.78 43086.57 48049.21 2021-03-19 16:12:40.000 078 21262.74 424.82 43086.59 48049.21 2021-03-19 16:12:41.000 078 21262.72 424.84 43086.59 48049.09 2021-03-19 16:12:42.000 078 21262.70 424.83 43086.59 48049.20 2021-03-19 16:12:43.000 078 21262.70 424.82 43086.59 48049.11 2021-03-19 16:12:44.000 078 21262.75 424.78 43086.62 48049.25 2021-03-19 16:12:45.000 078 21262.81 424.75 43086.63 48049.18 2021-03-19 16:12:46.000 078 21262.84 424.73 43086.64 48049.18 2021-03-19 16:12:47.000 078 21262.85 424.70 43086.68 48049.37 2021-03-19 16:12:48.000 078 21262.89 424.68 43086.67 48049.43 2021-03-19 16:12:49.000 078 21262.89 424.69 43086.68 48049.37 2021-03-19 16:12:50.000 078 21262.90 424.70 43086.67 48049.43 2021-03-19 16:12:51.000 078 21262.92 424.67 43086.68 48049.37 2021-03-19 16:12:52.000 078 21262.93 424.65 43086.75 48049.43 2021-03-19 16:12:53.000 078 21262.94 424.64 43086.78 48049.49 2021-03-19 16:12:54.000 078 21262.95 424.62 43086.78 48049.47 2021-03-19 16:12:55.000 078 21262.96 424.62 43086.80 48049.50 2021-03-19 16:12:56.000 078 21262.97 424.63 43086.82 48049.46 2021-03-19 16:12:57.000 078 21262.96 424.62 43086.83 48049.47 2021-03-19 16:12:58.000 078 21262.97 424.58 43086.86 48049.56 2021-03-19 16:12:59.000 078 21262.97 424.57 43086.90 48049.42 2021-03-19 16:13:00.000 078 21263.00 424.58 43086.94 48049.47 2021-03-19 16:13:01.000 078 21263.04 424.57 43086.96 48049.54 2021-03-19 16:13:02.000 078 21263.06 424.55 43086.97 48049.70 2021-03-19 16:13:03.000 078 21263.05 424.58 43086.95 48049.46 2021-03-19 16:13:04.000 078 21263.07 424.59 43086.96 48049.69 2021-03-19 16:13:05.000 078 21263.07 424.58 43086.95 48049.55 2021-03-19 16:13:06.000 078 21263.05 424.59 43086.95 48049.61 2021-03-19 16:13:07.000 078 21263.06 424.60 43086.97 48049.73 2021-03-19 16:13:08.000 078 21263.05 424.61 43086.96 48049.63 2021-03-19 16:13:09.000 078 21263.08 424.60 43086.97 48049.73 2021-03-19 16:13:10.000 078 21263.09 424.63 43086.98 48049.62 2021-03-19 16:13:11.000 078 21263.09 424.63 43086.98 48049.72 2021-03-19 16:13:12.000 078 21263.07 424.65 43086.95 48049.77 2021-03-19 16:13:13.000 078 21263.05 424.63 43086.91 48049.64 2021-03-19 16:13:14.000 078 21263.01 424.63 43086.90 48049.74 2021-03-19 16:13:15.000 078 21262.96 424.64 43086.90 48049.64 2021-03-19 16:13:16.000 078 21262.89 424.68 43086.88 48049.55 2021-03-19 16:13:17.000 078 21262.81 424.71 43086.85 48049.54 2021-03-19 16:13:18.000 078 21262.77 424.75 43086.80 48049.37 2021-03-19 16:13:19.000 078 21262.74 424.79 43086.77 48049.37 2021-03-19 16:13:20.000 078 21262.72 424.80 43086.73 48049.33 2021-03-19 16:13:21.000 078 21262.70 424.85 43086.69 48049.19 2021-03-19 16:13:22.000 078 21262.69 424.88 43086.64 48049.17 2021-03-19 16:13:23.000 078 21262.67 424.92 43086.55 48049.17 2021-03-19 16:13:24.000 078 21262.67 424.92 43086.54 48049.17 2021-03-19 16:13:25.000 078 21262.66 424.87 43086.56 48049.15 2021-03-19 16:13:26.000 078 21262.68 424.85 43086.57 48049.05 2021-03-19 16:13:27.000 078 21262.71 424.86 43086.55 48049.28 2021-03-19 16:13:28.000 078 21262.71 424.88 43086.57 48049.01 2021-03-19 16:13:29.000 078 21262.69 424.89 43086.53 48049.28 2021-03-19 16:13:30.000 078 21262.66 424.92 43086.54 48049.03 2021-03-19 16:13:31.000 078 21262.60 424.93 43086.53 48049.14 2021-03-19 16:13:32.000 078 21262.53 424.96 43086.50 48049.11 2021-03-19 16:13:33.000 078 21262.47 425.06 43086.42 48049.05 2021-03-19 16:13:34.000 078 21262.43 425.12 43086.37 48049.00 2021-03-19 16:13:35.000 078 21262.38 425.16 43086.34 48048.99 2021-03-19 16:13:36.000 078 21262.36 425.15 43086.34 48048.86 2021-03-19 16:13:37.000 078 21262.32 425.13 43086.30 48048.71 2021-03-19 16:13:38.000 078 21262.31 425.13 43086.24 48048.78 2021-03-19 16:13:39.000 078 21262.26 425.10 43086.23 48048.77 2021-03-19 16:13:40.000 078 21262.24 425.07 43086.22 48048.71 2021-03-19 16:13:41.000 078 21262.26 425.06 43086.24 48048.62 2021-03-19 16:13:42.000 078 21262.28 425.00 43086.26 48048.74 2021-03-19 16:13:43.000 078 21262.31 424.92 43086.27 48048.71 2021-03-19 16:13:44.000 078 21262.34 424.83 43086.30 48048.71 2021-03-19 16:13:45.000 078 21262.36 424.76 43086.34 48048.82 2021-03-19 16:13:46.000 078 21262.42 424.70 43086.41 48048.83 2021-03-19 16:13:47.000 078 21262.47 424.68 43086.47 48048.94 2021-03-19 16:13:48.000 078 21262.48 424.66 43086.52 48049.00 2021-03-19 16:13:49.000 078 21262.51 424.66 43086.57 48049.06 2021-03-19 16:13:50.000 078 21262.51 424.66 43086.59 48049.05 2021-03-19 16:13:51.000 078 21262.53 424.62 43086.58 48049.11 2021-03-19 16:13:52.000 078 21262.56 424.60 43086.60 48049.12 2021-03-19 16:13:53.000 078 21262.58 424.57 43086.65 48049.13 2021-03-19 16:13:54.000 078 21262.62 424.55 43086.67 48049.16 2021-03-19 16:13:55.000 078 21262.67 424.58 43086.67 48049.24 2021-03-19 16:13:56.000 078 21262.73 424.57 43086.68 48049.17 2021-03-19 16:13:57.000 078 21262.75 424.58 43086.67 48049.32 2021-03-19 16:13:58.000 078 21262.76 424.62 43086.64 48049.22 2021-03-19 16:13:59.000 078 21262.83 424.64 43086.62 48049.25 2021-03-19 16:14:00.000 078 21262.87 424.62 43086.63 48049.28 2021-03-19 16:14:01.000 078 21262.92 424.63 43086.60 48049.35 2021-03-19 16:14:02.000 078 21262.97 424.64 43086.59 48049.31 2021-03-19 16:14:03.000 078 21263.02 424.63 43086.59 48049.38 2021-03-19 16:14:04.000 078 21263.06 424.62 43086.59 48049.36 2021-03-19 16:14:05.000 078 21263.03 424.63 43086.59 48049.20 2021-03-19 16:14:06.000 078 21263.03 424.62 43086.60 48049.41 2021-03-19 16:14:07.000 078 21263.03 424.60 43086.60 48049.41 2021-03-19 16:14:08.000 078 21263.01 424.59 43086.62 48049.31 2021-03-19 16:14:09.000 078 21263.00 424.59 43086.63 48049.39 2021-03-19 16:14:10.000 078 21263.00 424.61 43086.65 48049.35 2021-03-19 16:14:11.000 078 21263.00 424.60 43086.66 48049.39 2021-03-19 16:14:12.000 078 21263.02 424.64 43086.63 48049.35 2021-03-19 16:14:13.000 078 21263.04 424.64 43086.61 48049.35 2021-03-19 16:14:14.000 078 21263.02 424.63 43086.62 48049.47 2021-03-19 16:14:15.000 078 21263.02 424.63 43086.65 48049.43 2021-03-19 16:14:16.000 078 21263.04 424.66 43086.63 48049.38 2021-03-19 16:14:17.000 078 21263.01 424.67 43086.62 48049.24 2021-03-19 16:14:18.000 078 21263.00 424.68 43086.60 48049.45 2021-03-19 16:14:19.000 078 21263.02 424.72 43086.60 48049.43 2021-03-19 16:14:20.000 078 21262.98 424.73 43086.63 48049.17 2021-03-19 16:14:21.000 078 21262.98 424.74 43086.60 48049.35 2021-03-19 16:14:22.000 078 21262.96 424.71 43086.59 48049.37 2021-03-19 16:14:23.000 078 21262.94 424.71 43086.62 48049.32 2021-03-19 16:14:24.000 078 21262.90 424.69 43086.63 48049.16 2021-03-19 16:14:25.000 078 21262.85 424.74 43086.62 48049.36 2021-03-19 16:14:26.000 078 21262.83 424.80 43086.61 48049.25 2021-03-19 16:14:27.000 078 21262.81 424.83 43086.57 48049.29 2021-03-19 16:14:28.000 078 21262.78 424.87 43086.57 48049.29 2021-03-19 16:14:29.000 078 21262.76 424.89 43086.53 48049.23 2021-03-19 16:14:30.000 078 21262.73 424.91 43086.52 48049.24 2021-03-19 16:14:31.000 078 21262.71 424.89 43086.50 48049.17 2021-03-19 16:14:32.000 078 21262.68 424.92 43086.44 48049.16 2021-03-19 16:14:33.000 078 21262.68 424.92 43086.43 48049.13 2021-03-19 16:14:34.000 078 21262.68 424.92 43086.45 48049.08 2021-03-19 16:14:35.000 078 21262.69 424.88 43086.47 48049.15 2021-03-19 16:14:36.000 078 21262.67 424.86 43086.48 48049.15 2021-03-19 16:14:37.000 078 21262.71 424.87 43086.52 48049.11 2021-03-19 16:14:38.000 078 21262.73 424.86 43086.53 48049.06 2021-03-19 16:14:39.000 078 21262.73 424.86 43086.52 48049.20 2021-03-19 16:14:40.000 078 21262.77 424.86 43086.55 48049.28 2021-03-19 16:14:41.000 078 21262.80 424.84 43086.56 48049.18 2021-03-19 16:14:42.000 078 21262.83 424.86 43086.56 48049.29 2021-03-19 16:14:43.000 078 21262.84 424.87 43086.58 48049.23 2021-03-19 16:14:44.000 078 21262.87 424.86 43086.59 48049.24 2021-03-19 16:14:45.000 078 21262.91 424.85 43086.60 48049.35 2021-03-19 16:14:46.000 078 21262.91 424.83 43086.64 48049.35 2021-03-19 16:14:47.000 078 21262.95 424.82 43086.63 48049.36 2021-03-19 16:14:48.000 078 21262.97 424.82 43086.65 48049.34 2021-03-19 16:14:49.000 078 21262.95 424.81 43086.67 48049.36 2021-03-19 16:14:50.000 078 21262.97 424.76 43086.68 48049.41 2021-03-19 16:14:51.000 078 21263.01 424.76 43086.69 48049.33 2021-03-19 16:14:52.000 078 21263.01 424.75 43086.75 48049.60 2021-03-19 16:14:53.000 078 21263.06 424.74 43086.76 48049.48 2021-03-19 16:14:54.000 078 21263.10 424.73 43086.80 48049.45 2021-03-19 16:14:55.000 078 21263.11 424.73 43086.80 48049.53 2021-03-19 16:14:56.000 078 21263.13 424.76 43086.82 48049.48 2021-03-19 16:14:57.000 078 21263.21 424.79 43086.82 48049.48 2021-03-19 16:14:58.000 078 21263.24 424.78 43086.83 48049.65 2021-03-19 16:14:59.000 078 21263.27 424.73 43086.85 48049.56 2021-03-19 16:15:00.000 078 21263.30 424.73 43086.86 48049.66 2021-03-19 16:15:01.000 078 21263.34 424.69 43086.91 48049.71 2021-03-19 16:15:02.000 078 21263.37 424.67 43086.93 48049.75 2021-03-19 16:15:03.000 078 21263.34 424.66 43086.96 48049.86 2021-03-19 16:15:04.000 078 21263.37 424.67 43087.00 48049.88 2021-03-19 16:15:05.000 078 21263.38 424.66 43087.05 48049.96 2021-03-19 16:15:06.000 078 21263.41 424.68 43087.10 48049.94 2021-03-19 16:15:07.000 078 21263.40 424.73 43087.12 48050.00 2021-03-19 16:15:08.000 078 21263.41 424.73 43087.13 48050.03 2021-03-19 16:15:09.000 078 21263.41 424.73 43087.15 48050.04 2021-03-19 16:15:10.000 078 21263.43 424.74 43087.17 48050.03 2021-03-19 16:15:11.000 078 21263.42 424.74 43087.19 48050.09 2021-03-19 16:15:12.000 078 21263.43 424.71 43087.21 48050.02 2021-03-19 16:15:13.000 078 21263.41 424.69 43087.24 48050.00 2021-03-19 16:15:14.000 078 21263.38 424.67 43087.28 48050.13 2021-03-19 16:15:15.000 078 21263.36 424.70 43087.27 48050.05 2021-03-19 16:15:16.000 078 21263.33 424.70 43087.28 48050.15 2021-03-19 16:15:17.000 078 21263.29 424.73 43087.32 48050.10 2021-03-19 16:15:18.000 078 21263.23 424.73 43087.31 48050.12 2021-03-19 16:15:19.000 078 21263.20 424.73 43087.30 48050.05 2021-03-19 16:15:20.000 078 21263.22 424.75 43087.32 48050.18 2021-03-19 16:15:21.000 078 21263.18 424.75 43087.33 48050.15 2021-03-19 16:15:22.000 078 21263.16 424.79 43087.30 48050.05 2021-03-19 16:15:23.000 078 21263.13 424.80 43087.31 48050.12 2021-03-19 16:15:24.000 078 21263.07 424.80 43087.30 48050.01 2021-03-19 16:15:25.000 078 21263.05 424.79 43087.25 48050.03 2021-03-19 16:15:26.000 078 21263.05 424.82 43087.24 48049.96 2021-03-19 16:15:27.000 078 21263.02 424.80 43087.24 48049.81 2021-03-19 16:15:28.000 078 21262.98 424.80 43087.28 48050.00 2021-03-19 16:15:29.000 078 21262.96 424.82 43087.28 48049.94 2021-03-19 16:15:30.000 078 21262.93 424.88 43087.27 48049.86 2021-03-19 16:15:31.000 078 21262.93 424.85 43087.24 48049.93 2021-03-19 16:15:32.000 078 21262.95 424.84 43087.28 48049.93 2021-03-19 16:15:33.000 078 21262.97 424.81 43087.28 48049.89 2021-03-19 16:15:34.000 078 21263.01 424.74 43087.32 48049.98 2021-03-19 16:15:35.000 078 21263.04 424.76 43087.34 48049.85 2021-03-19 16:15:36.000 078 21263.06 424.76 43087.35 48050.11 2021-03-19 16:15:37.000 078 21263.06 424.79 43087.36 48050.00 2021-03-19 16:15:38.000 078 21263.12 424.81 43087.34 48050.14 2021-03-19 16:15:39.000 078 21263.15 424.83 43087.36 48050.04 2021-03-19 16:15:40.000 078 21263.19 424.83 43087.37 48050.12 2021-03-19 16:15:41.000 078 21263.19 424.84 43087.36 48050.15 2021-03-19 16:15:42.000 078 21263.19 424.86 43087.36 48050.07 2021-03-19 16:15:43.000 078 21263.18 424.88 43087.32 48050.15 2021-03-19 16:15:44.000 078 21263.17 424.93 43087.31 48050.11 2021-03-19 16:15:45.000 078 21263.18 424.94 43087.30 48050.02 2021-03-19 16:15:46.000 078 21263.16 424.97 43087.30 48050.06 2021-03-19 16:15:47.000 078 21263.16 424.98 43087.26 48050.07 2021-03-19 16:15:48.000 078 21263.18 424.97 43087.27 48049.99 2021-03-19 16:15:49.000 078 21263.16 424.99 43087.25 48050.06 2021-03-19 16:15:50.000 078 21263.15 425.01 43087.21 48049.98 2021-03-19 16:15:51.000 078 21263.14 425.00 43087.18 48049.95 2021-03-19 16:15:52.000 078 21263.12 425.01 43087.16 48049.95 2021-03-19 16:15:53.000 078 21263.13 425.05 43087.13 48049.93 2021-03-19 16:15:54.000 078 21263.11 425.06 43087.09 48049.86 2021-03-19 16:15:55.000 078 21263.12 425.06 43087.04 48049.89 2021-03-19 16:15:56.000 078 21263.10 425.08 43087.01 48049.73 2021-03-19 16:15:57.000 078 21263.11 425.08 43087.02 48049.82 2021-03-19 16:15:58.000 078 21263.11 425.01 43087.00 48049.83 2021-03-19 16:15:59.000 078 21263.09 424.99 43087.03 48049.72 2021-03-19 16:16:00.000 078 21263.05 424.96 43087.07 48049.83 2021-03-19 16:16:01.000 078 21263.05 424.96 43087.10 48049.81 2021-03-19 16:16:02.000 078 21263.09 425.00 43087.13 48049.81 2021-03-19 16:16:03.000 078 21263.09 425.08 43087.06 48049.79 2021-03-19 16:16:04.000 078 21263.08 425.12 43087.03 48049.80 2021-03-19 16:16:05.000 078 21263.11 425.15 43087.00 48049.75 2021-03-19 16:16:06.000 078 21263.06 425.10 43086.98 48049.70 2021-03-19 16:16:07.000 078 21263.02 425.08 43086.99 48049.66 2021-03-19 16:16:08.000 078 21263.00 425.06 43086.96 48049.71 2021-03-19 16:16:09.000 078 21262.99 425.06 43086.99 48049.65 2021-03-19 16:16:10.000 078 21263.02 425.07 43086.98 48049.73 2021-03-19 16:16:11.000 078 21263.00 425.09 43086.97 48049.67 2021-03-19 16:16:12.000 078 21263.02 425.03 43086.97 48049.64 2021-03-19 16:16:13.000 078 21263.02 425.02 43086.98 48049.70 2021-03-19 16:16:14.000 078 21263.02 425.01 43086.98 48049.78 2021-03-19 16:16:15.000 078 21263.04 425.01 43086.99 48049.71 2021-03-19 16:16:16.000 078 21263.05 425.01 43086.99 48049.70 2021-03-19 16:16:17.000 078 21263.07 425.02 43086.97 48049.75 2021-03-19 16:16:18.000 078 21263.10 425.01 43086.97 48049.77 2021-03-19 16:16:19.000 078 21263.11 425.02 43086.99 48049.78 2021-03-19 16:16:20.000 078 21263.11 425.02 43086.99 48049.66 2021-03-19 16:16:21.000 078 21263.08 425.03 43086.98 48049.79 2021-03-19 16:16:22.000 078 21263.05 425.08 43086.94 48049.65 2021-03-19 16:16:23.000 078 21263.01 425.12 43086.91 48049.63 2021-03-19 16:16:24.000 078 21262.99 425.15 43086.86 48049.61 2021-03-19 16:16:25.000 078 21262.97 425.15 43086.85 48049.58 2021-03-19 16:16:26.000 078 21262.96 425.15 43086.86 48049.59 2021-03-19 16:16:27.000 078 21262.93 425.18 43086.78 48049.57 2021-03-19 16:16:28.000 078 21262.91 425.21 43086.78 48049.50 2021-03-19 16:16:29.000 078 21262.88 425.26 43086.75 48049.50 2021-03-19 16:16:30.000 078 21262.85 425.28 43086.70 48049.47 2021-03-19 16:16:31.000 078 21262.84 425.32 43086.63 48049.37 2021-03-19 16:16:32.000 078 21262.84 425.35 43086.59 48049.37 2021-03-19 16:16:33.000 078 21262.83 425.35 43086.59 48049.26 2021-03-19 16:16:34.000 078 21262.82 425.37 43086.59 48049.31 2021-03-19 16:16:35.000 078 21262.78 425.37 43086.54 48049.22 2021-03-19 16:16:36.000 078 21262.79 425.36 43086.57 48049.27 2021-03-19 16:16:37.000 078 21262.74 425.36 43086.53 48049.18 2021-03-19 16:16:38.000 078 21262.68 425.37 43086.50 48049.19 2021-03-19 16:16:39.000 078 21262.66 425.40 43086.50 48049.12 2021-03-19 16:16:40.000 078 21262.67 425.41 43086.49 48049.17 2021-03-19 16:16:41.000 078 21262.64 425.40 43086.45 48049.11 2021-03-19 16:16:42.000 078 21262.67 425.42 43086.47 48049.15 2021-03-19 16:16:43.000 078 21262.68 425.43 43086.45 48049.09 2021-03-19 16:16:44.000 078 21262.65 425.42 43086.46 48049.13 2021-03-19 16:16:45.000 078 21262.65 425.39 43086.48 48049.09 2021-03-19 16:16:46.000 078 21262.67 425.40 43086.48 48049.14 2021-03-19 16:16:47.000 078 21262.69 425.41 43086.45 48049.12 2021-03-19 16:16:48.000 078 21262.74 425.42 43086.46 48049.19 2021-03-19 16:16:49.000 078 21262.76 425.42 43086.46 48049.12 2021-03-19 16:16:50.000 078 21262.75 425.41 43086.45 48048.95 2021-03-19 16:16:51.000 078 21262.74 425.43 43086.45 48049.21 2021-03-19 16:16:52.000 078 21262.73 425.41 43086.46 48049.17 2021-03-19 16:16:53.000 078 21262.69 425.42 43086.49 48049.11 2021-03-19 16:16:54.000 078 21262.63 425.45 43086.51 48049.08 2021-03-19 16:16:55.000 078 21262.69 425.45 43086.51 48049.14 2021-03-19 16:16:56.000 078 21262.69 425.49 43086.46 48049.16 2021-03-19 16:16:57.000 078 21262.71 425.48 43086.46 48049.16 2021-03-19 16:16:58.000 078 21262.77 425.47 43086.42 48049.09 2021-03-19 16:16:59.000 078 21262.83 425.45 43086.44 48049.16 2021-03-19 16:17:00.000 078 21262.86 425.42 43086.44 48049.18 2021-03-19 16:17:01.000 078 21262.86 425.49 43086.43 48049.18 2021-03-19 16:17:02.000 078 21262.86 425.52 43086.43 48049.19 2021-03-19 16:17:03.000 078 21262.82 425.57 43086.42 48049.14 2021-03-19 16:17:04.000 078 21262.83 425.59 43086.39 48049.19 2021-03-19 16:17:05.000 078 21262.81 425.60 43086.39 48049.06 2021-03-19 16:17:06.000 078 21262.78 425.59 43086.38 48049.16 2021-03-19 16:17:07.000 078 21262.79 425.62 43086.35 48049.08 2021-03-19 16:17:08.000 078 21262.80 425.64 43086.36 48049.08 2021-03-19 16:17:09.000 078 21262.80 425.63 43086.31 48049.06 2021-03-19 16:17:10.000 078 21262.81 425.64 43086.35 48049.08 2021-03-19 16:17:11.000 078 21262.81 425.63 43086.32 48048.97 2021-03-19 16:17:12.000 078 21262.82 425.59 43086.31 48049.08 2021-03-19 16:17:13.000 078 21262.85 425.54 43086.33 48049.02 2021-03-19 16:17:14.000 078 21262.88 425.50 43086.35 48049.11 2021-03-19 16:17:15.000 078 21262.90 425.49 43086.38 48049.12 2021-03-19 16:17:16.000 078 21262.89 425.49 43086.37 48049.14 2021-03-19 16:17:17.000 078 21262.90 425.46 43086.40 48049.13 2021-03-19 16:17:18.000 078 21262.91 425.45 43086.37 48049.21 2021-03-19 16:17:19.000 078 21262.93 425.40 43086.38 48049.12 2021-03-19 16:17:20.000 078 21262.91 425.34 43086.44 48049.20 2021-03-19 16:17:21.000 078 21262.89 425.26 43086.51 48049.22 2021-03-19 16:17:22.000 078 21262.90 425.19 43086.61 48049.31 2021-03-19 16:17:23.000 078 21262.92 425.18 43086.66 48049.31 2021-03-19 16:17:24.000 078 21262.96 425.17 43086.69 48049.43 2021-03-19 16:17:25.000 078 21262.96 425.14 43086.73 48049.43 2021-03-19 16:17:26.000 078 21262.99 425.11 43086.74 48049.50 2021-03-19 16:17:27.000 078 21263.02 425.12 43086.81 48049.53 2021-03-19 16:17:28.000 078 21263.00 425.13 43086.80 48049.48 2021-03-19 16:17:29.000 078 21263.01 425.16 43086.82 48049.55 2021-03-19 16:17:30.000 078 21263.00 425.16 43086.81 48049.61 2021-03-19 16:17:31.000 078 21263.00 425.15 43086.83 48049.61 2021-03-19 16:17:32.000 078 21263.04 425.16 43086.83 48049.54 2021-03-19 16:17:33.000 078 21263.03 425.15 43086.84 48049.54 2021-03-19 16:17:34.000 078 21263.04 425.14 43086.87 48049.54 2021-03-19 16:17:35.000 078 21263.04 425.14 43086.84 48049.61 2021-03-19 16:17:36.000 078 21263.02 425.12 43086.84 48049.57 2021-03-19 16:17:37.000 078 21263.05 425.11 43086.85 48049.62 2021-03-19 16:17:38.000 078 21263.07 425.13 43086.86 48049.56 2021-03-19 16:17:39.000 078 21263.07 425.14 43086.84 48049.67 2021-03-19 16:17:40.000 078 21263.06 425.12 43086.84 48049.60 2021-03-19 16:17:41.000 078 21263.01 425.11 43086.87 48049.61 2021-03-19 16:17:42.000 078 21263.00 425.09 43086.87 48049.62 2021-03-19 16:17:43.000 078 21262.95 425.10 43086.86 48049.62 2021-03-19 16:17:44.000 078 21262.96 425.11 43086.85 48049.58 2021-03-19 16:17:45.000 078 21262.95 425.07 43086.87 48049.61 2021-03-19 16:17:46.000 078 21262.91 425.07 43086.86 48049.57 2021-03-19 16:17:47.000 078 21262.91 425.10 43086.87 48049.61 2021-03-19 16:17:48.000 078 21262.91 425.11 43086.88 48049.56 2021-03-19 16:17:49.000 078 21262.90 425.10 43086.88 48049.60 2021-03-19 16:17:50.000 078 21262.90 425.12 43086.87 48049.53 2021-03-19 16:17:51.000 078 21262.91 425.15 43086.87 48049.52 2021-03-19 16:17:52.000 078 21262.89 425.16 43086.84 48049.58 2021-03-19 16:17:53.000 078 21262.91 425.13 43086.85 48049.60 2021-03-19 16:17:54.000 078 21262.94 425.15 43086.89 48049.57 2021-03-19 16:17:55.000 078 21262.95 425.19 43086.91 48049.49 2021-03-19 16:17:56.000 078 21262.96 425.24 43086.89 48049.57 2021-03-19 16:17:57.000 078 21263.00 425.27 43086.87 48049.63 2021-03-19 16:17:58.000 078 21263.02 425.30 43086.85 48049.56 2021-03-19 16:17:59.000 078 21262.99 425.33 43086.84 48049.53 2021-03-19 16:18:00.000 078 21262.96 425.39 43086.80 48049.58 2021-03-19 16:18:01.000 078 21262.97 425.40 43086.79 48049.43 2021-03-19 16:18:02.000 078 21263.00 425.42 43086.78 48049.50 2021-03-19 16:18:03.000 078 21262.99 425.43 43086.76 48049.42 2021-03-19 16:18:04.000 078 21262.95 425.44 43086.73 48049.46 2021-03-19 16:18:05.000 078 21262.96 425.45 43086.73 48049.43 2021-03-19 16:18:06.000 078 21263.00 425.50 43086.70 48049.41 2021-03-19 16:18:07.000 078 21263.07 425.55 43086.71 48049.45 2021-03-19 16:18:08.000 078 21263.08 425.54 43086.72 48049.46 2021-03-19 16:18:09.000 078 21263.13 425.53 43086.70 48049.48 2021-03-19 16:18:10.000 078 21263.13 425.55 43086.74 48049.54 2021-03-19 16:18:11.000 078 21263.19 425.52 43086.77 48049.58 2021-03-19 16:18:12.000 078 21263.21 425.55 43086.82 48049.55 2021-03-19 16:18:13.000 078 21263.23 425.57 43086.82 48049.63 2021-03-19 16:18:14.000 078 21263.22 425.56 43086.81 48049.60 2021-03-19 16:18:15.000 078 21263.24 425.55 43086.82 48049.67 2021-03-19 16:18:16.000 078 21263.25 425.53 43086.86 48049.65 2021-03-19 16:18:17.000 078 21263.26 425.51 43086.89 48049.69 2021-03-19 16:18:18.000 078 21263.30 425.50 43086.92 48049.69 2021-03-19 16:18:19.000 078 21263.32 425.44 43086.93 48049.79 2021-03-19 16:18:20.000 078 21263.36 425.39 43086.99 48049.76 2021-03-19 16:18:21.000 078 21263.39 425.37 43087.03 48049.90 2021-03-19 16:18:22.000 078 21263.41 425.35 43087.09 48049.91 2021-03-19 16:18:23.000 078 21263.44 425.33 43087.10 48049.91 2021-03-19 16:18:24.000 078 21263.49 425.29 43087.16 48050.01 2021-03-19 16:18:25.000 078 21263.52 425.30 43087.22 48050.11 2021-03-19 16:18:26.000 078 21263.57 425.29 43087.22 48050.06 2021-03-19 16:18:27.000 078 21263.59 425.26 43087.26 48050.11 2021-03-19 16:18:28.000 078 21263.66 425.24 43087.28 48050.23 2021-03-19 16:18:29.000 078 21263.65 425.25 43087.31 48050.22 2021-03-19 16:18:30.000 078 21263.65 425.26 43087.35 48050.29 2021-03-19 16:18:31.000 078 21263.65 425.27 43087.36 48050.30 2021-03-19 16:18:32.000 078 21263.64 425.33 43087.37 48050.35 2021-03-19 16:18:33.000 078 21263.61 425.34 43087.36 48050.34 2021-03-19 16:18:34.000 078 21263.59 425.38 43087.35 48050.33 2021-03-19 16:18:35.000 078 21263.62 425.39 43087.34 48050.32 2021-03-19 16:18:36.000 078 21263.63 425.41 43087.36 48050.30 2021-03-19 16:18:37.000 078 21263.62 425.41 43087.42 48050.35 2021-03-19 16:18:38.000 078 21263.61 425.43 43087.41 48050.31 2021-03-19 16:18:39.000 078 21263.59 425.43 43087.41 48050.32 2021-03-19 16:18:40.000 078 21263.61 425.45 43087.40 48050.28 2021-03-19 16:18:41.000 078 21263.61 425.46 43087.41 48050.29 2021-03-19 16:18:42.000 078 21263.64 425.46 43087.41 48050.32 2021-03-19 16:18:43.000 078 21263.62 425.49 43087.41 48050.28 2021-03-19 16:18:44.000 078 21263.64 425.49 43087.40 48050.34 2021-03-19 16:18:45.000 078 21263.63 425.53 43087.38 48050.30 2021-03-19 16:18:46.000 078 21263.62 425.56 43087.38 48050.34 2021-03-19 16:18:47.000 078 21263.60 425.58 43087.36 48050.29 2021-03-19 16:18:48.000 078 21263.56 425.61 43087.33 48050.32 2021-03-19 16:18:49.000 078 21263.56 425.63 43087.31 48050.23 2021-03-19 16:18:50.000 078 21263.49 425.69 43087.26 48050.25 2021-03-19 16:18:51.000 078 21263.43 425.72 43087.23 48050.17 2021-03-19 16:18:52.000 078 21263.44 425.75 43087.21 48050.15 2021-03-19 16:18:53.000 078 21263.45 425.76 43087.20 48050.12 2021-03-19 16:18:54.000 078 21263.42 425.80 43087.17 48050.03 2021-03-19 16:18:55.000 078 21263.37 425.82 43087.13 48050.05 2021-03-19 16:18:56.000 078 21263.36 425.81 43087.08 48049.95 2021-03-19 16:18:57.000 078 21263.33 425.81 43087.06 48049.95 2021-03-19 16:18:58.000 078 21263.31 425.82 43087.04 48049.86 2021-03-19 16:18:59.000 078 21263.31 425.82 43087.05 48049.91 2021-03-19 16:19:00.000 078 21263.28 425.82 43087.05 48049.81 2021-03-19 16:19:01.000 078 21263.27 425.80 43087.04 48049.87 2021-03-19 16:19:02.000 078 21263.27 425.81 43087.05 48049.90 2021-03-19 16:19:03.000 078 21263.26 425.82 43087.05 48049.86 2021-03-19 16:19:04.000 078 21263.28 425.82 43087.02 48049.79 2021-03-19 16:19:05.000 078 21263.25 425.81 43087.00 48049.81 2021-03-19 16:19:06.000 078 21263.18 425.85 43086.97 48049.79 2021-03-19 16:19:07.000 078 21263.15 425.89 43086.96 48049.84 2021-03-19 16:19:08.000 078 21263.12 425.95 43086.93 48049.81 2021-03-19 16:19:09.000 078 21263.09 426.00 43086.86 48049.70 2021-03-19 16:19:10.000 078 21263.08 426.02 43086.82 48049.68 2021-03-19 16:19:11.000 078 21263.04 426.06 43086.76 48049.57 2021-03-19 16:19:12.000 078 21263.04 426.04 43086.79 48049.57 2021-03-19 16:19:13.000 078 21263.02 426.06 43086.71 48049.47 2021-03-19 16:19:14.000 078 21263.01 426.02 43086.74 48049.49 2021-03-19 16:19:15.000 078 21263.02 425.99 43086.74 48049.41 2021-03-19 16:19:16.000 078 21263.02 425.96 43086.76 48049.49 2021-03-19 16:19:17.000 078 21263.02 425.90 43086.80 48049.45 2021-03-19 16:19:18.000 078 21262.99 425.84 43086.82 48049.51 2021-03-19 16:19:19.000 078 21263.00 425.82 43086.87 48049.48 2021-03-19 16:19:20.000 078 21263.07 425.83 43086.84 48049.57 2021-03-19 16:19:21.000 078 21263.09 425.88 43086.81 48049.54 2021-03-19 16:19:22.000 078 21263.09 425.88 43086.83 48049.64 2021-03-19 16:19:23.000 078 21263.10 425.88 43086.81 48049.63 2021-03-19 16:19:24.000 078 21263.14 425.84 43086.81 48049.58 2021-03-19 16:19:25.000 078 21263.17 425.83 43086.80 48049.54 2021-03-19 16:19:26.000 078 21263.15 425.82 43086.82 48049.60 2021-03-19 16:19:27.000 078 21263.15 425.81 43086.83 48049.69 2021-03-19 16:19:28.000 078 21263.22 425.78 43086.86 48049.67 2021-03-19 16:19:29.000 078 21263.21 425.74 43086.88 48049.69 2021-03-19 16:19:30.000 078 21263.23 425.74 43086.88 48049.65 2021-03-19 16:19:31.000 078 21263.23 425.73 43086.88 48049.63 2021-03-19 16:19:32.000 078 21263.22 425.72 43086.91 48049.77 2021-03-19 16:19:33.000 078 21263.22 425.74 43086.91 48049.72 2021-03-19 16:19:34.000 078 21263.20 425.74 43086.87 48049.68 2021-03-19 16:19:35.000 078 21263.19 425.73 43086.85 48049.69 2021-03-19 16:19:36.000 078 21263.22 425.68 43086.86 48049.68 2021-03-19 16:19:37.000 078 21263.25 425.62 43086.86 48049.67 2021-03-19 16:19:38.000 078 21263.24 425.61 43086.89 48049.71 2021-03-19 16:19:39.000 078 21263.23 425.61 43086.90 48049.68 2021-03-19 16:19:40.000 078 21263.27 425.60 43086.89 48049.69 2021-03-19 16:19:41.000 078 21263.26 425.61 43086.88 48049.67 2021-03-19 16:19:42.000 078 21263.23 425.61 43086.91 48049.70 2021-03-19 16:19:43.000 078 21263.17 425.61 43086.89 48049.64 2021-03-19 16:19:44.000 078 21263.15 425.62 43086.88 48049.67 2021-03-19 16:19:45.000 078 21263.12 425.64 43086.88 48049.63 2021-03-19 16:19:46.000 078 21263.14 425.64 43086.88 48049.66 2021-03-19 16:19:47.000 078 21263.13 425.63 43086.85 48049.60 2021-03-19 16:19:48.000 078 21263.14 425.65 43086.83 48049.62 2021-03-19 16:19:49.000 078 21263.13 425.64 43086.84 48049.57 2021-03-19 16:19:50.000 078 21263.12 425.62 43086.87 48049.64 2021-03-19 16:19:51.000 078 21263.09 425.60 43086.87 48049.60 2021-03-19 16:19:52.000 078 21263.08 425.60 43086.88 48049.64 2021-03-19 16:19:53.000 078 21263.07 425.55 43086.87 48049.66 2021-03-19 16:19:54.000 078 21263.05 425.54 43086.86 48049.59 2021-03-19 16:19:55.000 078 21263.05 425.52 43086.89 48049.62 2021-03-19 16:19:56.000 078 21263.07 425.49 43086.93 48049.63 2021-03-19 16:19:57.000 078 21263.09 425.48 43086.94 48049.62 2021-03-19 16:19:58.000 078 21263.05 425.50 43086.95 48049.73 2021-03-19 16:19:59.000 078 21263.07 425.48 43086.94 48049.73 2021-03-19 16:20:00.000 078 21263.02 425.50 43086.92 48049.65 2021-03-19 16:20:01.000 078 21263.01 425.50 43086.93 48049.71 2021-03-19 16:20:02.000 078 21263.03 425.50 43086.93 48049.65 2021-03-19 16:20:03.000 078 21263.03 425.51 43086.94 48049.69 2021-03-19 16:20:04.000 078 21262.99 425.51 43086.94 48049.63 2021-03-19 16:20:05.000 078 21263.00 425.50 43086.95 48049.69 2021-03-19 16:20:06.000 078 21262.98 425.50 43086.92 48049.64 2021-03-19 16:20:07.000 078 21262.98 425.53 43086.94 48049.63 2021-03-19 16:20:08.000 078 21262.94 425.56 43086.96 48049.58 2021-03-19 16:20:09.000 078 21262.92 425.63 43086.89 48049.61 2021-03-19 16:20:10.000 078 21262.89 425.70 43086.82 48049.52 2021-03-19 16:20:11.000 078 21262.89 425.75 43086.78 48049.52 2021-03-19 16:20:12.000 078 21262.87 425.82 43086.76 48049.47 2021-03-19 16:20:13.000 078 21262.86 425.86 43086.70 48049.38 2021-03-19 16:20:14.000 078 21262.85 425.89 43086.63 48049.32 2021-03-19 16:20:15.000 078 21262.86 425.91 43086.61 48049.38 2021-03-19 16:20:16.000 078 21262.86 425.87 43086.59 48049.33 2021-03-19 16:20:17.000 078 21262.90 425.84 43086.58 48049.26 2021-03-19 16:20:18.000 078 21262.86 425.87 43086.58 48049.28 2021-03-19 16:20:19.000 078 21262.84 425.88 43086.58 48049.24 2021-03-19 16:20:20.000 078 21262.85 425.86 43086.57 48049.17 2021-03-19 16:20:21.000 078 21262.82 425.85 43086.56 48049.24 2021-03-19 16:20:22.000 078 21262.82 425.83 43086.56 48049.24 2021-03-19 16:20:23.000 078 21262.82 425.77 43086.58 48049.23 2021-03-19 16:20:24.000 078 21262.86 425.74 43086.61 48049.18 2021-03-19 16:20:25.000 078 21262.81 425.74 43086.61 48049.24 2021-03-19 16:20:26.000 078 21262.78 425.74 43086.58 48049.31 2021-03-19 16:20:27.000 078 21262.78 425.76 43086.63 48049.26 2021-03-19 16:20:28.000 078 21262.76 425.75 43086.60 48049.28 2021-03-19 16:20:29.000 078 21262.79 425.73 43086.63 48049.23 2021-03-19 16:20:30.000 078 21262.80 425.73 43086.65 48049.30 2021-03-19 16:20:31.000 078 21262.82 425.70 43086.64 48049.27 2021-03-19 16:20:32.000 078 21262.85 425.63 43086.68 48049.27 2021-03-19 16:20:33.000 078 21262.85 425.58 43086.70 48049.34 2021-03-19 16:20:34.000 078 21262.85 425.54 43086.73 48049.36 2021-03-19 16:20:35.000 078 21262.89 425.51 43086.76 48049.43 2021-03-19 16:20:36.000 078 21262.86 425.49 43086.80 48049.42 2021-03-19 16:20:37.000 078 21262.89 425.48 43086.82 48049.40 2021-03-19 16:20:38.000 078 21262.89 425.46 43086.83 48049.50 2021-03-19 16:20:39.000 078 21262.88 425.51 43086.86 48049.55 2021-03-19 16:20:40.000 078 21262.89 425.51 43086.86 48049.49 2021-03-19 16:20:41.000 078 21262.88 425.50 43086.87 48049.57 2021-03-19 16:20:42.000 078 21262.87 425.51 43086.89 48049.49 2021-03-19 16:20:43.000 078 21262.91 425.49 43086.88 48049.55 2021-03-19 16:20:44.000 078 21262.91 425.52 43086.86 48049.46 2021-03-19 16:20:45.000 078 21262.91 425.51 43086.86 48049.57 2021-03-19 16:20:46.000 078 21262.93 425.51 43086.87 48049.49 2021-03-19 16:20:47.000 078 21262.95 425.50 43086.88 48049.53 2021-03-19 16:20:48.000 078 21262.96 425.45 43086.87 48049.53 2021-03-19 16:20:49.000 078 21262.98 425.40 43086.90 48049.57 2021-03-19 16:20:50.000 078 21262.99 425.36 43086.93 48049.58 2021-03-19 16:20:51.000 078 21262.98 425.35 43086.98 48049.64 2021-03-19 16:20:52.000 078 21262.97 425.34 43087.04 48049.66 2021-03-19 16:20:53.000 078 21262.94 425.34 43087.06 48049.67 2021-03-19 16:20:54.000 078 21262.97 425.35 43087.04 48049.69 2021-03-19 16:20:55.000 078 21263.00 425.36 43087.06 48049.73 2021-03-19 16:20:56.000 078 21262.98 425.38 43087.09 48049.73 2021-03-19 16:20:57.000 078 21262.98 425.41 43087.05 48049.71 2021-03-19 16:20:58.000 078 21262.93 425.46 43087.03 48049.74 2021-03-19 16:20:59.000 078 21262.87 425.48 43087.02 48049.69 2021-03-19 16:21:00.000 078 21262.84 425.48 43086.99 48049.71 2021-03-19 16:21:01.000 078 21262.82 425.46 43087.02 48049.66 2021-03-19 16:21:02.000 078 21262.79 425.44 43087.03 48049.71 2021-03-19 16:21:03.000 078 21262.73 425.50 43087.02 48049.68 2021-03-19 16:21:04.000 078 21262.71 425.57 43086.99 48049.59 2021-03-19 16:21:05.000 078 21262.73 425.60 43086.97 48049.56 2021-03-19 16:21:06.000 078 21262.73 425.65 43086.95 48049.57 2021-03-19 16:21:07.000 078 21262.71 425.67 43086.94 48049.59 2021-03-19 16:21:08.000 078 21262.68 425.72 43086.92 48049.53 2021-03-19 16:21:09.000 078 21262.65 425.82 43086.88 48049.45 2021-03-19 16:21:10.000 078 21262.67 425.84 43086.83 48049.43 2021-03-19 16:21:11.000 078 21262.70 425.85 43086.79 48049.36 2021-03-19 16:21:12.000 078 21262.72 425.89 43086.76 48049.39 2021-03-19 16:21:13.000 078 21262.74 425.87 43086.74 48049.34 2021-03-19 16:21:14.000 078 21262.76 425.86 43086.76 48049.37 2021-03-19 16:21:15.000 078 21262.77 425.84 43086.81 48049.38 2021-03-19 16:21:16.000 078 21262.78 425.84 43086.82 48049.40 2021-03-19 16:21:17.000 078 21262.85 425.83 43086.81 48049.47 2021-03-19 16:21:18.000 078 21262.86 425.83 43086.83 48049.43 2021-03-19 16:21:19.000 078 21262.87 425.84 43086.86 48049.50 2021-03-19 16:21:20.000 078 21262.93 425.85 43086.85 48049.50 2021-03-19 16:21:21.000 078 21262.96 425.81 43086.86 48049.57 2021-03-19 16:21:22.000 078 21262.99 425.80 43086.87 48049.52 2021-03-19 16:21:23.000 078 21263.01 425.81 43086.91 48049.65 2021-03-19 16:21:24.000 078 21263.07 425.80 43086.93 48049.66 2021-03-19 16:21:25.000 078 21263.07 425.82 43086.94 48049.71 2021-03-19 16:21:26.000 078 21263.09 425.79 43086.96 48049.68 2021-03-19 16:21:27.000 078 21263.10 425.82 43086.99 48049.76 2021-03-19 16:21:28.000 078 21263.12 425.81 43086.99 48049.74 2021-03-19 16:21:29.000 078 21263.12 425.82 43087.00 48049.78 2021-03-19 16:21:30.000 078 21263.10 425.79 43086.99 48049.78 2021-03-19 16:21:31.000 078 21263.09 425.80 43086.96 48049.74 2021-03-19 16:21:32.000 078 21263.11 425.82 43086.96 48049.78 2021-03-19 16:21:33.000 078 21263.16 425.79 43086.98 48049.78 2021-03-19 16:21:34.000 078 21263.15 425.80 43086.97 48049.69 2021-03-19 16:21:35.000 078 21263.15 425.81 43086.97 48049.77 2021-03-19 16:21:36.000 078 21263.13 425.82 43086.97 48049.83 2021-03-19 16:21:37.000 078 21263.13 425.81 43086.97 48049.77 2021-03-19 16:21:38.000 078 21263.15 425.82 43086.99 48049.78 2021-03-19 16:21:39.000 078 21263.17 425.86 43086.97 48049.79 2021-03-19 16:21:40.000 078 21263.18 425.88 43087.01 48049.71 2021-03-19 16:21:41.000 078 21263.17 425.88 43086.98 48049.79 2021-03-19 16:21:42.000 078 21263.16 425.90 43086.96 48049.77 2021-03-19 16:21:43.000 078 21263.15 425.89 43086.97 48049.76 2021-03-19 16:21:44.000 078 21263.10 425.93 43086.96 48049.77 2021-03-19 16:21:45.000 078 21263.09 425.95 43086.92 48049.71 2021-03-19 16:21:46.000 078 21263.09 425.92 43086.95 48049.75 2021-03-19 16:21:47.000 078 21263.09 425.90 43086.96 48049.72 2021-03-19 16:21:48.000 078 21263.08 425.90 43086.96 48049.72 2021-03-19 16:21:49.000 078 21263.08 425.87 43086.98 48049.71 2021-03-19 16:21:50.000 078 21263.04 425.88 43086.97 48049.74 2021-03-19 16:21:51.000 078 21263.04 425.89 43086.95 48049.74 2021-03-19 16:21:52.000 078 21263.02 425.92 43086.96 48049.68 2021-03-19 16:21:53.000 078 21262.97 425.93 43086.95 48049.71 2021-03-19 16:21:54.000 078 21262.96 425.96 43086.95 48049.62 2021-03-19 16:21:55.000 078 21262.92 426.00 43086.90 48049.64 2021-03-19 16:21:56.000 078 21262.87 425.99 43086.91 48049.54 2021-03-19 16:21:57.000 078 21262.88 426.03 43086.89 48049.57 2021-03-19 16:21:58.000 078 21262.90 426.10 43086.84 48049.50 2021-03-19 16:21:59.000 078 21262.93 426.10 43086.86 48049.51 2021-03-19 16:22:00.000 078 21262.94 426.12 43086.81 48049.53 2021-03-19 16:22:01.000 078 21262.94 426.11 43086.82 48049.57 2021-03-19 16:22:02.000 078 21262.95 426.11 43086.80 48049.54 2021-03-19 16:22:03.000 078 21262.99 426.11 43086.77 48049.57 2021-03-19 16:22:04.000 078 21263.01 426.14 43086.74 48049.47 2021-03-19 16:22:05.000 078 21263.00 426.15 43086.75 48049.47 2021-03-19 16:22:06.000 078 21262.99 426.15 43086.74 48049.53 2021-03-19 16:22:07.000 078 21262.95 426.17 43086.70 48049.51 2021-03-19 16:22:08.000 078 21262.96 426.15 43086.71 48049.39 2021-03-19 16:22:09.000 078 21262.95 426.19 43086.68 48049.39 2021-03-19 16:22:10.000 078 21262.93 426.20 43086.69 48049.40 2021-03-19 16:22:11.000 078 21262.90 426.19 43086.68 48049.38 2021-03-19 16:22:12.000 078 21262.90 426.13 43086.70 48049.44 2021-03-19 16:22:13.000 078 21262.90 426.12 43086.73 48049.38 2021-03-19 16:22:14.000 078 21262.92 426.13 43086.73 48049.41 2021-03-19 16:22:15.000 078 21262.93 426.11 43086.75 48049.40 2021-03-19 16:22:16.000 078 21262.91 426.11 43086.78 48049.49 2021-03-19 16:22:17.000 078 21262.92 426.12 43086.75 48049.45 2021-03-19 16:22:18.000 078 21262.93 426.10 43086.79 48049.53 2021-03-19 16:22:19.000 078 21262.94 426.09 43086.83 48049.48 2021-03-19 16:22:20.000 078 21262.94 426.07 43086.82 48049.56 2021-03-19 16:22:21.000 078 21262.93 426.06 43086.87 48049.52 2021-03-19 16:22:22.000 078 21262.95 426.06 43086.88 48049.59 2021-03-19 16:22:23.000 078 21262.96 426.05 43086.90 48049.62 2021-03-19 16:22:24.000 078 21262.95 426.04 43086.91 48049.58 2021-03-19 16:22:25.000 078 21262.92 426.02 43086.96 48049.62 2021-03-19 16:22:26.000 078 21262.92 426.00 43086.98 48049.65 2021-03-19 16:22:27.000 078 21262.94 426.00 43086.99 48049.66 2021-03-19 16:22:28.000 078 21262.93 425.99 43087.05 48049.62 2021-03-19 16:22:29.000 078 21262.93 425.95 43087.07 48049.71 2021-03-19 16:22:30.000 078 21262.93 425.89 43087.11 48049.76 2021-03-19 16:22:31.000 078 21262.96 425.86 43087.17 48049.80 2021-03-19 16:22:32.000 078 21262.96 425.87 43087.21 48049.82 2021-03-19 16:22:33.000 078 21262.98 425.85 43087.23 48049.88 2021-03-19 16:22:34.000 078 21263.02 425.86 43087.28 48049.89 2021-03-19 16:22:35.000 078 21263.02 425.87 43087.31 48049.95 2021-03-19 16:22:36.000 078 21263.05 425.87 43087.32 48049.95 2021-03-19 16:22:37.000 078 21263.02 425.91 43087.31 48049.93 2021-03-19 16:22:38.000 078 21263.00 425.91 43087.32 48049.97 2021-03-19 16:22:39.000 078 21262.99 425.95 43087.31 48049.97 2021-03-19 16:22:40.000 078 21262.97 425.96 43087.31 48050.02 2021-03-19 16:22:41.000 078 21262.92 425.98 43087.31 48049.93 2021-03-19 16:22:42.000 078 21262.92 425.97 43087.30 48049.97 2021-03-19 16:22:43.000 078 21262.93 425.96 43087.33 48049.96 2021-03-19 16:22:44.000 078 21262.93 425.94 43087.33 48049.95 2021-03-19 16:22:45.000 078 21262.91 425.94 43087.32 48049.96 2021-03-19 16:22:46.000 078 21262.94 425.90 43087.36 48050.03 2021-03-19 16:22:47.000 078 21262.95 425.87 43087.37 48050.02 2021-03-19 16:22:48.000 078 21262.99 425.87 43087.41 48050.03 2021-03-19 16:22:49.000 078 21263.02 425.82 43087.43 48050.12 2021-03-19 16:22:50.000 078 21263.05 425.75 43087.48 48050.09 2021-03-19 16:22:51.000 078 21263.08 425.73 43087.49 48050.17 2021-03-19 16:22:52.000 078 21263.06 425.74 43087.53 48050.17 2021-03-19 16:22:53.000 078 21263.10 425.68 43087.57 48050.23 2021-03-19 16:22:54.000 078 21263.08 425.68 43087.57 48050.19 2021-03-19 16:22:55.000 078 21263.11 425.69 43087.59 48050.27 2021-03-19 16:22:56.000 078 21263.12 425.69 43087.61 48050.19 2021-03-19 16:22:57.000 078 21263.14 425.68 43087.63 48050.29 2021-03-19 16:22:58.000 078 21263.18 425.69 43087.59 48050.27 2021-03-19 16:22:59.000 078 21263.17 425.71 43087.61 48050.24 2021-03-19 16:23:00.000 078 21263.14 425.71 43087.62 48050.34 2021-03-19 16:23:01.000 078 21263.17 425.71 43087.60 48050.32 2021-03-19 16:23:02.000 078 21263.14 425.80 43087.57 48050.27 2021-03-19 16:23:03.000 078 21263.17 425.88 43087.55 48050.24 2021-03-19 16:23:04.000 078 21263.16 425.93 43087.46 48050.29 2021-03-19 16:23:05.000 078 21263.15 426.00 43087.39 48050.22 2021-03-19 16:23:06.000 078 21263.17 426.03 43087.34 48050.09 2021-03-19 16:23:07.000 078 21263.17 426.06 43087.32 48050.07 2021-03-19 16:23:08.000 078 21263.18 426.08 43087.28 48050.00 2021-03-19 16:23:09.000 078 21263.19 426.13 43087.22 48050.01 2021-03-19 16:23:10.000 078 21263.19 426.16 43087.17 48049.98 2021-03-19 16:23:11.000 078 21263.22 426.16 43087.14 48050.02 2021-03-19 16:23:12.000 078 21263.22 426.17 43087.17 48049.95 2021-03-19 16:23:13.000 078 21263.23 426.16 43087.17 48049.96 2021-03-19 16:23:14.000 078 21263.28 426.17 43087.18 48049.96 2021-03-19 16:23:15.000 078 21263.29 426.17 43087.18 48050.05 2021-03-19 16:23:16.000 078 21263.33 426.21 43087.15 48050.00 2021-03-19 16:23:17.000 078 21263.34 426.20 43087.16 48050.01 2021-03-19 16:23:18.000 078 21263.36 426.19 43087.17 48050.03 2021-03-19 16:23:19.000 078 21263.36 426.17 43087.16 48050.02 2021-03-19 16:23:20.000 078 21263.35 426.15 43087.17 48050.07 2021-03-19 16:23:21.000 078 21263.34 426.13 43087.16 48050.00 2021-03-19 16:23:22.000 078 21263.32 426.12 43087.17 48050.03 2021-03-19 16:23:23.000 078 21263.33 426.12 43087.18 48049.98 2021-03-19 16:23:24.000 078 21263.28 426.14 43087.17 48050.00 2021-03-19 16:23:25.000 078 21263.25 426.14 43087.20 48049.92 2021-03-19 16:23:26.000 078 21263.16 426.09 43087.22 48049.96 2021-03-19 16:23:27.000 078 21263.17 426.04 43087.23 48050.00 2021-03-19 16:23:28.000 078 21263.18 425.95 43087.25 48050.01 2021-03-19 16:23:29.000 078 21263.17 425.90 43087.34 48050.00 2021-03-19 16:23:30.000 078 21263.13 425.89 43087.36 48050.07 2021-03-19 16:23:31.000 078 21263.08 425.91 43087.41 48050.13 2021-03-19 16:23:32.000 078 21263.05 425.93 43087.39 48050.07 2021-03-19 16:23:33.000 078 21263.03 425.92 43087.39 48050.10 2021-03-19 16:23:34.000 078 21263.06 425.90 43087.38 48050.03 2021-03-19 16:23:35.000 078 21263.04 425.91 43087.37 48050.08 2021-03-19 16:23:36.000 078 21263.05 425.87 43087.36 48050.03 2021-03-19 16:23:37.000 078 21263.03 425.79 43087.41 48050.05 2021-03-19 16:23:38.000 078 21263.06 425.75 43087.45 48050.05 2021-03-19 16:23:39.000 078 21263.04 425.77 43087.46 48050.11 2021-03-19 16:23:40.000 078 21263.01 425.84 43087.45 48050.09 2021-03-19 16:23:41.000 078 21262.96 425.91 43087.43 48050.08 2021-03-19 16:23:42.000 078 21262.88 425.98 43087.35 48050.03 2021-03-19 16:23:43.000 078 21262.85 426.04 43087.30 48049.91 2021-03-19 16:23:44.000 078 21262.83 426.08 43087.25 48049.95 2021-03-19 16:23:45.000 078 21262.85 426.09 43087.22 48049.82 2021-03-19 16:23:46.000 078 21262.86 426.08 43087.19 48049.86 2021-03-19 16:23:47.000 078 21262.81 426.09 43087.18 48049.80 2021-03-19 16:23:48.000 078 21262.83 426.08 43087.17 48049.87 2021-03-19 16:23:49.000 078 21262.83 426.10 43087.15 48049.78 2021-03-19 16:23:50.000 078 21262.84 426.12 43087.11 48049.80 2021-03-19 16:23:51.000 078 21262.82 426.14 43087.11 48049.76 2021-03-19 16:23:52.000 078 21262.81 426.18 43087.08 48049.79 2021-03-19 16:23:53.000 078 21262.80 426.20 43087.04 48049.72 2021-03-19 16:23:54.000 078 21262.80 426.24 43087.03 48049.66 2021-03-19 16:23:55.000 078 21262.81 426.26 43087.05 48049.69 2021-03-19 16:23:56.000 078 21262.80 426.24 43087.04 48049.63 2021-03-19 16:23:57.000 078 21262.83 426.26 43087.00 48049.71 2021-03-19 16:23:58.000 078 21262.86 426.25 43086.98 48049.72 2021-03-19 16:23:59.000 078 21262.92 426.24 43086.99 48049.67 2021-03-19 16:24:00.000 078 21262.94 426.20 43087.02 48049.68 2021-03-19 16:24:01.000 078 21262.97 426.17 43087.02 48049.74 2021-03-19 16:24:02.000 078 21263.00 426.15 43087.03 48049.73 2021-03-19 16:24:03.000 078 21262.94 426.16 43086.99 48049.80 2021-03-19 16:24:04.000 078 21262.90 426.24 43087.00 48049.74 2021-03-19 16:24:05.000 078 21262.92 426.27 43087.01 48049.76 2021-03-19 16:24:06.000 078 21262.94 426.27 43086.97 48049.69 2021-03-19 16:24:07.000 078 21262.95 426.28 43086.93 48049.70 2021-03-19 16:24:08.000 078 21262.95 426.27 43086.91 48049.64 2021-03-19 16:24:09.000 078 21262.97 426.24 43086.91 48049.69 2021-03-19 16:24:10.000 078 21262.99 426.24 43086.92 48049.66 2021-03-19 16:24:11.000 078 21263.03 426.20 43086.90 48049.69 2021-03-19 16:24:12.000 078 21263.02 426.20 43086.93 48049.69 2021-03-19 16:24:13.000 078 21263.05 426.17 43086.94 48049.67 2021-03-19 16:24:14.000 078 21263.07 426.16 43086.93 48049.72 2021-03-19 16:24:15.000 078 21263.09 426.14 43086.97 48049.70 2021-03-19 16:24:16.000 078 21263.10 426.11 43087.00 48049.80 2021-03-19 16:24:17.000 078 21263.13 426.09 43087.00 48049.76 2021-03-19 16:24:18.000 078 21263.10 426.09 43086.97 48049.78 2021-03-19 16:24:19.000 078 21263.07 426.08 43087.00 48049.77 2021-03-19 16:24:20.000 078 21263.10 426.07 43087.00 48049.80 2021-03-19 16:24:21.000 078 21263.16 426.05 43087.04 48049.76 2021-03-19 16:24:22.000 078 21263.14 426.03 43087.03 48049.81 2021-03-19 16:24:23.000 078 21263.15 426.03 43087.05 48049.76 2021-03-19 16:24:24.000 078 21263.16 426.03 43087.02 48049.85 2021-03-19 16:24:25.000 078 21263.18 426.03 43087.04 48049.78 2021-03-19 16:24:26.000 078 21263.22 426.01 43087.04 48049.93 2021-03-19 16:24:27.000 078 21263.24 425.95 43087.05 48049.88 2021-03-19 16:24:28.000 078 21263.30 425.89 43087.09 48049.85 2021-03-19 16:24:29.000 078 21263.33 425.85 43087.12 48050.00 2021-03-19 16:24:30.000 078 21263.33 425.84 43087.14 48049.92 2021-03-19 16:24:31.000 078 21263.36 425.83 43087.17 48049.98 2021-03-19 16:24:32.000 078 21263.42 425.83 43087.22 48050.08 2021-03-19 16:24:33.000 078 21263.42 425.81 43087.21 48050.08 2021-03-19 16:24:34.000 078 21263.45 425.79 43087.22 48050.05 2021-03-19 16:24:35.000 078 21263.48 425.73 43087.26 48050.14 2021-03-19 16:24:36.000 078 21263.55 425.73 43087.30 48050.12 2021-03-19 16:24:37.000 078 21263.58 425.75 43087.29 48050.17 2021-03-19 16:24:38.000 078 21263.58 425.75 43087.32 48050.22 2021-03-19 16:24:39.000 078 21263.59 425.79 43087.29 48050.20 2021-03-19 16:24:40.000 078 21263.60 425.84 43087.29 48050.23 2021-03-19 16:24:41.000 078 21263.65 425.88 43087.26 48050.22 2021-03-19 16:24:42.000 078 21263.66 425.90 43087.23 48050.27 2021-03-19 16:24:43.000 078 21263.69 425.89 43087.25 48050.25 2021-03-19 16:24:44.000 078 21263.71 425.93 43087.20 48050.23 2021-03-19 16:24:45.000 078 21263.71 425.95 43087.23 48050.22 2021-03-19 16:24:46.000 078 21263.70 425.99 43087.18 48050.30 2021-03-19 16:24:47.000 078 21263.71 426.03 43087.17 48050.24 2021-03-19 16:24:48.000 078 21263.69 426.10 43087.11 48050.19 2021-03-19 16:24:49.000 078 21263.73 426.12 43087.09 48050.17 2021-03-19 16:24:50.000 078 21263.73 426.13 43087.05 48050.13 2021-03-19 16:24:51.000 078 21263.74 426.13 43087.06 48050.16 2021-03-19 16:24:52.000 078 21263.76 426.14 43087.07 48050.05 2021-03-19 16:24:53.000 078 21263.80 426.13 43087.06 48050.17 2021-03-19 16:24:54.000 078 21263.81 426.15 43087.03 48050.08 2021-03-19 16:24:55.000 078 21263.77 426.21 43087.07 48050.15 2021-03-19 16:24:56.000 078 21263.79 426.22 43087.06 48050.11 2021-03-19 16:24:57.000 078 21263.77 426.20 43087.07 48050.12 2021-03-19 16:24:58.000 078 21263.77 426.18 43087.09 48050.14 2021-03-19 16:24:59.000 078 21263.79 426.20 43087.09 48050.24 2021-03-19 16:25:00.000 078 21263.72 426.19 43087.11 48050.18 2021-03-19 16:25:01.000 078 21263.71 426.12 43087.12 48050.11 2021-03-19 16:25:02.000 078 21263.71 426.03 43087.17 48050.18 2021-03-19 16:25:03.000 078 21263.70 426.00 43087.20 48050.28 2021-03-19 16:25:04.000 078 21263.69 425.98 43087.24 48050.28 2021-03-19 16:25:05.000 078 21263.66 426.01 43087.26 48050.25 2021-03-19 16:25:06.000 078 21263.58 426.09 43087.26 48050.24 2021-03-19 16:25:07.000 078 21263.58 426.15 43087.24 48050.22 2021-03-19 16:25:08.000 078 21263.55 426.18 43087.24 48050.17 2021-03-19 16:25:09.000 078 21263.54 426.16 43087.20 48050.19 2021-03-19 16:25:10.000 078 21263.52 426.15 43087.20 48050.13 2021-03-19 16:25:11.000 078 21263.49 426.18 43087.19 48050.19 2021-03-19 16:25:12.000 078 21263.41 426.27 43087.15 48050.08 2021-03-19 16:25:13.000 078 21263.36 426.32 43087.14 48050.11 2021-03-19 16:25:14.000 078 21263.37 426.32 43087.10 48050.05 2021-03-19 16:25:15.000 078 21263.36 426.30 43087.12 48050.02 2021-03-19 16:25:16.000 078 21263.39 426.20 43087.15 48049.97 2021-03-19 16:25:17.000 078 21263.40 426.14 43087.20 48050.05 2021-03-19 16:25:18.000 078 21263.38 426.13 43087.23 48050.11 2021-03-19 16:25:19.000 078 21263.37 426.12 43087.30 48050.12 2021-03-19 16:25:20.000 078 21263.34 426.10 43087.35 48050.18 2021-03-19 16:25:21.000 078 21263.35 426.08 43087.37 48050.18 2021-03-19 16:25:22.000 078 21263.33 426.08 43087.41 48050.24 2021-03-19 16:25:23.000 078 21263.30 426.12 43087.40 48050.20 2021-03-19 16:25:24.000 078 21263.28 426.14 43087.41 48050.26 2021-03-19 16:25:25.000 078 21263.26 426.14 43087.42 48050.18 2021-03-19 16:25:26.000 078 21263.23 426.15 43087.41 48050.23 2021-03-19 16:25:27.000 078 21263.22 426.15 43087.45 48050.20 2021-03-19 16:25:28.000 078 21263.24 426.19 43087.46 48050.33 2021-03-19 16:25:29.000 078 21263.23 426.23 43087.46 48050.27 2021-03-19 16:25:30.000 078 21263.22 426.25 43087.45 48050.23 2021-03-19 16:25:31.000 078 21263.19 426.26 43087.46 48050.25 2021-03-19 16:25:32.000 078 21263.21 426.25 43087.44 48050.19 2021-03-19 16:25:33.000 078 21263.23 426.28 43087.44 48050.25 2021-03-19 16:25:34.000 078 21263.21 426.27 43087.47 48050.31 2021-03-19 16:25:35.000 078 21263.19 426.23 43087.52 48050.20 2021-03-19 16:25:36.000 078 21263.19 426.20 43087.56 48050.26 2021-03-19 16:25:37.000 078 21263.19 426.18 43087.59 48050.37 2021-03-19 16:25:38.000 078 21263.23 426.20 43087.60 48050.38 2021-03-19 16:25:39.000 078 21263.24 426.20 43087.59 48050.34 2021-03-19 16:25:40.000 078 21263.21 426.20 43087.60 48050.42 2021-03-19 16:25:41.000 078 21263.22 426.23 43087.61 48050.33 2021-03-19 16:25:42.000 078 21263.20 426.32 43087.59 48050.37 2021-03-19 16:25:43.000 078 21263.16 426.37 43087.56 48050.35 2021-03-19 16:25:44.000 078 21263.16 426.39 43087.53 48050.30 2021-03-19 16:25:45.000 078 21263.19 426.42 43087.50 48050.29 2021-03-19 16:25:46.000 078 21263.14 426.43 43087.47 48050.20 2021-03-19 16:25:47.000 078 21263.14 426.47 43087.44 48050.29 2021-03-19 16:25:48.000 078 21263.13 426.49 43087.40 48050.19 2021-03-19 16:25:49.000 078 21263.12 426.51 43087.38 48050.28 2021-03-19 16:25:50.000 078 21263.10 426.59 43087.33 48050.20 2021-03-19 16:25:51.000 078 21263.08 426.69 43087.31 48050.18 2021-03-19 16:25:52.000 078 21263.08 426.74 43087.24 48050.09 2021-03-19 16:25:53.000 078 21263.06 426.73 43087.24 48049.99 2021-03-19 16:25:54.000 078 21263.08 426.71 43087.19 48050.01 2021-03-19 16:25:55.000 078 21263.14 426.71 43087.18 48049.92 2021-03-19 16:25:56.000 078 21263.17 426.74 43087.18 48050.02 2021-03-19 16:25:57.000 078 21263.19 426.75 43087.16 48049.94 2021-03-19 16:25:58.000 078 21263.21 426.77 43087.14 48049.92 2021-03-19 16:25:59.000 078 21263.27 426.77 43087.14 48050.05 2021-03-19 16:26:00.000 078 21263.28 426.79 43087.13 48049.97 2021-03-19 16:26:01.000 078 21263.31 426.78 43087.12 48049.99 2021-03-19 16:26:02.000 078 21263.34 426.76 43087.14 48050.02 2021-03-19 16:26:03.000 078 21263.33 426.73 43087.18 48049.98 2021-03-19 16:26:04.000 078 21263.33 426.71 43087.20 48050.04 2021-03-19 16:26:05.000 078 21263.36 426.65 43087.24 48050.10 2021-03-19 16:26:06.000 078 21263.37 426.61 43087.26 48050.14 2021-03-19 16:26:07.000 078 21263.37 426.58 43087.29 48050.17 2021-03-19 16:26:08.000 078 21263.43 426.54 43087.33 48050.19 2021-03-19 16:26:09.000 078 21263.46 426.50 43087.43 48050.29 2021-03-19 16:26:10.000 078 21263.47 426.47 43087.43 48050.24 2021-03-19 16:26:11.000 078 21263.47 426.46 43087.48 48050.36 2021-03-19 16:26:12.000 078 21263.49 426.42 43087.53 48050.37 2021-03-19 16:26:13.000 078 21263.50 426.39 43087.59 48050.40 2021-03-19 16:26:14.000 078 21263.47 426.38 43087.61 48050.49 2021-03-19 16:26:15.000 078 21263.44 426.38 43087.63 48050.47 2021-03-19 16:26:16.000 078 21263.46 426.38 43087.62 48050.53 2021-03-19 16:26:17.000 078 21263.44 426.38 43087.67 48050.51 2021-03-19 16:26:18.000 078 21263.44 426.38 43087.64 48050.56 2021-03-19 16:26:19.000 078 21263.45 426.38 43087.65 48050.52 2021-03-19 16:26:20.000 078 21263.43 426.39 43087.65 48050.51 2021-03-19 16:26:21.000 078 21263.41 426.37 43087.62 48050.53 2021-03-19 16:26:22.000 078 21263.43 426.31 43087.63 48050.51 2021-03-19 16:26:23.000 078 21263.46 426.26 43087.63 48050.53 2021-03-19 16:26:24.000 078 21263.47 426.23 43087.65 48050.48 2021-03-19 16:26:25.000 078 21263.52 426.21 43087.69 48050.57 2021-03-19 16:26:26.000 078 21263.53 426.22 43087.69 48050.55 2021-03-19 16:26:27.000 078 21263.57 426.20 43087.71 48050.62 2021-03-19 16:26:28.000 078 21263.58 426.19 43087.73 48050.57 2021-03-19 16:26:29.000 078 21263.57 426.17 43087.73 48050.61 2021-03-19 16:26:30.000 078 21263.57 426.11 43087.76 48050.67 2021-03-19 16:26:31.000 078 21263.58 426.06 43087.79 48050.64 2021-03-19 16:26:32.000 078 21263.64 426.04 43087.81 48050.74 2021-03-19 16:26:33.000 078 21263.62 426.01 43087.85 48050.77 2021-03-19 16:26:34.000 078 21263.60 425.98 43087.85 48050.72 2021-03-19 16:26:35.000 078 21263.64 425.97 43087.87 48050.78 2021-03-19 16:26:36.000 078 21263.64 425.94 43087.88 48050.80 2021-03-19 16:26:37.000 078 21263.64 425.93 43087.88 48050.78 2021-03-19 16:26:38.000 078 21263.67 425.94 43087.91 48050.80 2021-03-19 16:26:39.000 078 21263.66 425.94 43087.90 48050.86 2021-03-19 16:26:40.000 078 21263.66 425.95 43087.95 48050.86 2021-03-19 16:26:41.000 078 21263.68 425.93 43087.98 48050.90 2021-03-19 16:26:42.000 078 21263.69 425.96 43087.94 48050.89 2021-03-19 16:26:43.000 078 21263.68 426.02 43087.93 48050.87 2021-03-19 16:26:44.000 078 21263.73 426.02 43087.91 48050.92 2021-03-19 16:26:45.000 078 21263.76 425.99 43087.92 48050.81 2021-03-19 16:26:46.000 078 21263.80 426.02 43087.88 48050.90 2021-03-19 16:26:47.000 078 21263.80 426.04 43087.93 48050.84 2021-03-19 16:26:48.000 078 21263.81 426.09 43087.91 48050.89 2021-03-19 16:26:49.000 078 21263.82 426.15 43087.92 48050.89 2021-03-19 16:26:50.000 078 21263.80 426.19 43087.88 48050.86 2021-03-19 16:26:51.000 078 21263.83 426.20 43087.82 48050.90 2021-03-19 16:26:52.000 078 21263.88 426.22 43087.81 48050.83 2021-03-19 16:26:53.000 078 21263.90 426.20 43087.82 48050.92 2021-03-19 16:26:54.000 078 21263.90 426.21 43087.81 48050.88 2021-03-19 16:26:55.000 078 21263.93 426.22 43087.78 48050.87 2021-03-19 16:26:56.000 078 21263.99 426.26 43087.80 48050.90 2021-03-19 16:26:57.000 078 21264.00 426.28 43087.79 48050.85 2021-03-19 16:26:58.000 078 21263.98 426.28 43087.78 48050.89 2021-03-19 16:26:59.000 078 21263.95 426.27 43087.78 48050.80 2021-03-19 16:27:00.000 078 21263.97 426.26 43087.78 48050.91 2021-03-19 16:27:01.000 078 21263.98 426.29 43087.80 48050.90 2021-03-19 16:27:02.000 078 21263.99 426.32 43087.81 48050.87 2021-03-19 16:27:03.000 078 21263.99 426.38 43087.81 48050.89 2021-03-19 16:27:04.000 078 21263.98 426.42 43087.79 48050.84 2021-03-19 16:27:05.000 078 21263.94 426.48 43087.78 48050.91 2021-03-19 16:27:06.000 078 21263.95 426.56 43087.72 48050.87 2021-03-19 16:27:07.000 078 21263.91 426.58 43087.69 48050.77 2021-03-19 16:27:08.000 078 21263.85 426.61 43087.67 48050.74 2021-03-19 16:27:09.000 078 21263.84 426.62 43087.65 48050.68 2021-03-19 16:27:10.000 078 21263.82 426.65 43087.60 48050.73 2021-03-19 16:27:11.000 078 21263.80 426.68 43087.63 48050.69 2021-03-19 16:27:12.000 078 21263.81 426.69 43087.61 48050.68 2021-03-19 16:27:13.000 078 21263.78 426.69 43087.59 48050.68 2021-03-19 16:27:14.000 078 21263.78 426.66 43087.64 48050.68 2021-03-19 16:27:15.000 078 21263.79 426.65 43087.66 48050.72 2021-03-19 16:27:16.000 078 21263.77 426.65 43087.70 48050.66 2021-03-19 16:27:17.000 078 21263.70 426.68 43087.70 48050.69 2021-03-19 16:27:18.000 078 21263.66 426.74 43087.67 48050.63 2021-03-19 16:27:19.000 078 21263.60 426.75 43087.65 48050.62 2021-03-19 16:27:20.000 078 21263.50 426.75 43087.62 48050.55 2021-03-19 16:27:21.000 078 21263.47 426.74 43087.62 48050.52 2021-03-19 16:27:22.000 078 21263.40 426.70 43087.62 48050.48 2021-03-19 16:27:23.000 078 21263.39 426.69 43087.59 48050.44 2021-03-19 16:27:24.000 078 21263.36 426.71 43087.58 48050.51 2021-03-19 16:27:25.000 078 21263.36 426.72 43087.60 48050.44 2021-03-19 16:27:26.000 078 21263.30 426.75 43087.61 48050.47 2021-03-19 16:27:27.000 078 21263.24 426.79 43087.58 48050.41 2021-03-19 16:27:28.000 078 21263.19 426.85 43087.56 48050.40 2021-03-19 16:27:29.000 078 21263.12 426.91 43087.52 48050.38 2021-03-19 16:27:30.000 078 21263.10 426.93 43087.48 48050.30 2021-03-19 16:27:31.000 078 21263.06 426.93 43087.45 48050.19 2021-03-19 16:27:32.000 078 21263.06 426.86 43087.47 48050.22 2021-03-19 16:27:33.000 078 21263.05 426.77 43087.49 48050.25 2021-03-19 16:27:34.000 078 21263.08 426.70 43087.55 48050.27 2021-03-19 16:27:35.000 078 21263.13 426.65 43087.60 48050.24 2021-03-19 16:27:36.000 078 21263.17 426.63 43087.67 48050.38 2021-03-19 16:27:37.000 078 21263.21 426.61 43087.72 48050.44 2021-03-19 16:27:38.000 078 21263.21 426.61 43087.75 48050.50 2021-03-19 16:27:39.000 078 21263.26 426.58 43087.79 48050.55 2021-03-19 16:27:40.000 078 21263.28 426.63 43087.81 48050.60 2021-03-19 16:27:41.000 078 21263.30 426.68 43087.77 48050.55 2021-03-19 16:27:42.000 078 21263.28 426.71 43087.77 48050.57 2021-03-19 16:27:43.000 078 21263.33 426.71 43087.74 48050.52 2021-03-19 16:27:44.000 078 21263.37 426.67 43087.74 48050.50 2021-03-19 16:27:45.000 078 21263.42 426.63 43087.75 48050.54 2021-03-19 16:27:46.000 078 21263.46 426.59 43087.79 48050.56 2021-03-19 16:27:47.000 078 21263.53 426.57 43087.79 48050.64 2021-03-19 16:27:48.000 078 21263.63 426.49 43087.84 48050.67 2021-03-19 16:27:49.000 078 21263.72 426.45 43087.87 48050.77 2021-03-19 16:27:50.000 078 21263.74 426.45 43087.88 48050.86 2021-03-19 16:27:51.000 078 21263.75 426.44 43087.98 48050.92 2021-03-19 16:27:52.000 078 21263.78 426.44 43088.01 48050.98 2021-03-19 16:27:53.000 078 21263.76 426.46 43087.99 48050.96 2021-03-19 16:27:54.000 078 21263.78 426.48 43088.00 48051.02 2021-03-19 16:27:55.000 078 21263.73 426.48 43087.99 48050.93 2021-03-19 16:27:56.000 078 21263.70 426.52 43087.93 48050.95 2021-03-19 16:27:57.000 078 21263.68 426.60 43087.91 48050.89 2021-03-19 16:27:58.000 078 21263.73 426.61 43087.89 48050.86 2021-03-19 16:27:59.000 078 21263.74 426.57 43087.88 48050.88 2021-03-19 16:28:00.000 078 21263.76 426.53 43087.87 48050.83 2021-03-19 16:28:01.000 078 21263.76 426.53 43087.85 48050.87 2021-03-19 16:28:02.000 078 21263.75 426.50 43087.88 48050.86 2021-03-19 16:28:03.000 078 21263.71 426.53 43087.88 48050.89 2021-03-19 16:28:04.000 078 21263.68 426.58 43087.85 48050.86 2021-03-19 16:28:05.000 078 21263.73 426.65 43087.83 48050.84 2021-03-19 16:28:06.000 078 21263.76 426.67 43087.80 48050.81 2021-03-19 16:28:07.000 078 21263.80 426.67 43087.74 48050.73 2021-03-19 16:28:08.000 078 21263.83 426.65 43087.71 48050.76 2021-03-19 16:28:09.000 078 21263.91 426.65 43087.70 48050.82 2021-03-19 16:28:10.000 078 21263.96 426.62 43087.69 48050.78 2021-03-19 16:28:11.000 078 21263.95 426.58 43087.72 48050.80 2021-03-19 16:28:12.000 078 21263.99 426.58 43087.73 48050.86 2021-03-19 16:28:13.000 078 21264.02 426.57 43087.74 48050.89 2021-03-19 16:28:14.000 078 21264.07 426.55 43087.73 48050.86 2021-03-19 16:28:15.000 078 21264.05 426.57 43087.73 48050.87 2021-03-19 16:28:16.000 078 21264.03 426.62 43087.72 48050.84 2021-03-19 16:28:17.000 078 21264.01 426.72 43087.67 48050.82 2021-03-19 16:28:18.000 078 21264.04 426.75 43087.66 48050.83 2021-03-19 16:28:19.000 078 21264.06 426.72 43087.64 48050.74 2021-03-19 16:28:20.000 078 21264.10 426.70 43087.63 48050.80 2021-03-19 16:28:21.000 078 21264.17 426.64 43087.64 48050.77 2021-03-19 16:28:22.000 078 21264.23 426.62 43087.64 48050.88 2021-03-19 16:28:23.000 078 21264.22 426.65 43087.66 48050.90 2021-03-19 16:28:24.000 078 21264.24 426.69 43087.64 48050.88 2021-03-19 16:28:25.000 078 21264.27 426.72 43087.63 48050.90 2021-03-19 16:28:26.000 078 21264.29 426.77 43087.56 48050.83 2021-03-19 16:28:27.000 078 21264.29 426.82 43087.56 48050.86 2021-03-19 16:28:28.000 078 21264.29 426.84 43087.56 48050.78 2021-03-19 16:28:29.000 078 21264.32 426.87 43087.55 48050.83 2021-03-19 16:28:30.000 078 21264.35 426.90 43087.52 48050.80 2021-03-19 16:28:31.000 078 21264.35 426.92 43087.50 48050.75 2021-03-19 16:28:32.000 078 21264.39 426.90 43087.52 48050.86 2021-03-19 16:28:33.000 078 21264.38 426.88 43087.54 48050.80 2021-03-19 16:28:34.000 078 21264.35 426.87 43087.55 48050.85 2021-03-19 16:28:35.000 078 21264.36 426.86 43087.58 48050.85 2021-03-19 16:28:36.000 078 21264.34 426.89 43087.58 48050.87 2021-03-19 16:28:37.000 078 21264.33 426.91 43087.56 48050.88 2021-03-19 16:28:38.000 078 21264.31 426.96 43087.57 48050.83 2021-03-19 16:28:39.000 078 21264.28 427.01 43087.58 48050.86 2021-03-19 16:28:40.000 078 21264.27 427.06 43087.55 48050.77 2021-03-19 16:28:41.000 078 21264.23 427.11 43087.49 48050.76 2021-03-19 16:28:42.000 078 21264.19 427.16 43087.47 48050.71 2021-03-19 16:28:43.000 078 21264.18 427.19 43087.45 48050.74 2021-03-19 16:28:44.000 078 21264.16 427.21 43087.42 48050.69 2021-03-19 16:28:45.000 078 21264.12 427.20 43087.40 48050.59 2021-03-19 16:28:46.000 078 21264.10 427.20 43087.40 48050.63 2021-03-19 16:28:47.000 078 21264.08 427.20 43087.37 48050.57 2021-03-19 16:28:48.000 078 21264.08 427.19 43087.38 48050.64 2021-03-19 16:28:49.000 078 21264.08 427.16 43087.40 48050.60 2021-03-19 16:28:50.000 078 21264.02 427.19 43087.40 48050.60 2021-03-19 16:28:51.000 078 21264.02 427.21 43087.41 48050.60 2021-03-19 16:28:52.000 078 21264.02 427.20 43087.41 48050.59 2021-03-19 16:28:53.000 078 21264.00 427.18 43087.42 48050.59 2021-03-19 16:28:54.000 078 21263.99 427.18 43087.42 48050.52 2021-03-19 16:28:55.000 078 21263.97 427.19 43087.41 48050.58 2021-03-19 16:28:56.000 078 21263.89 427.20 43087.40 48050.47 2021-03-19 16:28:57.000 078 21263.85 427.20 43087.42 48050.48 2021-03-19 16:28:58.000 078 21263.82 427.16 43087.43 48050.45 2021-03-19 16:28:59.000 078 21263.83 427.12 43087.44 48050.46 2021-03-19 16:29:00.000 078 21263.87 427.09 43087.48 48050.50 2021-03-19 16:29:01.000 078 21263.88 427.08 43087.51 48050.52 2021-03-19 16:29:02.000 078 21263.89 427.09 43087.56 48050.64 2021-03-19 16:29:03.000 078 21263.91 427.11 43087.58 48050.61 2021-03-19 16:29:04.000 078 21263.92 427.16 43087.56 48050.68 2021-03-19 16:29:05.000 078 21263.95 427.18 43087.54 48050.65 2021-03-19 16:29:06.000 078 21263.92 427.26 43087.50 48050.66 2021-03-19 16:29:07.000 078 21263.89 427.29 43087.51 48050.66 2021-03-19 16:29:08.000 078 21263.88 427.30 43087.51 48050.61 2021-03-19 16:29:09.000 078 21263.86 427.28 43087.47 48050.62 2021-03-19 16:29:10.000 078 21263.87 427.33 43087.49 48050.54 2021-03-19 16:29:11.000 078 21263.85 427.34 43087.49 48050.58 2021-03-19 16:29:12.000 078 21263.84 427.34 43087.48 48050.50 2021-03-19 16:29:13.000 078 21263.82 427.37 43087.45 48050.57 2021-03-19 16:29:14.000 078 21263.80 427.35 43087.50 48050.52 2021-03-19 16:29:15.000 078 21263.75 427.34 43087.45 48050.52 2021-03-19 16:29:16.000 078 21263.75 427.38 43087.45 48050.50 2021-03-19 16:29:17.000 078 21263.75 427.39 43087.46 48050.50 2021-03-19 16:29:18.000 078 21263.77 427.39 43087.46 48050.55 2021-03-19 16:29:19.000 078 21263.79 427.39 43087.43 48050.50 2021-03-19 16:29:20.000 078 21263.75 427.37 43087.41 48050.53 2021-03-19 16:29:21.000 078 21263.73 427.35 43087.42 48050.51 2021-03-19 16:29:22.000 078 21263.69 427.32 43087.42 48050.49 2021-03-19 16:29:23.000 078 21263.61 427.30 43087.44 48050.51 2021-03-19 16:29:24.000 078 21263.58 427.31 43087.42 48050.41 2021-03-19 16:29:25.000 078 21263.57 427.33 43087.40 48050.44 2021-03-19 16:29:26.000 078 21263.56 427.38 43087.40 48050.36 2021-03-19 16:29:27.000 078 21263.53 427.40 43087.41 48050.32 2021-03-19 16:29:28.000 078 21263.52 427.40 43087.42 48050.42 2021-03-19 16:29:29.000 078 21263.49 427.42 43087.40 48050.35 2021-03-19 16:29:30.000 078 21263.45 427.46 43087.35 48050.30 2021-03-19 16:29:31.000 078 21263.46 427.48 43087.38 48050.33 2021-03-19 16:29:32.000 078 21263.44 427.48 43087.41 48050.27 2021-03-19 16:29:33.000 078 21263.47 427.48 43087.38 48050.30 2021-03-19 16:29:34.000 078 21263.43 427.50 43087.36 48050.29 2021-03-19 16:29:35.000 078 21263.45 427.51 43087.36 48050.24 2021-03-19 16:29:36.000 078 21263.45 427.47 43087.38 48050.34 2021-03-19 16:29:37.000 078 21263.47 427.44 43087.37 48050.26 2021-03-19 16:29:38.000 078 21263.45 427.43 43087.38 48050.36 2021-03-19 16:29:39.000 078 21263.47 427.36 43087.43 48050.29 2021-03-19 16:29:40.000 078 21263.48 427.31 43087.45 48050.40 2021-03-19 16:29:41.000 078 21263.50 427.29 43087.44 48050.36 2021-03-19 16:29:42.000 078 21263.53 427.26 43087.49 48050.43 2021-03-19 16:29:43.000 078 21263.54 427.27 43087.50 48050.46 2021-03-19 16:29:44.000 078 21263.55 427.25 43087.58 48050.42 2021-03-19 16:29:45.000 078 21263.54 427.22 43087.54 48050.48 2021-03-19 16:29:46.000 078 21263.55 427.21 43087.55 48050.46 2021-03-19 16:29:47.000 078 21263.58 427.19 43087.58 48050.50 2021-03-19 16:29:48.000 078 21263.52 427.17 43087.57 48050.44 2021-03-19 16:29:49.000 078 21263.51 427.12 43087.62 48050.50 2021-03-19 16:29:50.000 078 21263.52 427.14 43087.63 48050.53 2021-03-19 16:29:51.000 078 21263.50 427.10 43087.66 48050.53 2021-03-19 16:29:52.000 078 21263.56 427.01 43087.71 48050.62 2021-03-19 16:29:53.000 078 21263.56 427.01 43087.74 48050.63 2021-03-19 16:29:54.000 078 21263.59 426.98 43087.78 48050.70 2021-03-19 16:29:55.000 078 21263.62 426.93 43087.83 48050.70 2021-03-19 16:29:56.000 078 21263.63 426.91 43087.84 48050.80 2021-03-19 16:29:57.000 078 21263.66 426.88 43087.89 48050.86 2021-03-19 16:29:58.000 078 21263.68 426.87 43087.94 48050.86 2021-03-19 16:29:59.000 078 21263.68 426.86 43087.92 48050.93 2021-03-19 16:30:00.000 078 21263.67 426.90 43087.96 48050.89 2021-03-19 16:30:01.000 078 21263.66 426.97 43087.99 48050.93 2021-03-19 16:30:02.000 078 21263.67 427.03 43087.95 48050.93 2021-03-19 16:30:03.000 078 21263.70 427.08 43087.89 48050.90 2021-03-19 16:30:04.000 078 21263.70 427.12 43087.90 48050.91 2021-03-19 16:30:05.000 078 21263.74 427.11 43087.88 48050.88 2021-03-19 16:30:06.000 078 21263.81 427.08 43087.89 48050.91 2021-03-19 16:30:07.000 078 21263.81 427.03 43087.90 48050.89 2021-03-19 16:30:08.000 078 21263.84 426.99 43087.93 48051.00 2021-03-19 16:30:09.000 078 21263.89 426.96 43087.94 48050.99 2021-03-19 16:30:10.000 078 21263.87 426.96 43087.93 48050.94 2021-03-19 16:30:11.000 078 21263.86 426.99 43087.92 48050.99 2021-03-19 16:30:12.000 078 21263.87 427.00 43087.93 48051.04 2021-03-19 16:30:13.000 078 21263.89 427.01 43087.95 48051.05 2021-03-19 16:30:14.000 078 21263.90 426.98 43087.95 48050.94 2021-03-19 16:30:15.000 078 21263.89 426.97 43087.98 48051.04 2021-03-19 16:30:16.000 078 21263.91 426.97 43087.93 48051.05 2021-03-19 16:30:17.000 078 21263.90 426.99 43087.95 48050.96 2021-03-19 16:30:18.000 078 21263.88 427.04 43087.91 48051.00 2021-03-19 16:30:19.000 078 21263.86 427.02 43087.89 48050.93 2021-03-19 16:30:20.000 078 21263.86 426.99 43087.91 48050.91 2021-03-19 16:30:21.000 078 21263.85 427.00 43087.90 48050.94 2021-03-19 16:30:22.000 078 21263.86 426.99 43087.88 48050.91 2021-03-19 16:30:23.000 078 21263.86 427.00 43087.86 48050.98 2021-03-19 16:30:24.000 078 21263.81 427.02 43087.87 48050.95 2021-03-19 16:30:25.000 078 21263.78 427.02 43087.87 48050.95 2021-03-19 16:30:26.000 078 21263.82 427.02 43087.91 48050.92 2021-03-19 16:30:27.000 078 21263.85 427.01 43087.93 48050.95 2021-03-19 16:30:28.000 078 21263.86 427.03 43087.91 48050.92 2021-03-19 16:30:29.000 078 21263.88 427.04 43087.87 48050.93 2021-03-19 16:30:30.000 078 21263.93 427.02 43087.87 48050.96 2021-03-19 16:30:31.000 078 21263.90 427.03 43087.86 48050.88 2021-03-19 16:30:32.000 078 21263.89 427.06 43087.86 48050.89 2021-03-19 16:30:33.000 078 21263.88 427.09 43087.81 48050.88 2021-03-19 16:30:34.000 078 21263.84 427.12 43087.79 48050.85 2021-03-19 16:30:35.000 078 21263.84 427.15 43087.79 48050.88 2021-03-19 16:30:36.000 078 21263.87 427.15 43087.77 48050.89 2021-03-19 16:30:37.000 078 21263.83 427.14 43087.80 48050.84 2021-03-19 16:30:38.000 078 21263.83 427.15 43087.78 48050.86 2021-03-19 16:30:39.000 078 21263.80 427.23 43087.78 48050.82 2021-03-19 16:30:40.000 078 21263.78 427.29 43087.77 48050.89 2021-03-19 16:30:41.000 078 21263.75 427.31 43087.76 48050.81 2021-03-19 16:30:42.000 078 21263.72 427.39 43087.66 48050.68 2021-03-19 16:30:43.000 078 21263.72 427.43 43087.65 48050.75 2021-03-19 16:30:44.000 078 21263.72 427.49 43087.63 48050.71 2021-03-19 16:30:45.000 078 21263.72 427.50 43087.60 48050.68 2021-03-19 16:30:46.000 078 21263.71 427.50 43087.63 48050.65 2021-03-19 16:30:47.000 078 21263.67 427.51 43087.61 48050.66 2021-03-19 16:30:48.000 078 21263.65 427.54 43087.59 48050.59 2021-03-19 16:30:49.000 078 21263.62 427.57 43087.57 48050.59 2021-03-19 16:30:50.000 078 21263.62 427.61 43087.59 48050.53 2021-03-19 16:30:51.000 078 21263.62 427.65 43087.59 48050.54 2021-03-19 16:30:52.000 078 21263.61 427.69 43087.58 48050.51 2021-03-19 16:30:53.000 078 21263.60 427.70 43087.56 48050.48 2021-03-19 16:30:54.000 078 21263.59 427.71 43087.54 48050.48 2021-03-19 16:30:55.000 078 21263.58 427.76 43087.53 48050.44 2021-03-19 16:30:56.000 078 21263.55 427.80 43087.49 48050.49 2021-03-19 16:30:57.000 078 21263.54 427.81 43087.50 48050.41 2021-03-19 16:30:58.000 078 21263.55 427.84 43087.50 48050.44 2021-03-19 16:30:59.000 078 21263.54 427.88 43087.50 48050.44 2021-03-19 16:31:00.000 078 21263.51 427.88 43087.48 48050.45 2021-03-19 16:31:01.000 078 21263.48 427.88 43087.47 48050.41 2021-03-19 16:31:02.000 078 21263.52 427.87 43087.48 48050.39 2021-03-19 16:31:03.000 078 21263.51 427.89 43087.46 48050.41 2021-03-19 16:31:04.000 078 21263.52 427.89 43087.47 48050.39 2021-03-19 16:31:05.000 078 21263.48 427.92 43087.46 48050.32 2021-03-19 16:31:06.000 078 21263.48 427.97 43087.45 48050.44 2021-03-19 16:31:07.000 078 21263.45 428.03 43087.42 48050.38 2021-03-19 16:31:08.000 078 21263.39 428.07 43087.39 48050.30 2021-03-19 16:31:09.000 078 21263.41 428.08 43087.36 48050.27 2021-03-19 16:31:10.000 078 21263.39 428.09 43087.34 48050.28 2021-03-19 16:31:11.000 078 21263.38 428.08 43087.34 48050.29 2021-03-19 16:31:12.000 078 21263.40 428.09 43087.36 48050.28 2021-03-19 16:31:13.000 078 21263.43 428.06 43087.35 48050.24 2021-03-19 16:31:14.000 078 21263.40 428.03 43087.33 48050.30 2021-03-19 16:31:15.000 078 21263.38 428.05 43087.35 48050.20 2021-03-19 16:31:16.000 078 21263.39 428.01 43087.38 48050.26 2021-03-19 16:31:17.000 078 21263.39 427.98 43087.40 48050.24 2021-03-19 16:31:18.000 078 21263.35 427.97 43087.43 48050.23 2021-03-19 16:31:19.000 078 21263.37 427.99 43087.45 48050.28 2021-03-19 16:31:20.000 078 21263.39 427.97 43087.46 48050.27 2021-03-19 16:31:21.000 078 21263.34 427.95 43087.49 48050.30 2021-03-19 16:31:22.000 078 21263.32 427.94 43087.55 48050.28 2021-03-19 16:31:23.000 078 21263.34 427.89 43087.55 48050.37 2021-03-19 16:31:24.000 078 21263.32 427.90 43087.58 48050.39 2021-03-19 16:31:25.000 078 21263.29 427.89 43087.62 48050.44 2021-03-19 16:31:26.000 078 21263.29 427.86 43087.64 48050.44 2021-03-19 16:31:27.000 078 21263.26 427.86 43087.64 48050.49 2021-03-19 16:31:28.000 078 21263.23 427.90 43087.64 48050.43 2021-03-19 16:31:29.000 078 21263.25 427.90 43087.65 48050.44 2021-03-19 16:31:30.000 078 21263.23 427.89 43087.63 48050.45 2021-03-19 16:31:31.000 078 21263.23 427.87 43087.67 48050.39 2021-03-19 16:31:32.000 078 21263.24 427.86 43087.69 48050.48 2021-03-19 16:31:33.000 078 21263.26 427.84 43087.71 48050.42 2021-03-19 16:31:34.000 078 21263.25 427.83 43087.73 48050.52 2021-03-19 16:31:35.000 078 21263.27 427.82 43087.77 48050.44 2021-03-19 16:31:36.000 078 21263.29 427.77 43087.79 48050.61 2021-03-19 16:31:37.000 078 21263.30 427.74 43087.81 48050.59 2021-03-19 16:31:38.000 078 21263.30 427.73 43087.82 48050.58 2021-03-19 16:31:39.000 078 21263.32 427.73 43087.86 48050.66 2021-03-19 16:31:40.000 078 21263.30 427.73 43087.88 48050.77 2021-03-19 16:31:41.000 078 21263.35 427.76 43087.89 48050.62 2021-03-19 16:31:42.000 078 21263.43 427.82 43087.88 48050.67 2021-03-19 16:31:43.000 078 21263.44 427.86 43087.83 48050.67 2021-03-19 16:31:44.000 078 21263.47 427.84 43087.83 48050.74 2021-03-19 16:31:45.000 078 21263.45 427.84 43087.87 48050.65 2021-03-19 16:31:46.000 078 21263.46 427.86 43087.84 48050.69 2021-03-19 16:31:47.000 078 21263.48 427.84 43087.85 48050.70 2021-03-19 16:31:48.000 078 21263.46 427.77 43087.86 48050.73 2021-03-19 16:31:49.000 078 21263.46 427.78 43087.90 48050.72 2021-03-19 16:31:50.000 078 21263.50 427.80 43087.90 48050.77 2021-03-19 16:31:51.000 078 21263.55 427.81 43087.90 48050.79 2021-03-19 16:31:52.000 078 21263.51 427.77 43087.94 48050.69 2021-03-19 16:31:53.000 078 21263.52 427.75 43087.95 48050.79 2021-03-19 16:31:54.000 078 21263.55 427.74 43087.97 48050.73 2021-03-19 16:31:55.000 078 21263.53 427.79 43087.95 48050.79 2021-03-19 16:31:56.000 078 21263.52 427.77 43087.95 48050.78 2021-03-19 16:31:57.000 078 21263.52 427.77 43087.99 48050.78 2021-03-19 16:31:58.000 078 21263.55 427.77 43087.99 48050.88 2021-03-19 16:31:59.000 078 21263.57 427.74 43088.00 48050.82 2021-03-19 16:32:00.000 078 21263.57 427.75 43088.00 48050.90 2021-03-19 16:32:01.000 078 21263.58 427.75 43088.00 48050.89 2021-03-19 16:32:02.000 078 21263.58 427.74 43088.02 48050.92 2021-03-19 16:32:03.000 078 21263.58 427.76 43088.02 48050.92 2021-03-19 16:32:04.000 078 21263.62 427.74 43088.04 48050.87 2021-03-19 16:32:05.000 078 21263.62 427.79 43088.02 48050.96 2021-03-19 16:32:06.000 078 21263.61 427.80 43087.95 48050.84 2021-03-19 16:32:07.000 078 21263.59 427.81 43087.94 48050.92 2021-03-19 16:32:08.000 078 21263.59 427.81 43087.94 48050.83 2021-03-19 16:32:09.000 078 21263.63 427.79 43087.91 48050.82 2021-03-19 16:32:10.000 078 21263.59 427.81 43087.89 48050.88 2021-03-19 16:32:11.000 078 21263.60 427.82 43087.88 48050.89 2021-03-19 16:32:12.000 078 21263.63 427.82 43087.89 48050.77 2021-03-19 16:32:13.000 078 21263.64 427.81 43087.91 48050.81 2021-03-19 16:32:14.000 078 21263.63 427.78 43087.94 48050.90 2021-03-19 16:32:15.000 078 21263.63 427.78 43087.91 48050.83 2021-03-19 16:32:16.000 078 21263.63 427.79 43087.91 48050.83 2021-03-19 16:32:17.000 078 21263.57 427.84 43087.91 48050.89 2021-03-19 16:32:18.000 078 21263.55 427.84 43087.86 48050.83 2021-03-19 16:32:19.000 078 21263.53 427.86 43087.85 48050.87 2021-03-19 16:32:20.000 078 21263.50 427.85 43087.84 48050.79 2021-03-19 16:32:21.000 078 21263.49 427.82 43087.81 48050.78 2021-03-19 16:32:22.000 078 21263.47 427.80 43087.79 48050.75 2021-03-19 16:32:23.000 078 21263.49 427.74 43087.83 48050.69 2021-03-19 16:32:24.000 078 21263.46 427.66 43087.86 48050.72 2021-03-19 16:32:25.000 078 21263.46 427.60 43087.88 48050.70 2021-03-19 16:32:26.000 078 21263.47 427.56 43087.92 48050.77 2021-03-19 16:32:27.000 078 21263.49 427.49 43087.95 48050.75 2021-03-19 16:32:28.000 078 21263.48 427.47 43087.98 48050.77 2021-03-19 16:32:29.000 078 21263.45 427.46 43087.99 48050.86 2021-03-19 16:32:30.000 078 21263.43 427.48 43088.00 48050.82 2021-03-19 16:32:31.000 078 21263.49 427.47 43088.02 48050.90 2021-03-19 16:32:32.000 078 21263.46 427.45 43088.03 48050.90 2021-03-19 16:32:33.000 078 21263.47 427.45 43088.03 48050.94 2021-03-19 16:32:34.000 078 21263.51 427.45 43088.02 48050.92 2021-03-19 16:32:35.000 078 21263.48 427.43 43088.03 48050.90 2021-03-19 16:32:36.000 078 21263.46 427.41 43088.03 48050.94 2021-03-19 16:32:37.000 078 21263.45 427.40 43088.03 48050.87 2021-03-19 16:32:38.000 078 21263.43 427.41 43088.00 48050.89 2021-03-19 16:32:39.000 078 21263.45 427.41 43088.05 48050.85 2021-03-19 16:32:40.000 078 21263.43 427.38 43088.09 48050.90 2021-03-19 16:32:41.000 078 21263.42 427.38 43088.09 48050.91 2021-03-19 16:32:42.000 078 21263.43 427.42 43088.05 48050.90 2021-03-19 16:32:43.000 078 21263.41 427.45 43088.04 48050.92 2021-03-19 16:32:44.000 078 21263.41 427.43 43088.02 48050.88 2021-03-19 16:32:45.000 078 21263.41 427.46 43088.01 48050.92 2021-03-19 16:32:46.000 078 21263.40 427.43 43087.99 48050.89 2021-03-19 16:32:47.000 078 21263.43 427.37 43088.02 48050.84 2021-03-19 16:32:48.000 078 21263.46 427.32 43088.06 48050.88 2021-03-19 16:32:49.000 078 21263.51 427.28 43088.10 48050.84 2021-03-19 16:32:50.000 078 21263.53 427.28 43088.11 48050.89 2021-03-19 16:32:51.000 078 21263.53 427.28 43088.12 48051.03 2021-03-19 16:32:52.000 078 21263.54 427.29 43088.12 48051.00 2021-03-19 16:32:53.000 078 21263.57 427.31 43088.14 48050.97 2021-03-19 16:32:54.000 078 21263.57 427.32 43088.15 48051.06 2021-03-19 16:32:55.000 078 21263.56 427.31 43088.14 48051.05 2021-03-19 16:32:56.000 078 21263.57 427.33 43088.13 48050.99 2021-03-19 16:32:57.000 078 21263.52 427.42 43088.08 48051.01 2021-03-19 16:32:58.000 078 21263.52 427.46 43088.07 48050.91 2021-03-19 16:32:59.000 078 21263.52 427.50 43088.02 48050.88 2021-03-19 16:33:00.000 078 21263.52 427.51 43088.00 48050.91 2021-03-19 16:33:01.000 078 21263.53 427.50 43087.99 48050.84 2021-03-19 16:33:02.000 078 21263.52 427.48 43087.96 48050.92 2021-03-19 16:33:03.000 078 21263.51 427.44 43087.96 48050.87 2021-03-19 16:33:04.000 078 21263.60 427.39 43088.00 48050.95 2021-03-19 16:33:05.000 078 21263.65 427.38 43088.02 48050.97 2021-03-19 16:33:06.000 078 21263.67 427.37 43088.04 48050.93 2021-03-19 16:33:07.000 078 21263.65 427.40 43088.05 48051.03 2021-03-19 16:33:08.000 078 21263.66 427.40 43088.08 48050.95 2021-03-19 16:33:09.000 078 21263.73 427.37 43088.07 48051.02 2021-03-19 16:33:10.000 078 21263.73 427.37 43088.10 48051.06 2021-03-19 16:33:11.000 078 21263.72 427.33 43088.11 48050.99 2021-03-19 16:33:12.000 078 21263.75 427.30 43088.15 48051.11 2021-03-19 16:33:13.000 078 21263.76 427.27 43088.16 48051.14 2021-03-19 16:33:14.000 078 21263.78 427.26 43088.21 48051.10 2021-03-19 16:33:15.000 078 21263.77 427.24 43088.23 48051.16 2021-03-19 16:33:16.000 078 21263.75 427.27 43088.28 48051.23 2021-03-19 16:33:17.000 078 21263.78 427.28 43088.26 48051.18 2021-03-19 16:33:18.000 078 21263.79 427.29 43088.24 48051.19 2021-03-19 16:33:19.000 078 21263.81 427.30 43088.26 48051.26 2021-03-19 16:33:20.000 078 21263.82 427.25 43088.25 48051.27 2021-03-19 16:33:21.000 078 21263.81 427.23 43088.26 48051.33 2021-03-19 16:33:22.000 078 21263.76 427.28 43088.28 48051.30 2021-03-19 16:33:23.000 078 21263.71 427.39 43088.23 48051.20 2021-03-19 16:33:24.000 078 21263.67 427.50 43088.16 48051.17 2021-03-19 16:33:25.000 078 21263.66 427.56 43088.08 48051.05 2021-03-19 16:33:26.000 078 21263.61 427.57 43088.02 48051.00 2021-03-19 16:33:27.000 078 21263.64 427.55 43087.97 48050.90 2021-03-19 16:33:28.000 078 21263.60 427.53 43087.96 48050.90 2021-03-19 16:33:29.000 078 21263.62 427.49 43087.96 48050.92 2021-03-19 16:33:30.000 078 21263.65 427.45 43087.98 48050.91 2021-03-19 16:33:31.000 078 21263.67 427.40 43088.00 48050.94 2021-03-19 16:33:32.000 078 21263.70 427.39 43088.01 48050.94 2021-03-19 16:33:33.000 078 21263.75 427.38 43088.03 48051.03 2021-03-19 16:33:34.000 078 21263.80 427.39 43088.02 48051.06 2021-03-19 16:33:35.000 078 21263.77 427.45 43088.00 48050.96 2021-03-19 16:33:36.000 078 21263.72 427.50 43087.98 48051.01 2021-03-19 16:33:37.000 078 21263.70 427.56 43087.92 48050.93 2021-03-19 16:33:38.000 078 21263.74 427.59 43087.88 48050.87 2021-03-19 16:33:39.000 078 21263.72 427.59 43087.86 48050.84 2021-03-19 16:33:40.000 078 21263.71 427.59 43087.82 48050.81 2021-03-19 16:33:41.000 078 21263.70 427.58 43087.82 48050.85 2021-03-19 16:33:42.000 078 21263.76 427.58 43087.82 48050.82 2021-03-19 16:33:43.000 078 21263.77 427.56 43087.82 48050.90 2021-03-19 16:33:44.000 078 21263.77 427.54 43087.81 48050.84 2021-03-19 16:33:45.000 078 21263.80 427.55 43087.86 48050.81 2021-03-19 16:33:46.000 078 21263.80 427.60 43087.86 48050.93 2021-03-19 16:33:47.000 078 21263.77 427.63 43087.82 48050.86 2021-03-19 16:33:48.000 078 21263.78 427.65 43087.80 48050.89 2021-03-19 16:33:49.000 078 21263.79 427.67 43087.79 48050.84 2021-03-19 16:33:50.000 078 21263.78 427.70 43087.74 48050.78 2021-03-19 16:33:51.000 078 21263.77 427.72 43087.74 48050.86 2021-03-19 16:33:52.000 078 21263.75 427.72 43087.77 48050.82 2021-03-19 16:33:53.000 078 21263.73 427.73 43087.75 48050.90 2021-03-19 16:33:54.000 078 21263.75 427.67 43087.77 48050.75 2021-03-19 16:33:55.000 078 21263.76 427.59 43087.82 48050.79 2021-03-19 16:33:56.000 078 21263.78 427.56 43087.85 48050.77 2021-03-19 16:33:57.000 078 21263.79 427.54 43087.89 48050.85 2021-03-19 16:33:58.000 078 21263.81 427.54 43087.94 48050.88 2021-03-19 16:33:59.000 078 21263.79 427.54 43087.92 48050.88 2021-03-19 16:34:00.000 078 21263.79 427.53 43087.95 48050.99 2021-03-19 16:34:01.000 078 21263.79 427.51 43087.94 48050.95 2021-03-19 16:34:02.000 078 21263.82 427.47 43087.99 48051.06 2021-03-19 16:34:03.000 078 21263.81 427.49 43088.06 48051.06 2021-03-19 16:34:04.000 078 21263.80 427.51 43088.06 48051.08 2021-03-19 16:34:05.000 078 21263.84 427.51 43088.06 48051.09 2021-03-19 16:34:06.000 078 21263.84 427.54 43088.02 48051.02 2021-03-19 16:34:07.000 078 21263.88 427.53 43088.03 48051.11 2021-03-19 16:34:08.000 078 21263.91 427.54 43088.04 48051.02 2021-03-19 16:34:09.000 078 21263.92 427.55 43088.06 48051.04 2021-03-19 16:34:10.000 078 21263.91 427.57 43088.06 48051.12 2021-03-19 16:34:11.000 078 21263.95 427.53 43088.07 48051.06 2021-03-19 16:34:12.000 078 21263.97 427.56 43088.10 48051.17 2021-03-19 16:34:13.000 078 21263.99 427.56 43088.10 48051.17 2021-03-19 16:34:14.000 078 21264.00 427.57 43088.09 48051.19 2021-03-19 16:34:15.000 078 21264.02 427.61 43088.10 48051.22 2021-03-19 16:34:16.000 078 21264.07 427.61 43088.11 48051.19 2021-03-19 16:34:17.000 078 21264.09 427.64 43088.10 48051.24 2021-03-19 16:34:18.000 078 21264.07 427.65 43088.10 48051.17 2021-03-19 16:34:19.000 078 21264.06 427.67 43088.13 48051.21 2021-03-19 16:34:20.000 078 21264.08 427.69 43088.13 48051.22 2021-03-19 16:34:21.000 078 21264.07 427.75 43088.10 48051.21 2021-03-19 16:34:22.000 078 21264.07 427.80 43088.10 48051.29 2021-03-19 16:34:23.000 078 21264.05 427.85 43088.07 48051.21 2021-03-19 16:34:24.000 078 21264.07 427.86 43088.08 48051.25 2021-03-19 16:34:25.000 078 21264.07 427.89 43088.03 48051.21 2021-03-19 16:34:26.000 078 21264.08 427.90 43088.01 48051.20 2021-03-19 16:34:27.000 078 21264.09 427.94 43088.00 48051.12 2021-03-19 16:34:28.000 078 21264.08 427.95 43087.99 48051.18 2021-03-19 16:34:29.000 078 21264.10 427.97 43087.99 48051.19 2021-03-19 16:34:30.000 078 21264.12 427.97 43087.99 48051.09 2021-03-19 16:34:31.000 078 21264.13 427.97 43087.97 48051.16 2021-03-19 16:34:32.000 078 21264.11 428.01 43087.96 48051.14 2021-03-19 16:34:33.000 078 21264.10 428.03 43087.98 48051.09 2021-03-19 16:34:34.000 078 21264.13 428.04 43087.97 48051.16 2021-03-19 16:34:35.000 078 21264.12 428.07 43087.94 48051.09 2021-03-19 16:34:36.000 078 21264.09 428.09 43087.94 48051.15 2021-03-19 16:34:37.000 078 21264.12 428.12 43087.91 48051.10 2021-03-19 16:34:38.000 078 21264.11 428.13 43087.88 48051.09 2021-03-19 16:34:39.000 078 21264.09 428.13 43087.88 48051.09 2021-03-19 16:34:40.000 078 21264.08 428.12 43087.87 48051.01 2021-03-19 16:34:41.000 078 21264.06 428.07 43087.92 48051.03 2021-03-19 16:34:42.000 078 21264.04 428.04 43087.92 48051.04 2021-03-19 16:34:43.000 078 21264.02 427.99 43087.97 48050.99 2021-03-19 16:34:44.000 078 21264.03 427.98 43088.00 48051.07 2021-03-19 16:34:45.000 078 21264.00 428.00 43087.97 48051.05 2021-03-19 16:34:46.000 078 21264.02 428.00 43087.99 48051.12 2021-03-19 16:34:47.000 078 21264.02 428.01 43087.95 48051.09 2021-03-19 16:34:48.000 078 21264.02 428.00 43087.95 48051.11 2021-03-19 16:34:49.000 078 21263.99 428.00 43087.94 48051.10 2021-03-19 16:34:50.000 078 21263.93 428.05 43087.88 48051.02 2021-03-19 16:34:51.000 078 21263.94 428.10 43087.85 48051.01 2021-03-19 16:34:52.000 078 21263.97 428.08 43087.81 48050.87 2021-03-19 16:34:53.000 078 21263.95 428.07 43087.79 48050.88 2021-03-19 16:34:54.000 078 21263.97 428.04 43087.74 48050.81 2021-03-19 16:34:55.000 078 21263.95 428.01 43087.74 48050.83 2021-03-19 16:34:56.000 078 21263.95 428.02 43087.73 48050.84 2021-03-19 16:34:57.000 078 21263.98 428.03 43087.72 48050.83 2021-03-19 16:34:58.000 078 21263.98 428.03 43087.71 48050.89 2021-03-19 16:34:59.000 078 21263.98 428.02 43087.74 48050.88 2021-03-19 16:35:00.000 078 21264.00 428.02 43087.74 48050.91 2021-03-19 16:35:01.000 078 21264.01 428.02 43087.73 48050.91 2021-03-19 16:35:02.000 078 21264.05 428.01 43087.73 48050.91 2021-03-19 16:35:03.000 078 21264.05 428.01 43087.73 48050.93 2021-03-19 16:35:04.000 078 21264.06 427.98 43087.75 48050.86 2021-03-19 16:35:05.000 078 21264.10 427.94 43087.74 48050.97 2021-03-19 16:35:06.000 078 21264.11 427.93 43087.75 48050.91 2021-03-19 16:35:07.000 078 21264.07 427.90 43087.79 48051.00 2021-03-19 16:35:08.000 078 21264.07 427.87 43087.83 48051.03 2021-03-19 16:35:09.000 078 21264.05 427.82 43087.84 48050.97 2021-03-19 16:35:10.000 078 21264.03 427.73 43087.89 48051.01 2021-03-19 16:35:11.000 078 21263.98 427.69 43087.95 48051.10 2021-03-19 16:35:12.000 078 21263.98 427.67 43088.01 48051.03 2021-03-19 16:35:13.000 078 21263.93 427.65 43088.02 48051.07 2021-03-19 16:35:14.000 078 21263.91 427.65 43088.02 48051.06 2021-03-19 16:35:15.000 078 21263.90 427.65 43088.05 48051.14 2021-03-19 16:35:16.000 078 21263.92 427.66 43088.04 48051.12 2021-03-19 16:35:17.000 078 21263.94 427.67 43088.03 48051.16 2021-03-19 16:35:18.000 078 21263.92 427.67 43087.98 48051.17 2021-03-19 16:35:19.000 078 21263.95 427.66 43088.00 48051.12 2021-03-19 16:35:20.000 078 21263.93 427.66 43088.00 48051.15 2021-03-19 16:35:21.000 078 21263.94 427.65 43087.98 48051.02 2021-03-19 16:35:22.000 078 21263.94 427.62 43087.97 48051.10 2021-03-19 16:35:23.000 078 21263.96 427.58 43087.98 48051.05 2021-03-19 16:35:24.000 078 21263.94 427.57 43087.99 48051.04 2021-03-19 16:35:25.000 078 21263.97 427.57 43088.02 48051.06 2021-03-19 16:35:26.000 078 21263.97 427.57 43088.04 48051.04 2021-03-19 16:35:27.000 078 21263.97 427.58 43088.01 48051.15 2021-03-19 16:35:28.000 078 21263.99 427.58 43088.01 48051.11 2021-03-19 16:35:29.000 078 21263.99 427.55 43088.02 48051.16 2021-03-19 16:35:30.000 078 21264.02 427.54 43088.04 48051.15 2021-03-19 16:35:31.000 078 21264.02 427.55 43088.08 48051.10 2021-03-19 16:35:32.000 078 21263.99 427.53 43088.08 48051.12 2021-03-19 16:35:33.000 078 21263.98 427.52 43088.04 48051.16 2021-03-19 16:35:34.000 078 21263.96 427.53 43088.03 48051.19 2021-03-19 16:35:35.000 078 21263.96 427.52 43088.07 48051.07 2021-03-19 16:35:36.000 078 21263.95 427.51 43088.07 48051.14 2021-03-19 16:35:37.000 078 21263.95 427.51 43088.08 48051.22 2021-03-19 16:35:38.000 078 21263.95 427.50 43088.06 48051.09 2021-03-19 16:35:39.000 078 21263.92 427.54 43088.08 48051.15 2021-03-19 16:35:40.000 078 21263.88 427.59 43088.06 48051.10 2021-03-19 16:35:41.000 078 21263.83 427.66 43087.98 48051.11 2021-03-19 16:35:42.000 078 21263.83 427.69 43087.98 48051.05 2021-03-19 16:35:43.000 078 21263.83 427.72 43087.94 48050.99 2021-03-19 16:35:44.000 078 21263.81 427.72 43087.91 48051.02 2021-03-19 16:35:45.000 078 21263.82 427.69 43087.92 48050.99 2021-03-19 16:35:46.000 078 21263.84 427.69 43087.94 48051.04 2021-03-19 16:35:47.000 078 21263.78 427.69 43087.92 48051.00 2021-03-19 16:35:48.000 078 21263.80 427.69 43087.93 48050.96 2021-03-19 16:35:49.000 078 21263.78 427.69 43087.91 48050.98 2021-03-19 16:35:50.000 078 21263.75 427.69 43087.88 48050.85 2021-03-19 16:35:51.000 078 21263.78 427.64 43087.92 48050.94 2021-03-19 16:35:52.000 078 21263.79 427.58 43087.91 48050.85 2021-03-19 16:35:53.000 078 21263.80 427.55 43087.95 48050.93 2021-03-19 16:35:54.000 078 21263.83 427.50 43088.01 48051.00 2021-03-19 16:35:55.000 078 21263.83 427.45 43088.03 48051.00 2021-03-19 16:35:56.000 078 21263.84 427.43 43088.04 48051.15 2021-03-19 16:35:57.000 078 21263.84 427.40 43088.08 48051.06 2021-03-19 16:35:58.000 078 21263.86 427.35 43088.09 48051.12 2021-03-19 16:35:59.000 078 21263.88 427.30 43088.13 48051.20 2021-03-19 16:36:00.000 078 21263.91 427.28 43088.15 48051.13 2021-03-19 16:36:01.000 078 21263.91 427.28 43088.16 48051.17 2021-03-19 16:36:02.000 078 21263.94 427.22 43088.19 48051.19 2021-03-19 16:36:03.000 078 21263.96 427.16 43088.22 48051.26 2021-03-19 16:36:04.000 078 21263.97 427.14 43088.26 48051.33 2021-03-19 16:36:05.000 078 21263.98 427.15 43088.28 48051.27 2021-03-19 16:36:06.000 078 21264.01 427.14 43088.31 48051.33 2021-03-19 16:36:07.000 078 21264.02 427.17 43088.31 48051.37 2021-03-19 16:36:08.000 078 21264.03 427.19 43088.32 48051.45 2021-03-19 16:36:09.000 078 21264.03 427.21 43088.31 48051.36 2021-03-19 16:36:10.000 078 21264.00 427.23 43088.31 48051.41 2021-03-19 16:36:11.000 078 21263.98 427.23 43088.29 48051.29 2021-03-19 16:36:12.000 078 21263.94 427.25 43088.29 48051.30 2021-03-19 16:36:13.000 078 21263.89 427.26 43088.30 48051.34 2021-03-19 16:36:14.000 078 21263.91 427.26 43088.30 48051.19 2021-03-19 16:36:15.000 078 21263.92 427.26 43088.30 48051.21 2021-03-19 16:36:16.000 078 21263.95 427.29 43088.27 48051.39 2021-03-19 16:36:17.000 078 21263.94 427.34 43088.26 48051.20 2021-03-19 16:36:18.000 078 21263.92 427.38 43088.24 48051.30 2021-03-19 16:36:19.000 078 21263.91 427.39 43088.24 48051.23 2021-03-19 16:36:20.000 078 21263.94 427.40 43088.19 48051.20 2021-03-19 16:36:21.000 078 21263.92 427.40 43088.19 48051.26 2021-03-19 16:36:22.000 078 21263.89 427.40 43088.21 48051.22 2021-03-19 16:36:23.000 078 21263.88 427.42 43088.19 48051.25 2021-03-19 16:36:24.000 078 21263.88 427.43 43088.13 48051.20 2021-03-19 16:36:25.000 078 21263.88 427.43 43088.15 48051.21 2021-03-19 16:36:26.000 078 21263.91 427.41 43088.16 48051.10 2021-03-19 16:36:27.000 078 21263.88 427.39 43088.16 48051.03 2021-03-19 16:36:28.000 078 21263.90 427.39 43088.15 48051.19 2021-03-19 16:36:29.000 078 21263.93 427.38 43088.17 48051.17 2021-03-19 16:36:30.000 078 21263.92 427.41 43088.17 48051.19 2021-03-19 16:36:31.000 078 21263.84 427.52 43088.12 48051.19 2021-03-19 16:36:32.000 078 21263.81 427.61 43088.05 48051.12 2021-03-19 16:36:33.000 078 21263.76 427.69 43087.99 48051.17 2021-03-19 16:36:34.000 078 21263.78 427.71 43087.94 48051.00 2021-03-19 16:36:35.000 078 21263.78 427.73 43087.92 48050.98 2021-03-19 16:36:36.000 078 21263.78 427.74 43087.82 48050.92 2021-03-19 16:36:37.000 078 21263.76 427.71 43087.79 48050.83 2021-03-19 16:36:38.000 078 21263.77 427.70 43087.81 48050.90 2021-03-19 16:36:39.000 078 21263.79 427.65 43087.83 48050.77 2021-03-19 16:36:40.000 078 21263.82 427.62 43087.84 48050.86 2021-03-19 16:36:41.000 078 21263.83 427.57 43087.87 48050.87 2021-03-19 16:36:42.000 078 21263.83 427.53 43087.92 48050.85 2021-03-19 16:36:43.000 078 21263.84 427.52 43087.95 48050.99 2021-03-19 16:36:44.000 078 21263.83 427.53 43087.96 48051.07 2021-03-19 16:36:45.000 078 21263.84 427.57 43087.98 48050.98 2021-03-19 16:36:46.000 078 21263.84 427.61 43087.95 48051.02 2021-03-19 16:36:47.000 078 21263.82 427.60 43087.93 48051.06 2021-03-19 16:36:48.000 078 21263.84 427.60 43087.93 48050.94 2021-03-19 16:36:49.000 078 21263.81 427.62 43087.95 48051.05 2021-03-19 16:36:50.000 078 21263.80 427.60 43087.97 48051.03 2021-03-19 16:36:51.000 078 21263.82 427.59 43087.99 48050.95 2021-03-19 16:36:52.000 078 21263.79 427.59 43087.98 48050.99 2021-03-19 16:36:53.000 078 21263.79 427.60 43087.97 48050.98 2021-03-19 16:36:54.000 078 21263.80 427.60 43087.95 48050.95 2021-03-19 16:36:55.000 078 21263.77 427.60 43087.93 48050.98 2021-03-19 16:36:56.000 078 21263.78 427.59 43087.96 48050.96 2021-03-19 16:36:57.000 078 21263.78 427.57 43087.98 48051.04 2021-03-19 16:36:58.000 078 21263.78 427.55 43088.00 48051.03 2021-03-19 16:36:59.000 078 21263.76 427.59 43087.98 48051.05 2021-03-19 16:37:00.000 078 21263.74 427.61 43088.03 48050.99 2021-03-19 16:37:01.000 078 21263.71 427.62 43088.02 48051.03 2021-03-19 16:37:02.000 078 21263.71 427.64 43088.00 48051.02 2021-03-19 16:37:03.000 078 21263.71 427.68 43087.98 48050.95 2021-03-19 16:37:04.000 078 21263.71 427.69 43088.00 48051.00 2021-03-19 16:37:05.000 078 21263.69 427.67 43088.01 48050.82 2021-03-19 16:37:06.000 078 21263.72 427.64 43088.00 48050.92 2021-03-19 16:37:07.000 078 21263.72 427.65 43087.99 48050.88 2021-03-19 16:37:08.000 078 21263.71 427.66 43087.97 48050.80 2021-03-19 16:37:09.000 078 21263.70 427.66 43087.99 48051.03 2021-03-19 16:37:10.000 078 21263.69 427.66 43087.99 48051.01 2021-03-19 16:37:11.000 078 21263.66 427.65 43088.03 48051.09 2021-03-19 16:37:12.000 078 21263.65 427.67 43088.03 48050.85 2021-03-19 16:37:13.000 078 21263.66 427.67 43088.05 48051.03 2021-03-19 16:37:14.000 078 21263.68 427.68 43088.05 48051.01 2021-03-19 16:37:15.000 078 21263.71 427.71 43088.06 48051.03 2021-03-19 16:37:16.000 078 21263.73 427.70 43088.08 48051.07 2021-03-19 16:37:17.000 078 21263.76 427.74 43088.07 48051.01 2021-03-19 16:37:18.000 078 21263.75 427.71 43088.10 48051.02 2021-03-19 16:37:19.000 078 21263.77 427.72 43088.08 48051.09 2021-03-19 16:37:20.000 078 21263.78 427.71 43088.09 48050.94 2021-03-19 16:37:21.000 078 21263.75 427.70 43088.12 48051.04 2021-03-19 16:37:22.000 078 21263.78 427.70 43088.12 48051.14 2021-03-19 16:37:23.000 078 21263.77 427.70 43088.12 48051.07 2021-03-19 16:37:24.000 078 21263.76 427.67 43088.17 48051.06 2021-03-19 16:37:25.000 078 21263.79 427.65 43088.20 48051.13 2021-03-19 16:37:26.000 078 21263.82 427.66 43088.22 48051.03 2021-03-19 16:37:27.000 078 21263.81 427.65 43088.22 48051.26 2021-03-19 16:37:28.000 078 21263.79 427.66 43088.24 48051.12 2021-03-19 16:37:29.000 078 21263.75 427.68 43088.24 48051.19 2021-03-19 16:37:30.000 078 21263.71 427.69 43088.28 48051.11 2021-03-19 16:37:31.000 078 21263.68 427.71 43088.27 48051.10 2021-03-19 16:37:32.000 078 21263.68 427.72 43088.23 48051.19 2021-03-19 16:37:33.000 078 21263.66 427.75 43088.23 48051.24 2021-03-19 16:37:34.000 078 21263.68 427.70 43088.24 48051.02 2021-03-19 16:37:35.000 078 21263.66 427.66 43088.26 48051.22 2021-03-19 16:37:36.000 078 21263.68 427.61 43088.30 48051.31 2021-03-19 16:37:37.000 078 21263.65 427.57 43088.34 48051.23 2021-03-19 16:37:38.000 078 21263.61 427.62 43088.28 48051.30 2021-03-19 16:37:39.000 078 21263.63 427.64 43088.30 48051.18 2021-03-19 16:37:40.000 078 21263.65 427.58 43088.32 48051.19 2021-03-19 16:37:41.000 078 21263.66 427.52 43088.36 48051.12 2021-03-19 16:37:42.000 078 21263.70 427.49 43088.39 48051.35 2021-03-19 16:37:43.000 078 21263.70 427.47 43088.42 48051.36 2021-03-19 16:37:44.000 078 21263.72 427.50 43088.42 48051.21 2021-03-19 16:37:45.000 078 21263.74 427.47 43088.44 48051.47 2021-03-19 16:37:46.000 078 21263.75 427.44 43088.47 48051.37 2021-03-19 16:37:47.000 078 21263.74 427.40 43088.45 48051.36 2021-03-19 16:37:48.000 078 21263.75 427.38 43088.50 48051.37 2021-03-19 16:37:49.000 078 21263.77 427.38 43088.58 48051.52 2021-03-19 16:37:50.000 078 21263.80 427.35 43088.59 48051.45 2021-03-19 16:37:51.000 078 21263.76 427.37 43088.57 48051.54 2021-03-19 16:37:52.000 078 21263.76 427.39 43088.56 48051.49 2021-03-19 16:37:53.000 078 21263.74 427.42 43088.55 48051.53 2021-03-19 16:37:54.000 078 21263.76 427.43 43088.53 48051.47 2021-03-19 16:37:55.000 078 21263.76 427.45 43088.51 48051.57 2021-03-19 16:37:56.000 078 21263.77 427.41 43088.51 48051.50 2021-03-19 16:37:57.000 078 21263.75 427.37 43088.53 48051.38 2021-03-19 16:37:58.000 078 21263.78 427.37 43088.55 48051.34 2021-03-19 16:37:59.000 078 21263.81 427.35 43088.54 48051.50 2021-03-19 16:38:00.000 078 21263.81 427.34 43088.52 48051.55 2021-03-19 16:38:01.000 078 21263.82 427.34 43088.57 48051.40 2021-03-19 16:38:02.000 078 21263.80 427.34 43088.57 48051.50 2021-03-19 16:38:03.000 078 21263.78 427.29 43088.61 48051.56 2021-03-19 16:38:04.000 078 21263.75 427.28 43088.65 48051.51 2021-03-19 16:38:05.000 078 21263.74 427.31 43088.62 48051.51 2021-03-19 16:38:06.000 078 21263.75 427.33 43088.60 48051.39 2021-03-19 16:38:07.000 078 21263.79 427.35 43088.61 48051.38 2021-03-19 16:38:08.000 078 21263.79 427.37 43088.60 48051.52 2021-03-19 16:38:09.000 078 21263.82 427.38 43088.57 48051.46 2021-03-19 16:38:10.000 078 21263.82 427.41 43088.56 48051.43 2021-03-19 16:38:11.000 078 21263.79 427.44 43088.54 48051.48 2021-03-19 16:38:12.000 078 21263.79 427.47 43088.50 48051.41 2021-03-19 16:38:13.000 078 21263.75 427.50 43088.51 48051.46 2021-03-19 16:38:14.000 078 21263.73 427.52 43088.46 48051.36 2021-03-19 16:38:15.000 078 21263.74 427.53 43088.42 48051.26 2021-03-19 16:38:16.000 078 21263.72 427.52 43088.39 48051.28 2021-03-19 16:38:17.000 078 21263.69 427.58 43088.33 48051.28 2021-03-19 16:38:18.000 078 21263.70 427.61 43088.29 48051.19 2021-03-19 16:38:19.000 078 21263.67 427.61 43088.25 48051.12 2021-03-19 16:38:20.000 078 21263.62 427.62 43088.20 48051.21 2021-03-19 16:38:21.000 078 21263.60 427.59 43088.19 48051.03 2021-03-19 16:38:22.000 078 21263.57 427.62 43088.19 48051.00 2021-03-19 16:38:23.000 078 21263.52 427.68 43088.14 48051.13 2021-03-19 16:38:24.000 078 21263.50 427.67 43088.13 48050.89 2021-03-19 16:38:25.000 078 21263.52 427.67 43088.14 48050.89 2021-03-19 16:38:26.000 078 21263.51 427.69 43088.13 48050.92 2021-03-19 16:38:27.000 078 21263.51 427.67 43088.11 48050.79 2021-03-19 16:38:28.000 078 21263.53 427.66 43088.13 48051.09 2021-03-19 16:38:29.000 078 21263.55 427.66 43088.15 48050.89 2021-03-19 16:38:30.000 078 21263.54 427.68 43088.11 48051.09 2021-03-19 16:38:31.000 078 21263.55 427.66 43088.11 48050.94 2021-03-19 16:38:32.000 078 21263.56 427.67 43088.13 48051.11 2021-03-19 16:38:33.000 078 21263.58 427.65 43088.16 48051.01 2021-03-19 16:38:34.000 078 21263.61 427.62 43088.19 48051.03 2021-03-19 16:38:35.000 078 21263.62 427.62 43088.18 48051.05 2021-03-19 16:38:36.000 078 21263.70 427.61 43088.20 48050.93 2021-03-19 16:38:37.000 078 21263.71 427.57 43088.18 48051.10 2021-03-19 16:38:38.000 078 21263.70 427.59 43088.17 48051.17 2021-03-19 16:38:39.000 078 21263.73 427.55 43088.22 48051.00 2021-03-19 16:38:40.000 078 21263.75 427.52 43088.24 48051.04 2021-03-19 16:38:41.000 078 21263.77 427.50 43088.25 48051.09 2021-03-19 16:38:42.000 078 21263.81 427.51 43088.27 48051.17 2021-03-19 16:38:43.000 078 21263.81 427.50 43088.23 48051.18 2021-03-19 16:38:44.000 078 21263.83 427.51 43088.22 48051.21 2021-03-19 16:38:45.000 078 21263.83 427.54 43088.25 48051.25 2021-03-19 16:38:46.000 078 21263.83 427.55 43088.23 48051.08 2021-03-19 16:38:47.000 078 21263.82 427.62 43088.15 48051.32 2021-03-19 16:38:48.000 078 21263.81 427.66 43088.17 48050.99 2021-03-19 16:38:49.000 078 21263.81 427.66 43088.14 48051.09 2021-03-19 16:38:50.000 078 21263.85 427.60 43088.12 48051.05 2021-03-19 16:38:51.000 078 21263.85 427.56 43088.15 48051.06 2021-03-19 16:38:52.000 078 21263.89 427.53 43088.15 48051.12 2021-03-19 16:38:53.000 078 21263.86 427.53 43088.20 48051.12 2021-03-19 16:38:54.000 078 21263.88 427.54 43088.20 48051.23 2021-03-19 16:38:55.000 078 21263.89 427.56 43088.18 48051.18 2021-03-19 16:38:56.000 078 21263.92 427.57 43088.19 48051.19 2021-03-19 16:38:57.000 078 21263.91 427.59 43088.19 48051.13 2021-03-19 16:38:58.000 078 21263.91 427.58 43088.18 48051.12 2021-03-19 16:38:59.000 078 21263.93 427.57 43088.19 48051.27 2021-03-19 16:39:00.000 078 21263.91 427.60 43088.18 48051.23 2021-03-19 16:39:01.000 078 21263.93 427.59 43088.16 48051.03 2021-03-19 16:39:02.000 078 21263.91 427.62 43088.14 48051.21 2021-03-19 16:39:03.000 078 21263.92 427.61 43088.15 48051.15 2021-03-19 16:39:04.000 078 21263.93 427.58 43088.15 48051.30 2021-03-19 16:39:05.000 078 21263.92 427.60 43088.16 48051.18 2021-03-19 16:39:06.000 078 21263.92 427.59 43088.18 48051.27 2021-03-19 16:39:07.000 078 21263.89 427.59 43088.19 48051.12 2021-03-19 16:39:08.000 078 21263.87 427.59 43088.23 48051.16 2021-03-19 16:39:09.000 078 21263.83 427.60 43088.23 48051.07 2021-03-19 16:39:10.000 078 21263.84 427.58 43088.24 48051.34 2021-03-19 16:39:11.000 078 21263.84 427.56 43088.23 48051.23 2021-03-19 16:39:12.000 078 21263.79 427.59 43088.22 48051.10 2021-03-19 16:39:13.000 078 21263.80 427.65 43088.21 48051.11 2021-03-19 16:39:14.000 078 21263.82 427.68 43088.17 48051.09 2021-03-19 16:39:15.000 078 21263.82 427.64 43088.21 48051.23 2021-03-19 16:39:16.000 078 21263.83 427.61 43088.24 48051.09 2021-03-19 16:39:17.000 078 21263.84 427.59 43088.23 48051.25 2021-03-19 16:39:18.000 078 21263.85 427.58 43088.24 48051.20 2021-03-19 16:39:19.000 078 21263.88 427.57 43088.24 48051.23 2021-03-19 16:39:20.000 078 21263.89 427.55 43088.26 48051.26 2021-03-19 16:39:21.000 078 21263.86 427.57 43088.28 48051.26 2021-03-19 16:39:22.000 078 21263.86 427.56 43088.27 48051.30 2021-03-19 16:39:23.000 078 21263.84 427.55 43088.29 48051.34 2021-03-19 16:39:24.000 078 21263.81 427.54 43088.29 48051.28 2021-03-19 16:39:25.000 078 21263.83 427.60 43088.32 48051.36 2021-03-19 16:39:26.000 078 21263.85 427.62 43088.30 48051.29 2021-03-19 16:39:27.000 078 21263.84 427.62 43088.29 48051.35 2021-03-19 16:39:28.000 078 21263.84 427.62 43088.32 48051.25 2021-03-19 16:39:29.000 078 21263.81 427.64 43088.31 48051.28 2021-03-19 16:39:30.000 078 21263.80 427.64 43088.34 48051.34 2021-03-19 16:39:31.000 078 21263.80 427.62 43088.33 48051.33 2021-03-19 16:39:32.000 078 21263.78 427.66 43088.30 48051.26 2021-03-19 16:39:33.000 078 21263.79 427.70 43088.27 48051.23 2021-03-19 16:39:34.000 078 21263.77 427.71 43088.27 48051.12 2021-03-19 16:39:35.000 078 21263.78 427.74 43088.24 48051.25 2021-03-19 16:39:36.000 078 21263.79 427.77 43088.20 48051.14 2021-03-19 16:39:37.000 078 21263.83 427.77 43088.20 48051.29 2021-03-19 16:39:38.000 078 21263.80 427.81 43088.16 48051.09 2021-03-19 16:39:39.000 078 21263.75 427.89 43088.15 48051.26 2021-03-19 16:39:40.000 078 21263.69 427.95 43088.07 48051.09 2021-03-19 16:39:41.000 078 21263.70 427.98 43088.04 48051.10 2021-03-19 16:39:42.000 078 21263.70 427.97 43088.01 48050.92 2021-03-19 16:39:43.000 078 21263.71 427.97 43087.97 48051.00 2021-03-19 16:39:44.000 078 21263.71 427.96 43087.99 48050.96 2021-03-19 16:39:45.000 078 21263.72 427.95 43088.02 48050.77 2021-03-19 16:39:46.000 078 21263.67 427.96 43087.98 48051.03 2021-03-19 16:39:47.000 078 21263.65 427.97 43087.98 48050.96 2021-03-19 16:39:48.000 078 21263.64 427.98 43087.95 48050.92 2021-03-19 16:39:49.000 078 21263.64 427.99 43087.97 48050.96 2021-03-19 16:39:50.000 078 21263.60 428.01 43087.97 48050.97 2021-03-19 16:39:51.000 078 21263.57 428.00 43087.99 48050.94 2021-03-19 16:39:52.000 078 21263.59 427.94 43088.00 48050.92 2021-03-19 16:39:53.000 078 21263.54 427.92 43088.03 48050.83 2021-03-19 16:39:54.000 078 21263.52 427.93 43088.06 48050.89 2021-03-19 16:39:55.000 078 21263.53 427.92 43088.07 48050.87 2021-03-19 16:39:56.000 078 21263.57 427.90 43088.03 48050.94 2021-03-19 16:39:57.000 078 21263.58 427.89 43088.06 48050.81 2021-03-19 16:39:58.000 078 21263.55 427.84 43088.12 48050.92 2021-03-19 16:39:59.000 078 21263.55 427.81 43088.14 48050.91 2021-03-19 16:40:00.000 078 21263.56 427.80 43088.17 48051.02 2021-03-19 16:40:01.000 078 21263.58 427.79 43088.20 48051.17 2021-03-19 16:40:02.000 078 21263.61 427.80 43088.23 48050.98 2021-03-19 16:40:03.000 078 21263.69 427.81 43088.24 48051.22 2021-03-19 16:40:04.000 078 21263.76 427.84 43088.24 48051.15 2021-03-19 16:40:05.000 078 21263.78 427.86 43088.28 48051.06 2021-03-19 16:40:06.000 078 21263.80 427.89 43088.28 48051.14 2021-03-19 16:40:07.000 078 21263.81 427.90 43088.26 48051.28 2021-03-19 16:40:08.000 078 21263.83 427.92 43088.28 48051.30 2021-03-19 16:40:09.000 078 21263.87 427.89 43088.29 48051.09 2021-03-19 16:40:10.000 078 21263.89 427.90 43088.31 48051.30 2021-03-19 16:40:11.000 078 21263.86 427.92 43088.28 48051.30 2021-03-19 16:40:12.000 078 21263.88 427.92 43088.29 48051.31 2021-03-19 16:40:13.000 078 21263.88 427.93 43088.30 48051.22 2021-03-19 16:40:14.000 078 21263.83 427.95 43088.26 48051.31 2021-03-19 16:40:15.000 078 21263.80 427.95 43088.28 48051.31 2021-03-19 16:40:16.000 078 21263.82 427.94 43088.27 48051.28 2021-03-19 16:40:17.000 078 21263.83 427.87 43088.30 48051.31 2021-03-19 16:40:18.000 078 21263.82 427.84 43088.30 48051.31 2021-03-19 16:40:19.000 078 21263.82 427.81 43088.32 48051.23 2021-03-19 16:40:20.000 078 21263.84 427.76 43088.31 48051.27 2021-03-19 16:40:21.000 078 21263.85 427.73 43088.38 48051.32 2021-03-19 16:40:22.000 078 21263.87 427.73 43088.41 48051.33 2021-03-19 16:40:23.000 078 21263.90 427.76 43088.39 48051.44 2021-03-19 16:40:24.000 078 21263.89 427.74 43088.40 48051.46 2021-03-19 16:40:25.000 078 21263.93 427.72 43088.42 48051.47 2021-03-19 16:40:26.000 078 21263.95 427.72 43088.47 48051.49 2021-03-19 16:40:27.000 078 21263.96 427.72 43088.47 48051.46 2021-03-19 16:40:28.000 078 21263.97 427.76 43088.46 48051.50 2021-03-19 16:40:29.000 078 21263.96 427.79 43088.42 48051.44 2021-03-19 16:40:30.000 078 21263.97 427.83 43088.39 48051.45 2021-03-19 16:40:31.000 078 21263.96 427.82 43088.40 48051.41 2021-03-19 16:40:32.000 078 21263.97 427.80 43088.41 48051.42 2021-03-19 16:40:33.000 078 21263.97 427.80 43088.41 48051.52 2021-03-19 16:40:34.000 078 21263.96 427.81 43088.41 48051.47 2021-03-19 16:40:35.000 078 21264.00 427.79 43088.41 48051.53 2021-03-19 16:40:36.000 078 21263.99 427.77 43088.45 48051.52 2021-03-19 16:40:37.000 078 21263.96 427.77 43088.45 48051.41 2021-03-19 16:40:38.000 078 21263.97 427.77 43088.44 48051.48 2021-03-19 16:40:39.000 078 21263.96 427.79 43088.43 48051.43 2021-03-19 16:40:40.000 078 21263.93 427.78 43088.45 48051.40 2021-03-19 16:40:41.000 078 21263.94 427.78 43088.45 48051.49 2021-03-19 16:40:42.000 078 21263.94 427.76 43088.43 48051.36 2021-03-19 16:40:43.000 078 21263.93 427.74 43088.44 48051.47 2021-03-19 16:40:44.000 078 21263.96 427.71 43088.46 48051.37 2021-03-19 16:40:45.000 078 21263.95 427.67 43088.49 48051.60 2021-03-19 16:40:46.000 078 21263.93 427.62 43088.51 48051.46 2021-03-19 16:40:47.000 078 21263.92 427.59 43088.51 48051.41 2021-03-19 16:40:48.000 078 21263.92 427.59 43088.55 48051.54 2021-03-19 16:40:49.000 078 21263.94 427.58 43088.56 48051.36 2021-03-19 16:40:50.000 078 21263.95 427.57 43088.54 48051.48 2021-03-19 16:40:51.000 078 21263.96 427.53 43088.55 48051.58 2021-03-19 16:40:52.000 078 21263.97 427.50 43088.56 48051.47 2021-03-19 16:40:53.000 078 21263.98 427.47 43088.59 48051.46 2021-03-19 16:40:54.000 078 21263.97 427.44 43088.61 48051.49 2021-03-19 16:40:55.000 078 21264.00 427.37 43088.63 48051.43 2021-03-19 16:40:56.000 078 21264.00 427.33 43088.64 48051.58 2021-03-19 16:40:57.000 078 21264.03 427.32 43088.66 48051.74 2021-03-19 16:40:58.000 078 21264.04 427.31 43088.67 48051.76 2021-03-19 16:40:59.000 078 21264.07 427.30 43088.70 48051.66 2021-03-19 16:41:00.000 078 21264.09 427.26 43088.72 48051.66 2021-03-19 16:41:01.000 078 21264.11 427.25 43088.70 48051.67 2021-03-19 16:41:02.000 078 21264.13 427.26 43088.74 48051.80 2021-03-19 16:41:03.000 078 21264.13 427.26 43088.71 48051.66 2021-03-19 16:41:04.000 078 21264.13 427.26 43088.72 48051.80 2021-03-19 16:41:05.000 078 21264.10 427.30 43088.70 48051.73 2021-03-19 16:41:06.000 078 21264.08 427.30 43088.70 48051.80 2021-03-19 16:41:07.000 078 21264.05 427.31 43088.71 48051.71 2021-03-19 16:41:08.000 078 21264.04 427.32 43088.70 48051.68 2021-03-19 16:41:09.000 078 21264.06 427.33 43088.66 48051.69 2021-03-19 16:41:10.000 078 21264.07 427.36 43088.66 48051.64 2021-03-19 16:41:11.000 078 21264.09 427.35 43088.70 48051.68 2021-03-19 16:41:12.000 078 21264.08 427.34 43088.70 48051.66 2021-03-19 16:41:13.000 078 21264.09 427.35 43088.70 48051.81 2021-03-19 16:41:14.000 078 21264.10 427.34 43088.73 48051.65 2021-03-19 16:41:15.000 078 21264.10 427.34 43088.71 48051.74 2021-03-19 16:41:16.000 078 21264.11 427.28 43088.75 48051.86 2021-03-19 16:41:17.000 078 21264.10 427.26 43088.71 48051.65 2021-03-19 16:41:18.000 078 21264.13 427.27 43088.73 48051.76 2021-03-19 16:41:19.000 078 21264.10 427.30 43088.73 48051.83 2021-03-19 16:41:20.000 078 21264.12 427.31 43088.73 48051.76 2021-03-19 16:41:21.000 078 21264.10 427.30 43088.75 48051.80 2021-03-19 16:41:22.000 078 21264.12 427.30 43088.77 48051.87 2021-03-19 16:41:23.000 078 21264.15 427.30 43088.76 48051.85 2021-03-19 16:41:24.000 078 21264.13 427.33 43088.76 48051.79 2021-03-19 16:41:25.000 078 21264.14 427.36 43088.74 48051.80 2021-03-19 16:41:26.000 078 21264.15 427.39 43088.74 48051.63 2021-03-19 16:41:27.000 078 21264.16 427.37 43088.73 48051.71 2021-03-19 16:41:28.000 078 21264.14 427.37 43088.73 48051.74 2021-03-19 16:41:29.000 078 21264.13 427.36 43088.75 48051.74 2021-03-19 16:41:30.000 078 21264.16 427.35 43088.76 48051.74 2021-03-19 16:41:31.000 078 21264.17 427.36 43088.78 48051.74 2021-03-19 16:41:32.000 078 21264.19 427.32 43088.77 48051.84 2021-03-19 16:41:33.000 078 21264.21 427.30 43088.77 48051.99 2021-03-19 16:41:34.000 078 21264.22 427.27 43088.81 48051.85 2021-03-19 16:41:35.000 078 21264.23 427.26 43088.84 48051.84 2021-03-19 16:41:36.000 078 21264.24 427.25 43088.84 48051.88 2021-03-19 16:41:37.000 078 21264.22 427.24 43088.86 48051.80 2021-03-19 16:41:38.000 078 21264.25 427.20 43088.88 48051.92 2021-03-19 16:41:39.000 078 21264.27 427.15 43088.91 48051.99 2021-03-19 16:41:40.000 078 21264.28 427.09 43088.95 48051.93 2021-03-19 16:41:41.000 078 21264.31 427.08 43088.98 48052.03 2021-03-19 16:41:42.000 078 21264.32 427.07 43089.05 48051.98 2021-03-19 16:41:43.000 078 21264.34 427.08 43089.08 48052.10 2021-03-19 16:41:44.000 078 21264.32 427.12 43089.06 48052.10 2021-03-19 16:41:45.000 078 21264.30 427.10 43089.11 48052.09 2021-03-19 16:41:46.000 078 21264.30 427.07 43089.12 48052.07 2021-03-19 16:41:47.000 078 21264.28 427.07 43089.13 48052.10 2021-03-19 16:41:48.000 078 21264.26 427.04 43089.14 48052.17 2021-03-19 16:41:49.000 078 21264.27 427.03 43089.13 48052.10 2021-03-19 16:41:50.000 078 21264.29 426.97 43089.17 48052.15 2021-03-19 16:41:51.000 078 21264.29 426.90 43089.19 48052.21 2021-03-19 16:41:52.000 078 21264.30 426.85 43089.23 48052.23 2021-03-19 16:41:53.000 078 21264.30 426.83 43089.26 48052.26 2021-03-19 16:41:54.000 078 21264.25 426.83 43089.30 48052.35 2021-03-19 16:41:55.000 078 21264.28 426.79 43089.34 48052.34 2021-03-19 16:41:56.000 078 21264.31 426.77 43089.41 48052.33 2021-03-19 16:41:57.000 078 21264.27 426.71 43089.46 48052.44 2021-03-19 16:41:58.000 078 21264.30 426.64 43089.51 48052.43 2021-03-19 16:41:59.000 078 21264.30 426.60 43089.57 48052.44 2021-03-19 16:42:00.000 078 21264.24 426.61 43089.57 48052.57 2021-03-19 16:42:01.000 078 21264.21 426.62 43089.62 48052.52 2021-03-19 16:42:02.000 078 21264.19 426.66 43089.63 48052.53 2021-03-19 16:42:03.000 078 21264.15 426.67 43089.67 48052.59 2021-03-19 16:42:04.000 078 21264.14 426.68 43089.64 48052.56 2021-03-19 16:42:05.000 078 21264.14 426.70 43089.63 48052.61 2021-03-19 16:42:06.000 078 21264.13 426.71 43089.62 48052.55 2021-03-19 16:42:07.000 078 21264.15 426.76 43089.61 48052.49 2021-03-19 16:42:08.000 078 21264.17 426.81 43089.57 48052.48 2021-03-19 16:42:09.000 078 21264.14 426.86 43089.52 48052.45 2021-03-19 16:42:10.000 078 21264.12 426.92 43089.52 48052.37 2021-03-19 16:42:11.000 078 21264.06 426.96 43089.45 48052.39 2021-03-19 16:42:12.000 078 21264.05 426.98 43089.41 48052.36 2021-03-19 16:42:13.000 078 21264.03 427.02 43089.38 48052.28 2021-03-19 16:42:14.000 078 21263.98 427.05 43089.32 48052.22 2021-03-19 16:42:15.000 078 21264.00 427.07 43089.26 48052.10 2021-03-19 16:42:16.000 078 21264.01 427.08 43089.22 48052.07 2021-03-19 16:42:17.000 078 21263.98 427.14 43089.19 48052.10 2021-03-19 16:42:18.000 078 21263.97 427.11 43089.18 48052.05 2021-03-19 16:42:19.000 078 21263.97 427.10 43089.13 48052.11 2021-03-19 16:42:20.000 078 21263.98 427.20 43089.09 48052.07 2021-03-19 16:42:21.000 078 21263.98 427.31 43089.05 48052.00 2021-03-19 16:42:22.000 078 21264.01 427.41 43088.97 48051.98 2021-03-19 16:42:23.000 078 21264.02 427.43 43088.88 48051.84 2021-03-19 16:42:24.000 078 21264.04 427.40 43088.80 48051.77 2021-03-19 16:42:25.000 078 21264.04 427.41 43088.77 48051.81 2021-03-19 16:42:26.000 078 21264.04 427.41 43088.77 48051.75 2021-03-19 16:42:27.000 078 21264.00 427.41 43088.73 48051.80 2021-03-19 16:42:28.000 078 21264.04 427.43 43088.73 48051.67 2021-03-19 16:42:29.000 078 21264.06 427.47 43088.72 48051.77 2021-03-19 16:42:30.000 078 21264.09 427.49 43088.74 48051.80 2021-03-19 16:42:31.000 078 21264.14 427.48 43088.70 48051.73 2021-03-19 16:42:32.000 078 21264.17 427.49 43088.67 48051.70 2021-03-19 16:42:33.000 078 21264.22 427.50 43088.68 48051.78 2021-03-19 16:42:34.000 078 21264.23 427.49 43088.71 48051.73 2021-03-19 16:42:35.000 078 21264.25 427.46 43088.70 48051.78 2021-03-19 16:42:36.000 078 21264.30 427.37 43088.75 48051.75 2021-03-19 16:42:37.000 078 21264.33 427.32 43088.82 48051.79 2021-03-19 16:42:38.000 078 21264.37 427.28 43088.86 48051.89 2021-03-19 16:42:39.000 078 21264.40 427.25 43088.92 48051.95 2021-03-19 16:42:40.000 078 21264.44 427.24 43088.93 48052.05 2021-03-19 16:42:41.000 078 21264.47 427.25 43088.95 48052.11 2021-03-19 16:42:42.000 078 21264.49 427.24 43088.97 48052.01 2021-03-19 16:42:43.000 078 21264.48 427.23 43088.99 48052.06 2021-03-19 16:42:44.000 078 21264.51 427.21 43089.00 48052.05 2021-03-19 16:42:45.000 078 21264.52 427.21 43089.02 48052.09 2021-03-19 16:42:46.000 078 21264.52 427.24 43088.99 48052.15 2021-03-19 16:42:47.000 078 21264.52 427.27 43088.98 48052.13 2021-03-19 16:42:48.000 078 21264.51 427.29 43088.94 48052.20 2021-03-19 16:42:49.000 078 21264.52 427.28 43088.94 48052.10 2021-03-19 16:42:50.000 078 21264.50 427.30 43088.94 48052.03 2021-03-19 16:42:51.000 078 21264.48 427.36 43088.88 48052.06 2021-03-19 16:42:52.000 078 21264.48 427.39 43088.87 48052.01 2021-03-19 16:42:53.000 078 21264.48 427.41 43088.84 48051.90 2021-03-19 16:42:54.000 078 21264.47 427.43 43088.78 48052.02 2021-03-19 16:42:55.000 078 21264.49 427.46 43088.74 48052.00 2021-03-19 16:42:56.000 078 21264.51 427.46 43088.73 48051.92 2021-03-19 16:42:57.000 078 21264.55 427.45 43088.72 48051.90 2021-03-19 16:42:58.000 078 21264.53 427.44 43088.71 48051.85 2021-03-19 16:42:59.000 078 21264.53 427.45 43088.69 48051.81 2021-03-19 16:43:00.000 078 21264.52 427.47 43088.68 48051.83 2021-03-19 16:43:01.000 078 21264.51 427.47 43088.68 48051.83 2021-03-19 16:43:02.000 078 21264.48 427.46 43088.66 48051.87 2021-03-19 16:43:03.000 078 21264.47 427.45 43088.67 48051.89 2021-03-19 16:43:04.000 078 21264.47 427.46 43088.69 48051.85 2021-03-19 16:43:05.000 078 21264.43 427.50 43088.67 48051.83 2021-03-19 16:43:06.000 078 21264.45 427.54 43088.61 48051.78 2021-03-19 16:43:07.000 078 21264.44 427.56 43088.59 48051.76 2021-03-19 16:43:08.000 078 21264.45 427.57 43088.58 48051.83 2021-03-19 16:43:09.000 078 21264.44 427.57 43088.57 48051.74 2021-03-19 16:43:10.000 078 21264.43 427.58 43088.57 48051.76 2021-03-19 16:43:11.000 078 21264.45 427.59 43088.56 48051.72 2021-03-19 16:43:12.000 078 21264.48 427.58 43088.55 48051.79 2021-03-19 16:43:13.000 078 21264.48 427.57 43088.54 48051.73 2021-03-19 16:43:14.000 078 21264.48 427.61 43088.52 48051.72 2021-03-19 16:43:15.000 078 21264.50 427.60 43088.54 48051.80 2021-03-19 16:43:16.000 078 21264.51 427.59 43088.56 48051.78 2021-03-19 16:43:17.000 078 21264.53 427.58 43088.59 48051.74 2021-03-19 16:43:18.000 078 21264.53 427.61 43088.58 48051.76 2021-03-19 16:43:19.000 078 21264.53 427.63 43088.54 48051.74 2021-03-19 16:43:20.000 078 21264.53 427.67 43088.52 48051.70 2021-03-19 16:43:21.000 078 21264.56 427.69 43088.51 48051.73 2021-03-19 16:43:22.000 078 21264.55 427.73 43088.47 48051.68 2021-03-19 16:43:23.000 078 21264.57 427.77 43088.46 48051.76 2021-03-19 16:43:24.000 078 21264.58 427.82 43088.46 48051.66 2021-03-19 16:43:25.000 078 21264.58 427.85 43088.38 48051.68 2021-03-19 16:43:26.000 078 21264.57 427.90 43088.34 48051.68 2021-03-19 16:43:27.000 078 21264.56 427.95 43088.30 48051.59 2021-03-19 16:43:28.000 078 21264.53 427.97 43088.29 48051.49 2021-03-19 16:43:29.000 078 21264.54 428.00 43088.25 48051.44 2021-03-19 16:43:30.000 078 21264.51 428.05 43088.20 48051.45 2021-03-19 16:43:31.000 078 21264.47 428.05 43088.16 48051.46 2021-03-19 16:43:32.000 078 21264.46 428.05 43088.14 48051.31 2021-03-19 16:43:33.000 078 21264.43 428.03 43088.10 48051.46 2021-03-19 16:43:34.000 078 21264.45 428.02 43088.13 48051.40 2021-03-19 16:43:35.000 078 21264.49 428.03 43088.11 48051.35 2021-03-19 16:43:36.000 078 21264.48 428.02 43088.11 48051.30 2021-03-19 16:43:37.000 078 21264.48 428.00 43088.10 48051.38 2021-03-19 16:43:38.000 078 21264.50 428.00 43088.13 48051.34 2021-03-19 16:43:39.000 078 21264.50 428.02 43088.13 48051.33 2021-03-19 16:43:40.000 078 21264.50 427.98 43088.12 48051.38 2021-03-19 16:43:41.000 078 21264.53 427.98 43088.11 48051.40 2021-03-19 16:43:42.000 078 21264.49 427.98 43088.11 48051.36 2021-03-19 16:43:43.000 078 21264.51 428.01 43088.07 48051.35 2021-03-19 16:43:44.000 078 21264.50 428.03 43088.07 48051.32 2021-03-19 16:43:45.000 078 21264.45 428.06 43088.05 48051.27 2021-03-19 16:43:46.000 078 21264.44 428.08 43088.03 48051.37 2021-03-19 16:43:47.000 078 21264.45 428.08 43088.01 48051.27 2021-03-19 16:43:48.000 078 21264.45 428.10 43087.97 48051.30 2021-03-19 16:43:49.000 078 21264.44 428.10 43087.95 48051.29 2021-03-19 16:43:50.000 078 21264.45 428.09 43087.96 48051.21 2021-03-19 16:43:51.000 078 21264.44 428.08 43088.01 48051.28 2021-03-19 16:43:52.000 078 21264.44 428.07 43088.02 48051.21 2021-03-19 16:43:53.000 078 21264.44 428.04 43087.99 48051.26 2021-03-19 16:43:54.000 078 21264.43 427.99 43088.01 48051.24 2021-03-19 16:43:55.000 078 21264.47 427.98 43088.03 48051.24 2021-03-19 16:43:56.000 078 21264.47 427.97 43088.10 48051.31 2021-03-19 16:43:57.000 078 21264.47 427.96 43088.09 48051.28 2021-03-19 16:43:58.000 078 21264.46 427.94 43088.09 48051.36 2021-03-19 16:43:59.000 078 21264.47 427.92 43088.08 48051.38 2021-03-19 16:44:00.000 078 21264.49 427.94 43088.07 48051.32 2021-03-19 16:44:01.000 078 21264.48 427.95 43088.08 48051.31 2021-03-19 16:44:02.000 078 21264.48 427.96 43088.09 48051.37 2021-03-19 16:44:03.000 078 21264.52 427.98 43088.10 48051.35 2021-03-19 16:44:04.000 078 21264.52 427.98 43088.09 48051.33 2021-03-19 16:44:05.000 078 21264.49 427.98 43088.12 48051.40 2021-03-19 16:44:06.000 078 21264.50 427.97 43088.09 48051.39 2021-03-19 16:44:07.000 078 21264.52 427.97 43088.11 48051.34 2021-03-19 16:44:08.000 078 21264.49 427.96 43088.13 48051.36 2021-03-19 16:44:09.000 078 21264.47 427.95 43088.16 48051.37 2021-03-19 16:44:10.000 078 21264.49 427.94 43088.18 48051.46 2021-03-19 16:44:11.000 078 21264.50 427.96 43088.17 48051.40 2021-03-19 16:44:12.000 078 21264.48 427.96 43088.14 48051.36 2021-03-19 16:44:13.000 078 21264.52 427.94 43088.17 48051.38 2021-03-19 16:44:14.000 078 21264.54 427.92 43088.16 48051.43 2021-03-19 16:44:15.000 078 21264.55 427.93 43088.19 48051.42 2021-03-19 16:44:16.000 078 21264.55 427.91 43088.24 48051.48 2021-03-19 16:44:17.000 078 21264.57 427.90 43088.24 48051.51 2021-03-19 16:44:18.000 078 21264.56 427.87 43088.24 48051.49 2021-03-19 16:44:19.000 078 21264.60 427.88 43088.26 48051.54 2021-03-19 16:44:20.000 078 21264.61 427.85 43088.27 48051.52 2021-03-19 16:44:21.000 078 21264.62 427.84 43088.30 48051.56 2021-03-19 16:44:22.000 078 21264.67 427.84 43088.33 48051.56 2021-03-19 16:44:23.000 078 21264.69 427.89 43088.31 48051.52 2021-03-19 16:44:24.000 078 21264.72 427.91 43088.28 48051.66 2021-03-19 16:44:25.000 078 21264.77 427.95 43088.29 48051.67 2021-03-19 16:44:26.000 078 21264.80 427.95 43088.25 48051.68 2021-03-19 16:44:27.000 078 21264.83 427.93 43088.26 48051.68 2021-03-19 16:44:28.000 078 21264.83 427.93 43088.28 48051.61 2021-03-19 16:44:29.000 078 21264.84 427.93 43088.33 48051.63 2021-03-19 16:44:30.000 078 21264.84 427.92 43088.35 48051.68 2021-03-19 16:44:31.000 078 21264.86 427.92 43088.38 48051.70 2021-03-19 16:44:32.000 078 21264.82 427.90 43088.40 48051.72 2021-03-19 16:44:33.000 078 21264.86 427.90 43088.40 48051.79 2021-03-19 16:44:34.000 078 21264.90 427.89 43088.45 48051.75 2021-03-19 16:44:35.000 078 21264.89 427.92 43088.47 48051.82 2021-03-19 16:44:36.000 078 21264.93 427.94 43088.46 48051.75 2021-03-19 16:44:37.000 078 21264.92 427.95 43088.46 48051.89 2021-03-19 16:44:38.000 078 21264.90 427.91 43088.47 48051.86 2021-03-19 16:44:39.000 078 21264.91 427.89 43088.49 48051.91 2021-03-19 16:44:40.000 078 21264.92 427.88 43088.52 48051.91 2021-03-19 16:44:41.000 078 21264.94 427.84 43088.52 48051.81 2021-03-19 16:44:42.000 078 21264.97 427.84 43088.54 48051.88 2021-03-19 16:44:43.000 078 21264.96 427.82 43088.58 48051.93 2021-03-19 16:44:44.000 078 21264.94 427.84 43088.57 48051.88 2021-03-19 16:44:45.000 078 21264.98 427.86 43088.61 48051.94 2021-03-19 16:44:46.000 078 21264.96 427.88 43088.60 48052.04 2021-03-19 16:44:47.000 078 21264.94 427.91 43088.61 48051.97 2021-03-19 16:44:48.000 078 21264.96 427.91 43088.60 48051.93 2021-03-19 16:44:49.000 078 21264.99 427.89 43088.60 48051.94 2021-03-19 16:44:50.000 078 21265.00 427.87 43088.61 48051.96 2021-03-19 16:44:51.000 078 21265.04 427.80 43088.62 48051.97 2021-03-19 16:44:52.000 078 21265.08 427.78 43088.65 48052.03 2021-03-19 16:44:53.000 078 21265.10 427.78 43088.70 48052.13 2021-03-19 16:44:54.000 078 21265.10 427.78 43088.74 48052.15 2021-03-19 16:44:55.000 078 21265.07 427.83 43088.72 48052.16 2021-03-19 16:44:56.000 078 21265.06 427.82 43088.72 48052.14 2021-03-19 16:44:57.000 078 21265.08 427.84 43088.72 48052.11 2021-03-19 16:44:58.000 078 21265.09 427.87 43088.73 48052.08 2021-03-19 16:44:59.000 078 21265.09 427.90 43088.72 48052.10 2021-03-19 16:45:00.000 078 21265.11 427.88 43088.70 48052.13 2021-03-19 16:45:01.000 078 21265.11 427.90 43088.67 48052.06 2021-03-19 16:45:02.000 078 21265.14 427.89 43088.67 48052.26 2021-03-19 16:45:03.000 078 21265.11 427.91 43088.65 48052.08 2021-03-19 16:45:04.000 078 21265.16 427.94 43088.67 48052.14 2021-03-19 16:45:05.000 078 21265.13 427.95 43088.71 48052.13 2021-03-19 16:45:06.000 078 21265.15 427.94 43088.72 48052.22 2021-03-19 16:45:07.000 078 21265.16 427.93 43088.71 48052.15 2021-03-19 16:45:08.000 078 21265.17 427.91 43088.73 48052.10 2021-03-19 16:45:09.000 078 21265.19 427.95 43088.72 48052.16 2021-03-19 16:45:10.000 078 21265.19 427.94 43088.74 48052.15 2021-03-19 16:45:11.000 078 21265.22 427.91 43088.74 48052.19 2021-03-19 16:45:12.000 078 21265.22 427.91 43088.76 48052.27 2021-03-19 16:45:13.000 078 21265.26 427.92 43088.74 48052.23 2021-03-19 16:45:14.000 078 21265.24 427.93 43088.76 48052.27 2021-03-19 16:45:15.000 078 21265.25 427.90 43088.77 48052.26 2021-03-19 16:45:16.000 078 21265.23 427.88 43088.76 48052.20 2021-03-19 16:45:17.000 078 21265.22 427.86 43088.77 48052.25 2021-03-19 16:45:18.000 078 21265.22 427.85 43088.79 48052.30 2021-03-19 16:45:19.000 078 21265.20 427.86 43088.81 48052.29 2021-03-19 16:45:20.000 078 21265.21 427.89 43088.82 48052.29 2021-03-19 16:45:21.000 078 21265.20 427.94 43088.80 48052.29 2021-03-19 16:45:22.000 078 21265.16 428.03 43088.72 48052.18 2021-03-19 16:45:23.000 078 21265.11 428.08 43088.67 48052.15 2021-03-19 16:45:24.000 078 21265.07 428.13 43088.59 48052.08 2021-03-19 16:45:25.000 078 21265.08 428.19 43088.53 48051.98 2021-03-19 16:45:26.000 078 21265.09 428.24 43088.49 48052.07 2021-03-19 16:45:27.000 078 21265.04 428.28 43088.45 48051.98 2021-03-19 16:45:28.000 078 21264.99 428.33 43088.40 48051.94 2021-03-19 16:45:29.000 078 21264.95 428.41 43088.34 48051.88 2021-03-19 16:45:30.000 078 21264.98 428.44 43088.29 48051.76 2021-03-19 16:45:31.000 078 21264.93 428.46 43088.27 48051.73 2021-03-19 16:45:32.000 078 21264.91 428.50 43088.26 48051.66 2021-03-19 16:45:33.000 078 21264.93 428.53 43088.24 48051.62 2021-03-19 16:45:34.000 078 21264.96 428.54 43088.21 48051.73 2021-03-19 16:45:35.000 078 21264.97 428.56 43088.16 48051.68 2021-03-19 16:45:36.000 078 21264.99 428.53 43088.14 48051.68 2021-03-19 16:45:37.000 078 21265.01 428.50 43088.12 48051.61 2021-03-19 16:45:38.000 078 21265.02 428.38 43088.17 48051.61 2021-03-19 16:45:39.000 078 21265.02 428.26 43088.24 48051.64 2021-03-19 16:45:40.000 078 21265.04 428.20 43088.31 48051.80 2021-03-19 16:45:41.000 078 21265.02 428.19 43088.37 48051.74 2021-03-19 16:45:42.000 078 21265.04 428.13 43088.38 48051.78 2021-03-19 16:45:43.000 078 21265.06 428.07 43088.42 48051.86 2021-03-19 16:45:44.000 078 21265.07 428.04 43088.50 48051.97 2021-03-19 16:45:45.000 078 21265.09 428.04 43088.49 48051.97 2021-03-19 16:45:46.000 078 21265.09 428.03 43088.52 48051.97 2021-03-19 16:45:47.000 078 21265.03 428.09 43088.50 48051.99 2021-03-19 16:45:48.000 078 21264.99 428.14 43088.46 48051.92 2021-03-19 16:45:49.000 078 21264.99 428.20 43088.43 48051.89 2021-03-19 16:45:50.000 078 21264.93 428.29 43088.34 48051.83 2021-03-19 16:45:51.000 078 21264.91 428.34 43088.31 48051.76 2021-03-19 16:45:52.000 078 21264.91 428.36 43088.25 48051.79 2021-03-19 16:45:53.000 078 21264.93 428.36 43088.20 48051.71 2021-03-19 16:45:54.000 078 21264.95 428.34 43088.21 48051.68 2021-03-19 16:45:55.000 078 21264.93 428.31 43088.21 48051.71 2021-03-19 16:45:56.000 078 21264.93 428.30 43088.25 48051.64 2021-03-19 16:45:57.000 078 21264.89 428.30 43088.27 48051.67 2021-03-19 16:45:58.000 078 21264.87 428.30 43088.24 48051.67 2021-03-19 16:45:59.000 078 21264.86 428.28 43088.25 48051.59 2021-03-19 16:46:00.000 078 21264.87 428.23 43088.29 48051.73 2021-03-19 16:46:01.000 078 21264.89 428.14 43088.33 48051.73 2021-03-19 16:46:02.000 078 21264.81 428.08 43088.34 48051.82 2021-03-19 16:46:03.000 078 21264.76 428.09 43088.34 48051.79 2021-03-19 16:46:04.000 078 21264.74 428.13 43088.34 48051.71 2021-03-19 16:46:05.000 078 21264.68 428.14 43088.30 48051.70 2021-03-19 16:46:06.000 078 21264.66 428.13 43088.28 48051.59 2021-03-19 16:46:07.000 078 21264.65 428.12 43088.24 48051.59 2021-03-19 16:46:08.000 078 21264.71 428.08 43088.25 48051.59 2021-03-19 16:46:09.000 078 21264.69 428.06 43088.25 48051.54 2021-03-19 16:46:10.000 078 21264.70 428.02 43088.24 48051.65 2021-03-19 16:46:11.000 078 21264.71 428.00 43088.24 48051.63 2021-03-19 16:46:12.000 078 21264.70 428.06 43088.20 48051.58 2021-03-19 16:46:13.000 078 21264.70 428.08 43088.18 48051.59 2021-03-19 16:46:14.000 078 21264.68 428.09 43088.21 48051.51 2021-03-19 16:46:15.000 078 21264.69 428.09 43088.20 48051.54 2021-03-19 16:46:16.000 078 21264.70 428.11 43088.18 48051.56 2021-03-19 16:46:17.000 078 21264.67 428.08 43088.15 48051.47 2021-03-19 16:46:18.000 078 21264.63 428.09 43088.16 48051.50 2021-03-19 16:46:19.000 078 21264.61 428.10 43088.13 48051.54 2021-03-19 16:46:20.000 078 21264.61 428.10 43088.17 48051.46 2021-03-19 16:46:21.000 078 21264.59 428.11 43088.15 48051.47 2021-03-19 16:46:22.000 078 21264.56 428.09 43088.17 48051.45 2021-03-19 16:46:23.000 078 21264.54 428.05 43088.21 48051.53 2021-03-19 16:46:24.000 078 21264.55 428.01 43088.26 48051.52 2021-03-19 16:46:25.000 078 21264.60 427.98 43088.30 48051.58 2021-03-19 16:46:26.000 078 21264.59 427.96 43088.31 48051.57 2021-03-19 16:46:27.000 078 21264.57 427.93 43088.35 48051.53 2021-03-19 16:46:28.000 078 21264.58 427.90 43088.38 48051.60 2021-03-19 16:46:29.000 078 21264.57 427.86 43088.44 48051.59 2021-03-19 16:46:30.000 078 21264.56 427.81 43088.47 48051.61 2021-03-19 16:46:31.000 078 21264.54 427.78 43088.52 48051.69 2021-03-19 16:46:32.000 078 21264.53 427.78 43088.55 48051.70 2021-03-19 16:46:33.000 078 21264.53 427.76 43088.58 48051.86 2021-03-19 16:46:34.000 078 21264.50 427.74 43088.60 48051.77 2021-03-19 16:46:35.000 078 21264.52 427.77 43088.61 48051.79 2021-03-19 16:46:36.000 078 21264.51 427.78 43088.65 48051.80 2021-03-19 16:46:37.000 078 21264.52 427.77 43088.64 48051.83 2021-03-19 16:46:38.000 078 21264.52 427.79 43088.63 48051.72 2021-03-19 16:46:39.000 078 21264.52 427.81 43088.58 48051.77 2021-03-19 16:46:40.000 078 21264.50 427.80 43088.58 48051.73 2021-03-19 16:46:41.000 078 21264.49 427.81 43088.57 48051.77 2021-03-19 16:46:42.000 078 21264.52 427.79 43088.57 48051.74 2021-03-19 16:46:43.000 078 21264.55 427.79 43088.56 48051.74 2021-03-19 16:46:44.000 078 21264.55 427.81 43088.56 48051.67 2021-03-19 16:46:45.000 078 21264.57 427.81 43088.59 48051.85 2021-03-19 16:46:46.000 078 21264.61 427.82 43088.56 48051.76 2021-03-19 16:46:47.000 078 21264.59 427.87 43088.51 48051.70 2021-03-19 16:46:48.000 078 21264.55 427.89 43088.51 48051.78 2021-03-19 16:46:49.000 078 21264.55 427.93 43088.49 48051.76 2021-03-19 16:46:50.000 078 21264.58 427.93 43088.46 48051.68 2021-03-19 16:46:51.000 078 21264.61 427.95 43088.43 48051.61 2021-03-19 16:46:52.000 078 21264.60 427.97 43088.40 48051.69 2021-03-19 16:46:53.000 078 21264.62 428.01 43088.38 48051.65 2021-03-19 16:46:54.000 078 21264.62 428.05 43088.35 48051.66 2021-03-19 16:46:55.000 078 21264.64 428.06 43088.33 48051.59 2021-03-19 16:46:56.000 078 21264.62 428.05 43088.32 48051.58 2021-03-19 16:46:57.000 078 21264.60 428.02 43088.33 48051.59 2021-03-19 16:46:58.000 078 21264.62 428.03 43088.27 48051.52 2021-03-19 16:46:59.000 078 21264.61 428.02 43088.27 48051.54 2021-03-19 16:47:00.000 078 21264.62 428.03 43088.28 48051.56 2021-03-19 16:47:01.000 078 21264.61 428.01 43088.31 48051.54 2021-03-19 16:47:02.000 078 21264.58 427.98 43088.30 48051.60 2021-03-19 16:47:03.000 078 21264.59 427.97 43088.28 48051.58 2021-03-19 16:47:04.000 078 21264.57 427.98 43088.28 48051.54 2021-03-19 16:47:05.000 078 21264.54 427.99 43088.25 48051.57 2021-03-19 16:47:06.000 078 21264.52 428.02 43088.26 48051.45 2021-03-19 16:47:07.000 078 21264.51 428.03 43088.23 48051.44 2021-03-19 16:47:08.000 078 21264.50 428.03 43088.21 48051.47 2021-03-19 16:47:09.000 078 21264.46 427.98 43088.19 48051.35 2021-03-19 16:47:10.000 078 21264.47 427.94 43088.20 48051.42 2021-03-19 16:47:11.000 078 21264.48 427.91 43088.21 48051.43 2021-03-19 16:47:12.000 078 21264.48 427.87 43088.24 48051.45 2021-03-19 16:47:13.000 078 21264.52 427.84 43088.27 48051.46 2021-03-19 16:47:14.000 078 21264.53 427.81 43088.32 48051.51 2021-03-19 16:47:15.000 078 21264.56 427.75 43088.33 48051.46 2021-03-19 16:47:16.000 078 21264.56 427.71 43088.34 48051.59 2021-03-19 16:47:17.000 078 21264.57 427.67 43088.37 48051.60 2021-03-19 16:47:18.000 078 21264.59 427.67 43088.38 48051.55 2021-03-19 16:47:19.000 078 21264.60 427.65 43088.41 48051.69 2021-03-19 16:47:20.000 078 21264.60 427.62 43088.45 48051.69 2021-03-19 16:47:21.000 078 21264.60 427.63 43088.48 48051.63 2021-03-19 16:47:22.000 078 21264.60 427.59 43088.48 48051.65 2021-03-19 16:47:23.000 078 21264.58 427.59 43088.50 48051.66 2021-03-19 16:47:24.000 078 21264.58 427.60 43088.51 48051.72 2021-03-19 16:47:25.000 078 21264.58 427.60 43088.51 48051.75 2021-03-19 16:47:26.000 078 21264.56 427.61 43088.53 48051.75 2021-03-19 16:47:27.000 078 21264.53 427.65 43088.51 48051.74 2021-03-19 16:47:28.000 078 21264.50 427.63 43088.51 48051.76 2021-03-19 16:47:29.000 078 21264.46 427.66 43088.49 48051.66 2021-03-19 16:47:30.000 078 21264.45 427.71 43088.50 48051.65 2021-03-19 16:47:31.000 078 21264.45 427.75 43088.48 48051.63 2021-03-19 16:47:32.000 078 21264.48 427.81 43088.43 48051.58 2021-03-19 16:47:33.000 078 21264.52 427.86 43088.40 48051.65 2021-03-19 16:47:34.000 078 21264.53 427.91 43088.38 48051.58 2021-03-19 16:47:35.000 078 21264.53 427.93 43088.32 48051.57 2021-03-19 16:47:36.000 078 21264.55 427.94 43088.28 48051.62 2021-03-19 16:47:37.000 078 21264.58 427.90 43088.28 48051.46 2021-03-19 16:47:38.000 078 21264.57 427.91 43088.27 48051.49 2021-03-19 16:47:39.000 078 21264.59 427.91 43088.28 48051.50 2021-03-19 16:47:40.000 078 21264.60 427.88 43088.30 48051.56 2021-03-19 16:47:41.000 078 21264.57 427.86 43088.28 48051.53 2021-03-19 16:47:42.000 078 21264.55 427.82 43088.32 48051.45 2021-03-19 16:47:43.000 078 21264.55 427.84 43088.35 48051.45 2021-03-19 16:47:44.000 078 21264.54 427.88 43088.33 48051.55 2021-03-19 16:47:45.000 078 21264.52 427.97 43088.31 48051.61 2021-03-19 16:47:46.000 078 21264.50 428.00 43088.27 48051.50 2021-03-19 16:47:47.000 078 21264.51 428.03 43088.23 48051.47 2021-03-19 16:47:48.000 078 21264.52 428.02 43088.24 48051.48 2021-03-19 16:47:49.000 078 21264.54 428.04 43088.23 48051.44 2021-03-19 16:47:50.000 078 21264.55 428.05 43088.18 48051.46 2021-03-19 16:47:51.000 078 21264.56 428.06 43088.20 48051.42 2021-03-19 16:47:52.000 078 21264.58 428.05 43088.21 48051.39 2021-03-19 16:47:53.000 078 21264.58 428.08 43088.18 48051.46 2021-03-19 16:47:54.000 078 21264.59 428.06 43088.16 48051.36 2021-03-19 16:47:55.000 078 21264.62 427.99 43088.18 48051.39 2021-03-19 16:47:56.000 078 21264.64 427.93 43088.24 48051.48 2021-03-19 16:47:57.000 078 21264.65 427.93 43088.31 48051.54 2021-03-19 16:47:58.000 078 21264.64 427.93 43088.35 48051.65 2021-03-19 16:47:59.000 078 21264.64 427.91 43088.38 48051.66 2021-03-19 16:48:00.000 078 21264.62 427.89 43088.39 48051.67 2021-03-19 16:48:01.000 078 21264.61 427.87 43088.43 48051.70 2021-03-19 16:48:02.000 078 21264.58 427.87 43088.45 48051.59 2021-03-19 16:48:03.000 078 21264.58 427.85 43088.48 48051.70 2021-03-19 16:48:04.000 078 21264.61 427.85 43088.47 48051.73 2021-03-19 16:48:05.000 078 21264.60 427.84 43088.46 48051.63 2021-03-19 16:48:06.000 078 21264.63 427.83 43088.48 48051.72 2021-03-19 16:48:07.000 078 21264.61 427.85 43088.47 48051.76 2021-03-19 16:48:08.000 078 21264.62 427.86 43088.46 48051.69 2021-03-19 16:48:09.000 078 21264.60 427.86 43088.45 48051.73 2021-03-19 16:48:10.000 078 21264.60 427.84 43088.46 48051.66 2021-03-19 16:48:11.000 078 21264.59 427.84 43088.44 48051.63 2021-03-19 16:48:12.000 078 21264.60 427.88 43088.47 48051.65 2021-03-19 16:48:13.000 078 21264.61 427.88 43088.45 48051.63 2021-03-19 16:48:14.000 078 21264.64 427.88 43088.43 48051.72 2021-03-19 16:48:15.000 078 21264.62 427.92 43088.43 48051.64 2021-03-19 16:48:16.000 078 21264.64 427.91 43088.44 48051.61 2021-03-19 16:48:17.000 078 21264.66 427.87 43088.43 48051.73 2021-03-19 16:48:18.000 078 21264.66 427.83 43088.45 48051.72 2021-03-19 16:48:19.000 078 21264.67 427.79 43088.49 48051.68 2021-03-19 16:48:20.000 078 21264.69 427.80 43088.52 48051.81 2021-03-19 16:48:21.000 078 21264.73 427.78 43088.50 48051.78 2021-03-19 16:48:22.000 078 21264.74 427.76 43088.53 48051.85 2021-03-19 16:48:23.000 078 21264.75 427.77 43088.53 48051.77 2021-03-19 16:48:24.000 078 21264.77 427.79 43088.52 48051.80 2021-03-19 16:48:25.000 078 21264.75 427.79 43088.53 48051.78 2021-03-19 16:48:26.000 078 21264.73 427.79 43088.54 48051.80 2021-03-19 16:48:27.000 078 21264.71 427.81 43088.56 48051.83 2021-03-19 16:48:28.000 078 21264.68 427.86 43088.53 48051.80 2021-03-19 16:48:29.000 078 21264.68 427.88 43088.52 48051.82 2021-03-19 16:48:30.000 078 21264.65 427.88 43088.51 48051.79 2021-03-19 16:48:31.000 078 21264.64 427.86 43088.51 48051.74 2021-03-19 16:48:32.000 078 21264.66 427.86 43088.50 48051.77 2021-03-19 16:48:33.000 078 21264.62 427.88 43088.46 48051.76 2021-03-19 16:48:34.000 078 21264.62 427.88 43088.50 48051.70 2021-03-19 16:48:35.000 078 21264.62 427.89 43088.49 48051.78 2021-03-19 16:48:36.000 078 21264.65 427.87 43088.47 48051.73 2021-03-19 16:48:37.000 078 21264.64 427.87 43088.45 48051.73 2021-03-19 16:48:38.000 078 21264.64 427.89 43088.47 48051.72 2021-03-19 16:48:39.000 078 21264.62 427.90 43088.46 48051.67 2021-03-19 16:48:40.000 078 21264.60 427.91 43088.47 48051.71 2021-03-19 16:48:41.000 078 21264.61 427.94 43088.46 48051.63 2021-03-19 16:48:42.000 078 21264.60 427.99 43088.44 48051.60 2021-03-19 16:48:43.000 078 21264.58 428.04 43088.45 48051.62 2021-03-19 16:48:44.000 078 21264.57 428.07 43088.42 48051.68 2021-03-19 16:48:45.000 078 21264.55 428.10 43088.38 48051.67 2021-03-19 16:48:46.000 078 21264.51 428.02 43088.38 48051.68 2021-03-19 16:48:47.000 078 21264.45 427.87 43088.46 48051.62 2021-03-19 16:48:48.000 078 21264.41 427.77 43088.55 48051.57 2021-03-19 16:48:49.000 078 21264.35 427.73 43088.64 48051.70 2021-03-19 16:48:50.000 078 21264.33 427.72 43088.70 48051.75 2021-03-19 16:48:51.000 078 21264.34 427.73 43088.73 48051.72 2021-03-19 16:48:52.000 078 21264.32 427.77 43088.72 48051.85 2021-03-19 16:48:53.000 078 21264.27 427.80 43088.71 48051.75 2021-03-19 16:48:54.000 078 21264.26 427.80 43088.76 48051.80 2021-03-19 16:48:55.000 078 21264.26 427.79 43088.72 48051.72 2021-03-19 16:48:56.000 078 21264.26 427.77 43088.74 48051.79 2021-03-19 16:48:57.000 078 21264.25 427.78 43088.72 48051.73 2021-03-19 16:48:58.000 078 21264.22 427.80 43088.70 48051.80 2021-03-19 16:48:59.000 078 21264.24 427.82 43088.72 48051.75 2021-03-19 16:49:00.000 078 21264.21 427.81 43088.70 48051.67 2021-03-19 16:49:01.000 078 21264.17 427.85 43088.70 48051.71 2021-03-19 16:49:02.000 078 21264.14 427.86 43088.70 48051.61 2021-03-19 16:49:03.000 078 21264.11 427.84 43088.71 48051.63 2021-03-19 16:49:04.000 078 21264.09 427.82 43088.70 48051.63 2021-03-19 16:49:05.000 078 21264.04 427.82 43088.70 48051.65 2021-03-19 16:49:06.000 078 21264.02 427.82 43088.69 48051.73 2021-03-19 16:49:07.000 078 21264.02 427.78 43088.70 48051.65 2021-03-19 16:49:08.000 078 21264.03 427.79 43088.72 48051.70 2021-03-19 16:49:09.000 078 21263.99 427.83 43088.69 48051.70 2021-03-19 16:49:10.000 078 21263.94 427.90 43088.64 48051.59 2021-03-19 16:49:11.000 078 21263.89 427.97 43088.58 48051.54 2021-03-19 16:49:12.000 078 21263.90 427.98 43088.54 48051.46 2021-03-19 16:49:13.000 078 21263.89 427.99 43088.54 48051.42 2021-03-19 16:49:14.000 078 21263.88 427.99 43088.53 48051.44 2021-03-19 16:49:15.000 078 21263.90 427.99 43088.49 48051.43 2021-03-19 16:49:16.000 078 21263.93 427.97 43088.47 48051.46 2021-03-19 16:49:17.000 078 21263.92 427.96 43088.49 48051.41 2021-03-19 16:49:18.000 078 21263.96 427.92 43088.51 48051.50 2021-03-19 16:49:19.000 078 21263.96 427.90 43088.52 48051.39 2021-03-19 16:49:20.000 078 21263.99 427.88 43088.55 48051.50 2021-03-19 16:49:21.000 078 21264.02 427.86 43088.59 48051.61 2021-03-19 16:49:22.000 078 21263.99 427.86 43088.57 48051.45 2021-03-19 16:49:23.000 078 21263.99 427.90 43088.57 48051.53 2021-03-19 16:49:24.000 078 21263.98 427.92 43088.57 48051.56 2021-03-19 16:49:25.000 078 21263.96 427.96 43088.56 48051.48 2021-03-19 16:49:26.000 078 21263.99 427.97 43088.54 48051.47 2021-03-19 16:49:27.000 078 21264.02 427.95 43088.52 48051.53 2021-03-19 16:49:28.000 078 21264.02 427.93 43088.55 48051.46 2021-03-19 16:49:29.000 078 21264.02 427.93 43088.52 48051.60 2021-03-19 16:49:30.000 078 21264.07 427.90 43088.51 48051.58 2021-03-19 16:49:31.000 078 21264.06 427.88 43088.55 48051.49 2021-03-19 16:49:32.000 078 21264.05 427.89 43088.56 48051.59 2021-03-19 16:49:33.000 078 21264.04 427.89 43088.59 48051.49 2021-03-19 16:49:34.000 078 21264.04 427.90 43088.59 48051.50 2021-03-19 16:49:35.000 078 21264.03 427.89 43088.61 48051.58 2021-03-19 16:49:36.000 078 21264.02 427.87 43088.63 48051.52 2021-03-19 16:49:37.000 078 21264.04 427.86 43088.66 48051.65 2021-03-19 16:49:38.000 078 21264.08 427.84 43088.66 48051.61 2021-03-19 16:49:39.000 078 21264.09 427.80 43088.68 48051.73 2021-03-19 16:49:40.000 078 21264.08 427.78 43088.69 48051.71 2021-03-19 16:49:41.000 078 21264.08 427.75 43088.73 48051.63 2021-03-19 16:49:42.000 078 21264.14 427.69 43088.79 48051.76 2021-03-19 16:49:43.000 078 21264.15 427.66 43088.83 48051.72 2021-03-19 16:49:44.000 078 21264.16 427.65 43088.87 48051.72 2021-03-19 16:49:45.000 078 21264.17 427.63 43088.89 48051.88 2021-03-19 16:49:46.000 078 21264.18 427.64 43088.88 48051.94 2021-03-19 16:49:47.000 078 21264.18 427.71 43088.90 48051.90 2021-03-19 16:49:48.000 078 21264.16 427.77 43088.88 48051.87 2021-03-19 16:49:49.000 078 21264.15 427.89 43088.82 48051.85 2021-03-19 16:49:50.000 078 21264.18 427.97 43088.75 48051.83 2021-03-19 16:49:51.000 078 21264.19 428.03 43088.69 48051.69 2021-03-19 16:49:52.000 078 21264.14 428.11 43088.61 48051.67 2021-03-19 16:49:53.000 078 21264.12 428.16 43088.53 48051.63 2021-03-19 16:49:54.000 078 21264.10 428.24 43088.48 48051.51 2021-03-19 16:49:55.000 078 21264.08 428.29 43088.42 48051.50 2021-03-19 16:49:56.000 078 21264.06 428.29 43088.38 48051.39 2021-03-19 16:49:57.000 078 21264.06 428.31 43088.33 48051.30 2021-03-19 16:49:58.000 078 21264.02 428.33 43088.30 48051.31 2021-03-19 16:49:59.000 078 21263.98 428.35 43088.27 48051.29 2021-03-19 16:50:00.000 078 21263.95 428.40 43088.23 48051.22 2021-03-19 16:50:01.000 078 21263.92 428.44 43088.15 48051.13 2021-03-19 16:50:02.000 078 21263.91 428.45 43088.15 48051.08 2021-03-19 16:50:03.000 078 21263.91 428.44 43088.14 48051.08 2021-03-19 16:50:04.000 078 21263.87 428.50 43088.11 48050.99 2021-03-19 16:50:05.000 078 21263.87 428.52 43088.10 48051.04 2021-03-19 16:50:06.000 078 21263.95 428.55 43088.10 48050.99 2021-03-19 16:50:07.000 078 21263.97 428.56 43088.09 48051.04 2021-03-19 16:50:08.000 078 21263.99 428.56 43088.10 48051.07 2021-03-19 16:50:09.000 078 21264.03 428.58 43088.09 48051.11 2021-03-19 16:50:10.000 078 21264.07 428.63 43088.12 48051.11 2021-03-19 16:50:11.000 078 21264.07 428.64 43088.10 48051.22 2021-03-19 16:50:12.000 078 21264.06 428.64 43088.10 48051.14 2021-03-19 16:50:13.000 078 21264.09 428.63 43088.10 48051.11 2021-03-19 16:50:14.000 078 21264.10 428.60 43088.07 48051.10 2021-03-19 16:50:15.000 078 21264.11 428.57 43088.10 48051.10 2021-03-19 16:50:16.000 078 21264.14 428.56 43088.15 48051.17 2021-03-19 16:50:17.000 078 21264.15 428.54 43088.20 48051.32 2021-03-19 16:50:18.000 078 21264.14 428.55 43088.20 48051.10 2021-03-19 16:50:19.000 078 21264.13 428.54 43088.21 48051.28 2021-03-19 16:50:20.000 078 21264.12 428.56 43088.24 48051.30 2021-03-19 16:50:21.000 078 21264.10 428.56 43088.26 48051.16 2021-03-19 16:50:22.000 078 21264.12 428.55 43088.25 48051.41 2021-03-19 16:50:23.000 078 21264.11 428.54 43088.30 48051.27 2021-03-19 16:50:24.000 078 21264.13 428.49 43088.33 48051.30 2021-03-19 16:50:25.000 078 21264.12 428.44 43088.31 48051.32 2021-03-19 16:50:26.000 078 21264.07 428.44 43088.37 48051.26 2021-03-19 16:50:27.000 078 21264.05 428.40 43088.42 48051.34 2021-03-19 16:50:28.000 078 21264.05 428.36 43088.40 48051.41 2021-03-19 16:50:29.000 078 21264.07 428.34 43088.44 48051.42 2021-03-19 16:50:30.000 078 21264.08 428.29 43088.51 48051.49 2021-03-19 16:50:31.000 078 21264.05 428.22 43088.50 48051.53 2021-03-19 16:50:32.000 078 21264.05 428.18 43088.57 48051.41 2021-03-19 16:50:33.000 078 21264.07 428.17 43088.59 48051.54 2021-03-19 16:50:34.000 078 21264.10 428.15 43088.63 48051.50 2021-03-19 16:50:35.000 078 21264.10 428.15 43088.69 48051.55 2021-03-19 16:50:36.000 078 21264.07 428.17 43088.67 48051.62 2021-03-19 16:50:37.000 078 21264.00 428.20 43088.70 48051.63 2021-03-19 16:50:38.000 078 21264.00 428.22 43088.69 48051.61 2021-03-19 16:50:39.000 078 21264.00 428.29 43088.69 48051.68 2021-03-19 16:50:40.000 078 21263.95 428.32 43088.64 48051.57 2021-03-19 16:50:41.000 078 21263.98 428.36 43088.61 48051.52 2021-03-19 16:50:42.000 078 21263.98 428.34 43088.61 48051.52 2021-03-19 16:50:43.000 078 21264.00 428.34 43088.63 48051.54 2021-03-19 16:50:44.000 078 21263.99 428.34 43088.59 48051.47 2021-03-19 16:50:45.000 078 21264.02 428.32 43088.58 48051.50 2021-03-19 16:50:46.000 078 21264.02 428.30 43088.56 48051.56 2021-03-19 16:50:47.000 078 21264.04 428.27 43088.57 48051.52 2021-03-19 16:50:48.000 078 21264.06 428.28 43088.59 48051.60 2021-03-19 16:50:49.000 078 21264.06 428.26 43088.59 48051.46 2021-03-19 16:50:50.000 078 21264.04 428.26 43088.59 48051.64 2021-03-19 16:50:51.000 078 21264.04 428.28 43088.56 48051.49 2021-03-19 16:50:52.000 078 21264.01 428.26 43088.54 48051.47 2021-03-19 16:50:53.000 078 21264.01 428.27 43088.52 48051.57 2021-03-19 16:50:54.000 078 21264.01 428.28 43088.52 48051.59 2021-03-19 16:50:55.000 078 21264.02 428.27 43088.50 48051.41 2021-03-19 16:50:56.000 078 21263.97 428.23 43088.51 48051.49 2021-03-19 16:50:57.000 078 21263.92 428.25 43088.52 48051.35 2021-03-19 16:50:58.000 078 21263.87 428.29 43088.51 48051.39 2021-03-19 16:50:59.000 078 21263.84 428.28 43088.45 48051.34 2021-03-19 16:51:00.000 078 21263.81 428.29 43088.44 48051.23 2021-03-19 16:51:01.000 078 21263.81 428.27 43088.43 48051.45 2021-03-19 16:51:02.000 078 21263.82 428.22 43088.44 48051.32 2021-03-19 16:51:03.000 078 21263.85 428.19 43088.45 48051.24 2021-03-19 16:51:04.000 078 21263.88 428.15 43088.44 48051.28 2021-03-19 16:51:05.000 078 21263.87 428.11 43088.49 48051.28 2021-03-19 16:51:06.000 078 21263.89 428.10 43088.52 48051.37 2021-03-19 16:51:07.000 078 21263.90 428.11 43088.49 48051.33 2021-03-19 16:51:08.000 078 21263.92 428.14 43088.49 48051.36 2021-03-19 16:51:09.000 078 21263.93 428.18 43088.45 48051.38 2021-03-19 16:51:10.000 078 21263.95 428.20 43088.46 48051.40 2021-03-19 16:51:11.000 078 21263.98 428.22 43088.44 48051.47 2021-03-19 16:51:12.000 078 21263.98 428.26 43088.45 48051.37 2021-03-19 16:51:13.000 078 21264.00 428.26 43088.45 48051.45 2021-03-19 16:51:14.000 078 21263.99 428.28 43088.45 48051.40 2021-03-19 16:51:15.000 078 21263.98 428.30 43088.41 48051.30 2021-03-19 16:51:16.000 078 21263.99 428.31 43088.38 48051.31 2021-03-19 16:51:17.000 078 21263.95 428.33 43088.38 48051.38 2021-03-19 16:51:18.000 078 21263.90 428.34 43088.32 48051.27 2021-03-19 16:51:19.000 078 21263.90 428.36 43088.28 48051.25 2021-03-19 16:51:20.000 078 21263.93 428.32 43088.31 48051.18 2021-03-19 16:51:21.000 078 21263.94 428.26 43088.35 48051.21 2021-03-19 16:51:22.000 078 21263.95 428.25 43088.39 48051.32 2021-03-19 16:51:23.000 078 21263.96 428.26 43088.42 48051.29 2021-03-19 16:51:24.000 078 21263.93 428.26 43088.44 48051.25 2021-03-19 16:51:25.000 078 21263.93 428.27 43088.47 48051.28 2021-03-19 16:51:26.000 078 21263.88 428.26 43088.49 48051.37 2021-03-19 16:51:27.000 078 21263.84 428.27 43088.48 48051.42 2021-03-19 16:51:28.000 078 21263.85 428.26 43088.48 48051.27 2021-03-19 16:51:29.000 078 21263.83 428.24 43088.48 48051.41 2021-03-19 16:51:30.000 078 21263.82 428.23 43088.51 48051.34 2021-03-19 16:51:31.000 078 21263.83 428.24 43088.49 48051.36 2021-03-19 16:51:32.000 078 21263.84 428.23 43088.47 48051.29 2021-03-19 16:51:33.000 078 21263.87 428.20 43088.51 48051.35 2021-03-19 16:51:34.000 078 21263.87 428.17 43088.53 48051.35 2021-03-19 16:51:35.000 078 21263.86 428.13 43088.54 48051.33 2021-03-19 16:51:36.000 078 21263.87 428.09 43088.60 48051.63 2021-03-19 16:51:37.000 078 21263.86 428.09 43088.60 48051.39 2021-03-19 16:51:38.000 078 21263.89 428.09 43088.60 48051.57 2021-03-19 16:51:39.000 078 21263.92 428.07 43088.63 48051.53 2021-03-19 16:51:40.000 078 21263.94 428.07 43088.63 48051.48 2021-03-19 16:51:41.000 078 21263.94 428.04 43088.70 48051.53 2021-03-19 16:51:42.000 078 21263.96 428.03 43088.69 48051.53 2021-03-19 16:51:43.000 078 21263.96 428.04 43088.68 48051.56 2021-03-19 16:51:44.000 078 21263.94 428.07 43088.66 48051.61 2021-03-19 16:51:45.000 078 21263.98 428.08 43088.67 48051.57 2021-03-19 16:51:46.000 078 21264.04 428.07 43088.67 48051.63 2021-03-19 16:51:47.000 078 21264.03 428.06 43088.68 48051.64 2021-03-19 16:51:48.000 078 21264.09 428.10 43088.70 48051.62 2021-03-19 16:51:49.000 078 21264.12 428.16 43088.67 48051.70 2021-03-19 16:51:50.000 078 21264.17 428.16 43088.68 48051.61 2021-03-19 16:51:51.000 078 21264.23 428.15 43088.69 48051.69 2021-03-19 16:51:52.000 078 21264.27 428.17 43088.70 48051.93 2021-03-19 16:51:53.000 078 21264.31 428.17 43088.69 48051.68 2021-03-19 16:51:54.000 078 21264.36 428.17 43088.71 48051.80 2021-03-19 16:51:55.000 078 21264.39 428.19 43088.72 48051.84 2021-03-19 16:51:56.000 078 21264.44 428.18 43088.76 48051.81 2021-03-19 16:51:57.000 078 21264.48 428.15 43088.78 48051.92 2021-03-19 16:51:58.000 078 21264.50 428.12 43088.80 48051.89 2021-03-19 16:51:59.000 078 21264.52 428.13 43088.85 48051.91 2021-03-19 16:52:00.000 078 21264.57 428.14 43088.88 48052.01 2021-03-19 16:52:01.000 078 21264.61 428.18 43088.88 48052.12 2021-03-19 16:52:02.000 078 21264.60 428.25 43088.89 48052.05 2021-03-19 16:52:03.000 078 21264.58 428.30 43088.87 48052.07 2021-03-19 16:52:04.000 078 21264.60 428.31 43088.86 48051.99 2021-03-19 16:52:05.000 078 21264.59 428.31 43088.81 48052.08 2021-03-19 16:52:06.000 078 21264.58 428.27 43088.88 48052.09 2021-03-19 16:52:07.000 078 21264.54 428.24 43088.87 48052.08 2021-03-19 16:52:08.000 078 21264.52 428.25 43088.84 48052.00 2021-03-19 16:52:09.000 078 21264.50 428.28 43088.86 48052.03 2021-03-19 16:52:10.000 078 21264.44 428.34 43088.85 48052.01 2021-03-19 16:52:11.000 078 21264.42 428.40 43088.77 48051.86 2021-03-19 16:52:12.000 078 21264.43 428.42 43088.77 48051.89 2021-03-19 16:52:13.000 078 21264.41 428.44 43088.77 48051.96 2021-03-19 16:52:14.000 078 21264.43 428.48 43088.76 48051.96 2021-03-19 16:52:15.000 078 21264.41 428.49 43088.75 48051.83 2021-03-19 16:52:16.000 078 21264.40 428.51 43088.73 48051.84 2021-03-19 16:52:17.000 078 21264.40 428.53 43088.72 48051.87 2021-03-19 16:52:18.000 078 21264.44 428.50 43088.78 48051.84 2021-03-19 16:52:19.000 078 21264.42 428.54 43088.77 48051.87 2021-03-19 16:52:20.000 078 21264.43 428.54 43088.77 48051.93 2021-03-19 16:52:21.000 078 21264.44 428.51 43088.79 48052.01 2021-03-19 16:52:22.000 078 21264.46 428.46 43088.80 48051.93 2021-03-19 16:52:23.000 078 21264.42 428.49 43088.78 48051.94 2021-03-19 16:52:24.000 078 21264.44 428.46 43088.76 48051.90 2021-03-19 16:52:25.000 078 21264.43 428.45 43088.76 48051.77 2021-03-19 16:52:26.000 078 21264.45 428.40 43088.79 48051.87 2021-03-19 16:52:27.000 078 21264.54 428.40 43088.81 48051.78 2021-03-19 16:52:28.000 078 21264.61 428.37 43088.79 48051.95 2021-03-19 16:52:29.000 078 21264.62 428.29 43088.82 48051.94 2021-03-19 16:52:30.000 078 21264.62 428.28 43088.86 48051.93 2021-03-19 16:52:31.000 078 21264.61 428.30 43088.88 48052.05 2021-03-19 16:52:32.000 078 21264.59 428.32 43088.85 48052.03 2021-03-19 16:52:33.000 078 21264.60 428.32 43088.84 48051.98 2021-03-19 16:52:34.000 078 21264.59 428.35 43088.82 48052.02 2021-03-19 16:52:35.000 078 21264.56 428.37 43088.80 48051.98 2021-03-19 16:52:36.000 078 21264.55 428.35 43088.80 48051.91 2021-03-19 16:52:37.000 078 21264.48 428.35 43088.76 48051.90 2021-03-19 16:52:38.000 078 21264.47 428.35 43088.74 48051.88 2021-03-19 16:52:39.000 078 21264.41 428.35 43088.75 48052.00 2021-03-19 16:52:40.000 078 21264.38 428.35 43088.76 48051.80 2021-03-19 16:52:41.000 078 21264.36 428.33 43088.75 48051.76 2021-03-19 16:52:42.000 078 21264.35 428.29 43088.80 48051.87 2021-03-19 16:52:43.000 078 21264.32 428.28 43088.79 48051.84 2021-03-19 16:52:44.000 078 21264.31 428.25 43088.83 48051.72 2021-03-19 16:52:45.000 078 21264.29 428.24 43088.86 48051.90 2021-03-19 16:52:46.000 078 21264.33 428.27 43088.88 48051.96 2021-03-19 16:52:47.000 078 21264.38 428.29 43088.90 48051.91 2021-03-19 16:52:48.000 078 21264.41 428.32 43088.85 48051.93 2021-03-19 16:52:49.000 078 21264.43 428.32 43088.84 48051.86 2021-03-19 16:52:50.000 078 21264.43 428.34 43088.84 48051.92 2021-03-19 16:52:51.000 078 21264.44 428.32 43088.85 48051.85 2021-03-19 16:52:52.000 078 21264.47 428.33 43088.86 48051.87 2021-03-19 16:52:53.000 078 21264.48 428.28 43088.87 48051.96 2021-03-19 16:52:54.000 078 21264.49 428.24 43088.87 48051.96 2021-03-19 16:52:55.000 078 21264.48 428.20 43088.91 48052.03 2021-03-19 16:52:56.000 078 21264.46 428.17 43088.95 48052.03 2021-03-19 16:52:57.000 078 21264.48 428.15 43088.99 48052.01 2021-03-19 16:52:58.000 078 21264.50 428.11 43089.04 48052.02 2021-03-19 16:52:59.000 078 21264.50 428.09 43089.04 48052.09 2021-03-19 16:53:00.000 078 21264.48 428.09 43089.05 48052.14 2021-03-19 16:53:01.000 078 21264.44 428.12 43089.03 48052.09 2021-03-19 16:53:02.000 078 21264.45 428.18 43089.04 48052.28 2021-03-19 16:53:03.000 078 21264.44 428.21 43089.02 48052.13 2021-03-19 16:53:04.000 078 21264.44 428.29 43088.97 48052.02 2021-03-19 16:53:05.000 078 21264.46 428.32 43088.97 48052.09 2021-03-19 16:53:06.000 078 21264.49 428.32 43088.98 48052.05 2021-03-19 16:53:07.000 078 21264.51 428.34 43088.96 48052.07 2021-03-19 16:53:08.000 078 21264.56 428.30 43088.96 48051.98 2021-03-19 16:53:09.000 078 21264.54 428.28 43088.94 48052.08 2021-03-19 16:53:10.000 078 21264.54 428.29 43088.91 48052.07 2021-03-19 16:53:11.000 078 21264.54 428.25 43088.94 48052.10 2021-03-19 16:53:12.000 078 21264.55 428.22 43088.97 48052.01 2021-03-19 16:53:13.000 078 21264.53 428.22 43088.95 48052.17 2021-03-19 16:53:14.000 078 21264.51 428.22 43088.96 48052.20 2021-03-19 16:53:15.000 078 21264.50 428.23 43088.95 48052.06 2021-03-19 16:53:16.000 078 21264.51 428.21 43088.94 48052.11 2021-03-19 16:53:17.000 078 21264.50 428.21 43088.97 48052.05 2021-03-19 16:53:18.000 078 21264.51 428.24 43088.96 48052.02 2021-03-19 16:53:19.000 078 21264.54 428.23 43088.96 48052.02 2021-03-19 16:53:20.000 078 21264.54 428.23 43088.97 48052.10 2021-03-19 16:53:21.000 078 21264.51 428.25 43088.97 48052.07 2021-03-19 16:53:22.000 078 21264.50 428.27 43088.94 48052.04 2021-03-19 16:53:23.000 078 21264.49 428.27 43088.94 48052.09 2021-03-19 16:53:24.000 078 21264.48 428.25 43088.97 48052.01 2021-03-19 16:53:25.000 078 21264.47 428.25 43088.96 48052.06 2021-03-19 16:53:26.000 078 21264.52 428.26 43088.93 48052.19 2021-03-19 16:53:27.000 078 21264.52 428.28 43088.95 48051.97 2021-03-19 16:53:28.000 078 21264.53 428.27 43088.95 48052.08 2021-03-19 16:53:29.000 078 21264.56 428.27 43088.94 48052.18 2021-03-19 16:53:30.000 078 21264.58 428.21 43088.90 48052.08 2021-03-19 16:53:31.000 078 21264.61 428.17 43088.96 48052.28 2021-03-19 16:53:32.000 078 21264.59 428.18 43088.96 48052.15 2021-03-19 16:53:33.000 078 21264.62 428.20 43088.96 48052.11 2021-03-19 16:53:34.000 078 21264.65 428.20 43088.96 48052.23 2021-03-19 16:53:35.000 078 21264.65 428.22 43088.96 48052.18 2021-03-19 16:53:36.000 078 21264.71 428.20 43088.98 48052.12 2021-03-19 16:53:37.000 078 21264.71 428.17 43088.98 48052.23 2021-03-19 16:53:38.000 078 21264.70 428.14 43088.99 48052.28 2021-03-19 16:53:39.000 078 21264.73 428.10 43089.00 48052.15 2021-03-19 16:53:40.000 078 21264.74 428.16 43088.99 48052.11 2021-03-19 16:53:41.000 078 21264.76 428.16 43089.01 48052.34 2021-03-19 16:53:42.000 078 21264.73 428.15 43089.01 48052.23 2021-03-19 16:53:43.000 078 21264.71 428.13 43088.99 48052.08 2021-03-19 16:53:44.000 078 21264.73 428.10 43088.99 48052.13 2021-03-19 16:53:45.000 078 21264.75 428.11 43089.01 48052.23 2021-03-19 16:53:46.000 078 21264.74 428.13 43089.03 48052.31 2021-03-19 16:53:47.000 078 21264.74 428.13 43089.01 48052.30 2021-03-19 16:53:48.000 078 21264.73 428.15 43089.00 48052.19 2021-03-19 16:53:49.000 078 21264.75 428.14 43089.00 48052.28 2021-03-19 16:53:50.000 078 21264.70 428.15 43088.97 48052.21 2021-03-19 16:53:51.000 078 21264.71 428.15 43088.97 48052.05 2021-03-19 16:53:52.000 078 21264.70 428.16 43088.99 48052.28 2021-03-19 16:53:53.000 078 21264.69 428.15 43089.02 48052.20 2021-03-19 16:53:54.000 078 21264.68 428.11 43089.05 48052.23 2021-03-19 16:53:55.000 078 21264.66 428.13 43089.02 48052.23 2021-03-19 16:53:56.000 078 21264.64 428.12 43089.01 48052.30 2021-03-19 16:53:57.000 078 21264.64 428.12 43089.01 48052.13 2021-03-19 16:53:58.000 078 21264.65 428.10 43089.02 48052.16 2021-03-19 16:53:59.000 078 21264.68 428.08 43089.04 48052.14 2021-03-19 16:54:00.000 078 21264.65 428.07 43089.05 48052.20 2021-03-19 16:54:01.000 078 21264.66 428.09 43089.06 48052.23 2021-03-19 16:54:02.000 078 21264.66 428.09 43089.04 48052.41 2021-03-19 16:54:03.000 078 21264.67 428.08 43089.05 48052.19 2021-03-19 16:54:04.000 078 21264.64 428.09 43089.06 48052.28 2021-03-19 16:54:05.000 078 21264.60 428.13 43089.02 48052.15 2021-03-19 16:54:06.000 078 21264.59 428.18 43088.99 48052.10 2021-03-19 16:54:07.000 078 21264.57 428.23 43088.99 48052.34 2021-03-19 16:54:08.000 078 21264.60 428.22 43088.94 48052.25 2021-03-19 16:54:09.000 078 21264.61 428.23 43088.94 48052.11 2021-03-19 16:54:10.000 078 21264.63 428.21 43088.95 48052.25 2021-03-19 16:54:11.000 078 21264.63 428.15 43088.96 48052.18 2021-03-19 16:54:12.000 078 21264.63 428.12 43089.01 48052.02 2021-03-19 16:54:13.000 078 21264.64 428.09 43088.99 48052.09 2021-03-19 16:54:14.000 078 21264.68 428.06 43089.03 48052.23 2021-03-19 16:54:15.000 078 21264.70 427.99 43089.05 48052.28 2021-03-19 16:54:16.000 078 21264.78 427.93 43089.12 48052.21 2021-03-19 16:54:17.000 078 21264.88 427.85 43089.19 48052.44 2021-03-19 16:54:18.000 078 21264.92 427.79 43089.27 48052.55 2021-03-19 16:54:19.000 078 21264.99 427.72 43089.33 48052.54 2021-03-19 16:54:20.000 078 21265.01 427.67 43089.38 48052.53 2021-03-19 16:54:21.000 078 21265.02 427.67 43089.41 48052.75 2021-03-19 16:54:22.000 078 21265.02 427.67 43089.45 48052.80 2021-03-19 16:54:23.000 078 21265.03 427.66 43089.48 48052.74 2021-03-19 16:54:24.000 078 21265.07 427.63 43089.50 48052.95 2021-03-19 16:54:25.000 078 21265.07 427.64 43089.55 48052.88 2021-03-19 16:54:26.000 078 21265.07 427.61 43089.57 48052.86 2021-03-19 16:54:27.000 078 21265.05 427.56 43089.59 48052.88 2021-03-19 16:54:28.000 078 21265.02 427.60 43089.60 48052.89 2021-03-19 16:54:29.000 078 21264.95 427.69 43089.56 48052.88 2021-03-19 16:54:30.000 078 21264.90 427.82 43089.49 48052.86 2021-03-19 16:54:31.000 078 21264.90 427.94 43089.44 48052.93 2021-03-19 16:54:32.000 078 21264.94 428.03 43089.38 48052.80 2021-03-19 16:54:33.000 078 21264.93 428.09 43089.35 48052.77 2021-03-19 16:54:34.000 078 21264.91 428.14 43089.26 48052.58 2021-03-19 16:54:35.000 078 21264.93 428.15 43089.20 48052.48 2021-03-19 16:54:36.000 078 21264.89 428.16 43089.21 48052.61 2021-03-19 16:54:37.000 078 21264.86 428.20 43089.15 48052.50 2021-03-19 16:54:38.000 078 21264.86 428.23 43089.14 48052.48 2021-03-19 16:54:39.000 078 21264.84 428.25 43089.12 48052.54 2021-03-19 16:54:40.000 078 21264.80 428.32 43089.11 48052.40 2021-03-19 16:54:41.000 078 21264.77 428.36 43089.08 48052.40 2021-03-19 16:54:42.000 078 21264.74 428.41 43089.02 48052.34 2021-03-19 16:54:43.000 078 21264.75 428.40 43089.04 48052.28 2021-03-19 16:54:44.000 078 21264.71 428.42 43089.00 48052.35 2021-03-19 16:54:45.000 078 21264.71 428.44 43089.03 48052.25 2021-03-19 16:54:46.000 078 21264.70 428.44 43089.01 48052.27 2021-03-19 16:54:47.000 078 21264.70 428.42 43089.00 48052.19 2021-03-19 16:54:48.000 078 21264.72 428.41 43089.04 48052.37 2021-03-19 16:54:49.000 078 21264.68 428.42 43089.05 48052.39 2021-03-19 16:54:50.000 078 21264.70 428.42 43089.05 48052.35 2021-03-19 16:54:51.000 078 21264.71 428.41 43089.08 48052.22 2021-03-19 16:54:52.000 078 21264.68 428.42 43089.08 48052.28 2021-03-19 16:54:53.000 078 21264.68 428.42 43089.08 48052.29 2021-03-19 16:54:54.000 078 21264.71 428.42 43089.08 48052.25 2021-03-19 16:54:55.000 078 21264.70 428.43 43089.08 48052.48 2021-03-19 16:54:56.000 078 21264.67 428.45 43089.08 48052.28 2021-03-19 16:54:57.000 078 21264.66 428.43 43089.07 48052.36 2021-03-19 16:54:58.000 078 21264.71 428.41 43089.07 48052.38 2021-03-19 16:54:59.000 078 21264.70 428.40 43089.08 48052.29 2021-03-19 16:55:00.000 078 21264.66 428.42 43089.06 48052.22 2021-03-19 16:55:01.000 078 21264.65 428.46 43089.05 48052.37 2021-03-19 16:55:02.000 078 21264.64 428.48 43089.05 48052.36 2021-03-19 16:55:03.000 078 21264.63 428.49 43089.03 48052.34 2021-03-19 16:55:04.000 078 21264.66 428.50 43089.06 48052.27 2021-03-19 16:55:05.000 078 21264.66 428.56 43089.02 48052.35 2021-03-19 16:55:06.000 078 21264.66 428.60 43088.95 48052.25 2021-03-19 16:55:07.000 078 21264.64 428.60 43088.93 48052.20 2021-03-19 16:55:08.000 078 21264.69 428.59 43088.98 48052.19 2021-03-19 16:55:09.000 078 21264.69 428.59 43088.96 48052.18 2021-03-19 16:55:10.000 078 21264.68 428.61 43088.95 48052.33 2021-03-19 16:55:11.000 078 21264.67 428.63 43088.93 48052.21 2021-03-19 16:55:12.000 078 21264.69 428.63 43088.90 48052.23 2021-03-19 16:55:13.000 078 21264.69 428.60 43088.91 48052.24 2021-03-19 16:55:14.000 078 21264.68 428.59 43088.96 48052.07 2021-03-19 16:55:15.000 078 21264.73 428.55 43088.98 48052.33 2021-03-19 16:55:16.000 078 21264.79 428.56 43088.98 48052.11 2021-03-19 16:55:17.000 078 21264.83 428.58 43088.97 48052.32 2021-03-19 16:55:18.000 078 21264.88 428.53 43088.98 48052.39 2021-03-19 16:55:19.000 078 21264.91 428.51 43089.02 48052.23 2021-03-19 16:55:20.000 078 21264.95 428.48 43089.05 48052.33 2021-03-19 16:55:21.000 078 21264.94 428.50 43089.04 48052.37 2021-03-19 16:55:22.000 078 21264.92 428.53 43089.03 48052.49 2021-03-19 16:55:23.000 078 21264.93 428.59 43089.04 48052.50 2021-03-19 16:55:24.000 078 21264.89 428.66 43089.00 48052.41 2021-03-19 16:55:25.000 078 21264.87 428.73 43088.96 48052.35 2021-03-19 16:55:26.000 078 21264.89 428.74 43088.93 48052.41 2021-03-19 16:55:27.000 078 21264.86 428.74 43088.92 48052.30 2021-03-19 16:55:28.000 078 21264.88 428.72 43088.93 48052.34 2021-03-19 16:55:29.000 078 21264.89 428.73 43088.91 48052.27 2021-03-19 16:55:30.000 078 21264.89 428.71 43088.91 48052.14 2021-03-19 16:55:31.000 078 21264.92 428.71 43088.93 48052.23 2021-03-19 16:55:32.000 078 21264.93 428.72 43088.93 48052.31 2021-03-19 16:55:33.000 078 21264.92 428.75 43088.91 48052.27 2021-03-19 16:55:34.000 078 21264.95 428.76 43088.92 48052.38 2021-03-19 16:55:35.000 078 21264.95 428.76 43088.91 48052.36 2021-03-19 16:55:36.000 078 21264.99 428.75 43088.91 48052.30 2021-03-19 16:55:37.000 078 21265.05 428.69 43088.94 48052.30 2021-03-19 16:55:38.000 078 21265.07 428.62 43088.96 48052.30 2021-03-19 16:55:39.000 078 21265.10 428.56 43089.00 48052.52 2021-03-19 16:55:40.000 078 21265.16 428.50 43089.06 48052.47 2021-03-19 16:55:41.000 078 21265.14 428.48 43089.09 48052.52 2021-03-19 16:55:42.000 078 21265.16 428.48 43089.14 48052.62 2021-03-19 16:55:43.000 078 21265.14 428.49 43089.17 48052.57 2021-03-19 16:55:44.000 078 21265.09 428.52 43089.13 48052.66 2021-03-19 16:55:45.000 078 21265.07 428.51 43089.16 48052.69 2021-03-19 16:55:46.000 078 21265.10 428.51 43089.16 48052.66 2021-03-19 16:55:47.000 078 21265.11 428.52 43089.12 48052.56 2021-03-19 16:55:48.000 078 21265.11 428.53 43089.09 48052.58 2021-03-19 16:55:49.000 078 21265.16 428.54 43089.12 48052.61 2021-03-19 16:55:50.000 078 21265.15 428.54 43089.12 48052.64 2021-03-19 16:55:51.000 078 21265.14 428.53 43089.11 48052.45 2021-03-19 16:55:52.000 078 21265.13 428.50 43089.11 48052.64 2021-03-19 16:55:53.000 078 21265.10 428.48 43089.13 48052.59 2021-03-19 16:55:54.000 078 21265.13 428.46 43089.10 48052.56 2021-03-19 16:55:55.000 078 21265.10 428.47 43089.11 48052.55 2021-03-19 16:55:56.000 078 21265.07 428.52 43089.14 48052.48 2021-03-19 16:55:57.000 078 21265.10 428.56 43089.10 48052.59 2021-03-19 16:55:58.000 078 21265.11 428.62 43089.07 48052.62 2021-03-19 16:55:59.000 078 21265.15 428.64 43089.05 48052.54 2021-03-19 16:56:00.000 078 21265.14 428.65 43089.02 48052.54 2021-03-19 16:56:01.000 078 21265.13 428.66 43089.02 48052.47 2021-03-19 16:56:02.000 078 21265.15 428.65 43088.99 48052.31 2021-03-19 16:56:03.000 078 21265.14 428.65 43089.00 48052.57 2021-03-19 16:56:04.000 078 21265.17 428.63 43088.97 48052.46 2021-03-19 16:56:05.000 078 21265.16 428.59 43088.97 48052.51 2021-03-19 16:56:06.000 078 21265.19 428.52 43089.01 48052.56 2021-03-19 16:56:07.000 078 21265.23 428.46 43089.06 48052.33 2021-03-19 16:56:08.000 078 21265.23 428.42 43089.12 48052.61 2021-03-19 16:56:09.000 078 21265.22 428.43 43089.11 48052.64 2021-03-19 16:56:10.000 078 21265.17 428.42 43089.13 48052.62 2021-03-19 16:56:11.000 078 21265.16 428.43 43089.15 48052.67 2021-03-19 16:56:12.000 078 21265.16 428.43 43089.17 48052.69 2021-03-19 16:56:13.000 078 21265.14 428.46 43089.12 48052.41 2021-03-19 16:56:14.000 078 21265.13 428.48 43089.12 48052.64 2021-03-19 16:56:15.000 078 21265.10 428.48 43089.14 48052.58 2021-03-19 16:56:16.000 078 21265.10 428.48 43089.12 48052.63 2021-03-19 16:56:17.000 078 21265.12 428.44 43089.11 48052.51 2021-03-19 16:56:18.000 078 21265.11 428.40 43089.13 48052.61 2021-03-19 16:56:19.000 078 21265.13 428.38 43089.14 48052.60 2021-03-19 16:56:20.000 078 21265.14 428.35 43089.19 48052.59 2021-03-19 16:56:21.000 078 21265.12 428.29 43089.23 48052.56 2021-03-19 16:56:22.000 078 21265.19 428.20 43089.27 48052.73 2021-03-19 16:56:23.000 078 21265.18 428.16 43089.35 48052.77 2021-03-19 16:56:24.000 078 21265.17 428.16 43089.38 48052.80 2021-03-19 16:56:25.000 078 21265.17 428.20 43089.37 48052.83 2021-03-19 16:56:26.000 078 21265.15 428.25 43089.38 48052.89 2021-03-19 16:56:27.000 078 21265.15 428.32 43089.37 48052.90 2021-03-19 16:56:28.000 078 21265.14 428.37 43089.35 48052.83 2021-03-19 16:56:29.000 078 21265.13 428.40 43089.33 48052.82 2021-03-19 16:56:30.000 078 21265.15 428.36 43089.30 48052.74 2021-03-19 16:56:31.000 078 21265.16 428.30 43089.32 48052.74 2021-03-19 16:56:32.000 078 21265.13 428.23 43089.35 48052.85 2021-03-19 16:56:33.000 078 21265.08 428.24 43089.38 48052.81 2021-03-19 16:56:34.000 078 21265.08 428.23 43089.38 48052.84 2021-03-19 16:56:35.000 078 21265.06 428.21 43089.38 48052.77 2021-03-19 16:56:36.000 078 21265.08 428.15 43089.37 48052.75 2021-03-19 16:56:37.000 078 21265.05 428.12 43089.36 48052.69 2021-03-19 16:56:38.000 078 21265.04 428.09 43089.38 48052.87 2021-03-19 16:56:39.000 078 21265.03 428.07 43089.40 48052.80 2021-03-19 16:56:40.000 078 21265.07 428.03 43089.39 48052.76 2021-03-19 16:56:41.000 078 21265.03 428.02 43089.38 48052.82 2021-03-19 16:56:42.000 078 21265.01 428.06 43089.33 48052.65 2021-03-19 16:56:43.000 078 21265.02 428.03 43089.32 48052.57 2021-03-19 16:56:44.000 078 21265.05 427.93 43089.36 48052.82 2021-03-19 16:56:45.000 078 21265.11 427.87 43089.40 48052.78 2021-03-19 16:56:46.000 078 21265.15 427.84 43089.43 48052.83 2021-03-19 16:56:47.000 078 21265.20 427.80 43089.43 48052.92 2021-03-19 16:56:48.000 078 21265.22 427.79 43089.48 48052.87 2021-03-19 16:56:49.000 078 21265.23 427.77 43089.51 48052.93 2021-03-19 16:56:50.000 078 21265.24 427.78 43089.51 48053.02 2021-03-19 16:56:51.000 078 21265.22 427.79 43089.54 48053.01 2021-03-19 16:56:52.000 078 21265.26 427.78 43089.53 48053.03 2021-03-19 16:56:53.000 078 21265.29 427.76 43089.58 48053.05 2021-03-19 16:56:54.000 078 21265.29 427.78 43089.58 48052.98 2021-03-19 16:56:55.000 078 21265.26 427.79 43089.60 48052.98 2021-03-19 16:56:56.000 078 21265.24 427.80 43089.62 48053.08 2021-03-19 16:56:57.000 078 21265.23 427.80 43089.62 48053.06 2021-03-19 16:56:58.000 078 21265.22 427.78 43089.61 48052.96 2021-03-19 16:56:59.000 078 21265.22 427.77 43089.62 48053.06 2021-03-19 16:57:00.000 078 21265.22 427.78 43089.65 48053.06 2021-03-19 16:57:01.000 078 21265.22 427.79 43089.67 48053.00 2021-03-19 16:57:02.000 078 21265.22 427.77 43089.70 48053.13 2021-03-19 16:57:03.000 078 21265.23 427.78 43089.73 48053.13 2021-03-19 16:57:04.000 078 21265.23 427.78 43089.73 48053.11 2021-03-19 16:57:05.000 078 21265.24 427.75 43089.73 48053.12 2021-03-19 16:57:06.000 078 21265.27 427.74 43089.74 48053.12 2021-03-19 16:57:07.000 078 21265.25 427.75 43089.78 48053.22 2021-03-19 16:57:08.000 078 21265.26 427.77 43089.79 48053.24 2021-03-19 16:57:09.000 078 21265.24 427.79 43089.78 48053.16 2021-03-19 16:57:10.000 078 21265.26 427.79 43089.78 48053.16 2021-03-19 16:57:11.000 078 21265.23 427.82 43089.77 48053.21 2021-03-19 16:57:12.000 078 21265.27 427.80 43089.76 48053.20 2021-03-19 16:57:13.000 078 21265.30 427.81 43089.76 48053.23 2021-03-19 16:57:14.000 078 21265.31 427.84 43089.74 48053.22 2021-03-19 16:57:15.000 078 21265.35 427.84 43089.77 48053.16 2021-03-19 16:57:16.000 078 21265.34 427.81 43089.78 48053.19 2021-03-19 16:57:17.000 078 21265.37 427.76 43089.78 48053.24 2021-03-19 16:57:18.000 078 21265.39 427.73 43089.78 48053.30 2021-03-19 16:57:19.000 078 21265.43 427.72 43089.84 48053.33 2021-03-19 16:57:20.000 078 21265.48 427.71 43089.84 48053.38 2021-03-19 16:57:21.000 078 21265.51 427.69 43089.84 48053.30 2021-03-19 16:57:22.000 078 21265.52 427.66 43089.88 48053.42 2021-03-19 16:57:23.000 078 21265.53 427.64 43089.95 48053.40 2021-03-19 16:57:24.000 078 21265.54 427.63 43089.99 48053.47 2021-03-19 16:57:25.000 078 21265.56 427.64 43090.02 48053.54 2021-03-19 16:57:26.000 078 21265.59 427.67 43090.03 48053.58 2021-03-19 16:57:27.000 078 21265.64 427.69 43090.05 48053.57 2021-03-19 16:57:28.000 078 21265.65 427.71 43090.06 48053.64 2021-03-19 16:57:29.000 078 21265.65 427.70 43090.08 48053.59 2021-03-19 16:57:30.000 078 21265.68 427.71 43090.08 48053.67 2021-03-19 16:57:31.000 078 21265.68 427.74 43090.11 48053.70 2021-03-19 16:57:32.000 078 21265.66 427.73 43090.13 48053.66 2021-03-19 16:57:33.000 078 21265.68 427.72 43090.16 48053.75 2021-03-19 16:57:34.000 078 21265.66 427.74 43090.14 48053.77 2021-03-19 16:57:35.000 078 21265.63 427.76 43090.13 48053.67 2021-03-19 16:57:36.000 078 21265.65 427.73 43090.13 48053.66 2021-03-19 16:57:37.000 078 21265.66 427.74 43090.12 48053.71 2021-03-19 16:57:38.000 078 21265.69 427.74 43090.13 48053.71 2021-03-19 16:57:39.000 078 21265.67 427.77 43090.11 48053.76 2021-03-19 16:57:40.000 078 21265.66 427.78 43090.10 48053.71 2021-03-19 16:57:41.000 078 21265.66 427.80 43090.13 48053.64 2021-03-19 16:57:42.000 078 21265.68 427.79 43090.09 48053.66 2021-03-19 16:57:43.000 078 21265.66 427.79 43090.07 48053.73 2021-03-19 16:57:44.000 078 21265.68 427.78 43090.11 48053.71 2021-03-19 16:57:45.000 078 21265.65 427.81 43090.10 48053.60 2021-03-19 16:57:46.000 078 21265.63 427.79 43090.09 48053.61 2021-03-19 16:57:47.000 078 21265.59 427.78 43090.09 48053.65 2021-03-19 16:57:48.000 078 21265.54 427.76 43090.09 48053.63 2021-03-19 16:57:49.000 078 21265.53 427.77 43090.08 48053.63 2021-03-19 16:57:50.000 078 21265.51 427.78 43090.09 48053.68 2021-03-19 16:57:51.000 078 21265.51 427.82 43090.10 48053.54 2021-03-19 16:57:52.000 078 21265.54 427.88 43090.05 48053.68 2021-03-19 16:57:53.000 078 21265.53 427.89 43090.03 48053.56 2021-03-19 16:57:54.000 078 21265.51 427.91 43090.02 48053.57 2021-03-19 16:57:55.000 078 21265.49 427.94 43089.99 48053.57 2021-03-19 16:57:56.000 078 21265.50 427.96 43089.99 48053.49 2021-03-19 16:57:57.000 078 21265.51 427.96 43089.99 48053.56 2021-03-19 16:57:58.000 078 21265.48 427.97 43089.99 48053.46 2021-03-19 16:57:59.000 078 21265.44 427.96 43089.97 48053.43 2021-03-19 16:58:00.000 078 21265.43 427.96 43089.97 48053.48 2021-03-19 16:58:01.000 078 21265.43 427.98 43089.94 48053.49 2021-03-19 16:58:02.000 078 21265.43 428.01 43089.95 48053.51 2021-03-19 16:58:03.000 078 21265.41 428.05 43089.93 48053.47 2021-03-19 16:58:04.000 078 21265.42 428.04 43089.90 48053.39 2021-03-19 16:58:05.000 078 21265.40 428.00 43089.89 48053.37 2021-03-19 16:58:06.000 078 21265.39 428.00 43089.88 48053.44 2021-03-19 16:58:07.000 078 21265.41 428.00 43089.90 48053.47 2021-03-19 16:58:08.000 078 21265.37 428.04 43089.91 48053.39 2021-03-19 16:58:09.000 078 21265.28 428.14 43089.89 48053.36 2021-03-19 16:58:10.000 078 21265.23 428.25 43089.81 48053.34 2021-03-19 16:58:11.000 078 21265.23 428.30 43089.75 48053.23 2021-03-19 16:58:12.000 078 21265.23 428.35 43089.71 48053.22 2021-03-19 16:58:13.000 078 21265.22 428.37 43089.68 48053.22 2021-03-19 16:58:14.000 078 21265.24 428.36 43089.64 48053.03 2021-03-19 16:58:15.000 078 21265.23 428.38 43089.57 48053.02 2021-03-19 16:58:16.000 078 21265.22 428.40 43089.59 48053.12 2021-03-19 16:58:17.000 078 21265.24 428.36 43089.60 48053.05 2021-03-19 16:58:18.000 078 21265.28 428.29 43089.59 48053.07 2021-03-19 16:58:19.000 078 21265.25 428.28 43089.61 48053.07 2021-03-19 16:58:20.000 078 21265.27 428.30 43089.60 48053.01 2021-03-19 16:58:21.000 078 21265.27 428.31 43089.63 48053.02 2021-03-19 16:58:22.000 078 21265.26 428.33 43089.59 48053.12 2021-03-19 16:58:23.000 078 21265.26 428.31 43089.61 48053.07 2021-03-19 16:58:24.000 078 21265.26 428.28 43089.66 48053.08 2021-03-19 16:58:25.000 078 21265.29 428.23 43089.66 48053.12 2021-03-19 16:58:26.000 078 21265.29 428.17 43089.67 48053.04 2021-03-19 16:58:27.000 078 21265.30 428.13 43089.69 48053.12 2021-03-19 16:58:28.000 078 21265.29 428.08 43089.71 48053.22 2021-03-19 16:58:29.000 078 21265.29 428.01 43089.71 48053.16 2021-03-19 16:58:30.000 078 21265.22 427.98 43089.70 48053.16 2021-03-19 16:58:31.000 078 21265.25 427.98 43089.64 48053.13 2021-03-19 16:58:32.000 078 21265.24 428.00 43089.61 48053.07 2021-03-19 16:58:33.000 078 21265.25 428.00 43089.62 48053.04 2021-03-19 16:58:34.000 078 21265.21 428.00 43089.59 48053.15 2021-03-19 16:58:35.000 078 21265.20 427.93 43089.58 48052.98 2021-03-19 16:58:36.000 078 21265.22 427.88 43089.58 48053.01 2021-03-19 16:58:37.000 078 21265.23 427.88 43089.57 48053.08 2021-03-19 16:58:38.000 078 21265.23 427.87 43089.59 48053.03 2021-03-19 16:58:39.000 078 21265.22 427.87 43089.60 48053.03 2021-03-19 16:58:40.000 078 21265.20 427.87 43089.61 48053.07 2021-03-19 16:58:41.000 078 21265.20 427.88 43089.62 48053.04 2021-03-19 16:58:42.000 078 21265.22 427.88 43089.58 48053.10 2021-03-19 16:58:43.000 078 21265.26 427.87 43089.57 48053.07 2021-03-19 16:58:44.000 078 21265.28 427.83 43089.61 48053.05 2021-03-19 16:58:45.000 078 21265.29 427.78 43089.64 48053.01 2021-03-19 16:58:46.000 078 21265.32 427.76 43089.68 48053.17 2021-03-19 16:58:47.000 078 21265.32 427.76 43089.66 48053.14 2021-03-19 16:58:48.000 078 21265.33 427.75 43089.69 48053.19 2021-03-19 16:58:49.000 078 21265.36 427.74 43089.70 48053.19 2021-03-19 16:58:50.000 078 21265.36 427.73 43089.71 48053.18 2021-03-19 16:58:51.000 078 21265.37 427.71 43089.76 48053.09 2021-03-19 16:58:52.000 078 21265.41 427.71 43089.79 48053.38 2021-03-19 16:58:53.000 078 21265.39 427.74 43089.76 48053.32 2021-03-19 16:58:54.000 078 21265.40 427.77 43089.79 48053.28 2021-03-19 16:58:55.000 078 21265.39 427.78 43089.81 48053.34 2021-03-19 16:58:56.000 078 21265.37 427.81 43089.79 48053.26 2021-03-19 16:58:57.000 078 21265.33 427.85 43089.79 48053.25 2021-03-19 16:58:58.000 078 21265.34 427.85 43089.81 48053.36 2021-03-19 16:58:59.000 078 21265.33 427.89 43089.82 48053.38 2021-03-19 16:59:00.000 078 21265.33 427.88 43089.85 48053.26 2021-03-19 16:59:01.000 078 21265.35 427.85 43089.87 48053.26 2021-03-19 16:59:02.000 078 21265.32 427.83 43089.86 48053.30 2021-03-19 16:59:03.000 078 21265.33 427.84 43089.88 48053.38 2021-03-19 16:59:04.000 078 21265.37 427.87 43089.92 48053.34 2021-03-19 16:59:05.000 078 21265.36 427.88 43089.91 48053.40 2021-03-19 16:59:06.000 078 21265.33 427.87 43089.91 48053.35 2021-03-19 16:59:07.000 078 21265.32 427.90 43089.88 48053.37 2021-03-19 16:59:08.000 078 21265.34 427.90 43089.88 48053.38 2021-03-19 16:59:09.000 078 21265.33 427.92 43089.88 48053.35 2021-03-19 16:59:10.000 078 21265.35 427.94 43089.87 48053.38 2021-03-19 16:59:11.000 078 21265.35 427.93 43089.90 48053.35 2021-03-19 16:59:12.000 078 21265.38 427.92 43089.89 48053.39 2021-03-19 16:59:13.000 078 21265.40 427.90 43089.86 48053.32 2021-03-19 16:59:14.000 078 21265.39 427.93 43089.84 48053.39 2021-03-19 16:59:15.000 078 21265.38 427.92 43089.85 48053.40 2021-03-19 16:59:16.000 078 21265.38 427.90 43089.84 48053.29 2021-03-19 16:59:17.000 078 21265.38 427.88 43089.86 48053.33 2021-03-19 16:59:18.000 078 21265.39 427.89 43089.86 48053.43 2021-03-19 16:59:19.000 078 21265.38 427.90 43089.85 48053.37 2021-03-19 16:59:20.000 078 21265.35 427.88 43089.87 48053.35 2021-03-19 16:59:21.000 078 21265.35 427.89 43089.88 48053.43 2021-03-19 16:59:22.000 078 21265.34 427.91 43089.92 48053.31 2021-03-19 16:59:23.000 078 21265.33 427.94 43089.88 48053.39 2021-03-19 16:59:24.000 078 21265.35 427.97 43089.90 48053.29 2021-03-19 16:59:25.000 078 21265.35 428.01 43089.87 48053.38 2021-03-19 16:59:26.000 078 21265.39 428.03 43089.91 48053.39 2021-03-19 16:59:27.000 078 21265.44 428.00 43089.86 48053.28 2021-03-19 16:59:28.000 078 21265.43 428.04 43089.88 48053.41 2021-03-19 16:59:29.000 078 21265.48 428.04 43089.93 48053.39 2021-03-19 16:59:30.000 078 21265.52 428.06 43089.93 48053.43 2021-03-19 16:59:31.000 078 21265.52 428.07 43089.90 48053.45 2021-03-19 16:59:32.000 078 21265.51 428.11 43089.93 48053.44 2021-03-19 16:59:33.000 078 21265.54 428.13 43089.95 48053.51 2021-03-19 16:59:34.000 078 21265.54 428.17 43089.95 48053.49 2021-03-19 16:59:35.000 078 21265.53 428.19 43089.90 48053.54 2021-03-19 16:59:36.000 078 21265.56 428.21 43089.90 48053.45 2021-03-19 16:59:37.000 078 21265.55 428.21 43089.88 48053.44 2021-03-19 16:59:38.000 078 21265.56 428.21 43089.88 48053.44 2021-03-19 16:59:39.000 078 21265.54 428.23 43089.86 48053.44 2021-03-19 16:59:40.000 078 21265.54 428.23 43089.92 48053.48 2021-03-19 16:59:41.000 078 21265.51 428.20 43089.92 48053.50 2021-03-19 16:59:42.000 078 21265.53 428.19 43089.92 48053.39 2021-03-19 16:59:43.000 078 21265.50 428.23 43089.92 48053.40 2021-03-19 16:59:44.000 078 21265.50 428.29 43089.90 48053.50 2021-03-19 16:59:45.000 078 21265.50 428.32 43089.88 48053.47 2021-03-19 16:59:46.000 078 21265.50 428.34 43089.87 48053.43 2021-03-19 16:59:47.000 078 21265.48 428.32 43089.89 48053.46 2021-03-19 16:59:48.000 078 21265.50 428.30 43089.91 48053.36 2021-03-19 16:59:49.000 078 21265.49 428.31 43089.92 48053.49 2021-03-19 16:59:50.000 078 21265.50 428.32 43089.95 48053.38 2021-03-19 16:59:51.000 078 21265.51 428.34 43089.98 48053.46 2021-03-19 16:59:52.000 078 21265.55 428.35 43089.96 48053.48 2021-03-19 16:59:53.000 078 21265.57 428.33 43089.95 48053.48 2021-03-19 16:59:54.000 078 21265.56 428.33 43089.91 48053.55 2021-03-19 16:59:55.000 078 21265.57 428.32 43089.94 48053.50 2021-03-19 16:59:56.000 078 21265.59 428.33 43089.94 48053.49 2021-03-19 16:59:57.000 078 21265.60 428.33 43089.97 48053.62 2021-03-19 16:59:58.000 078 21265.62 428.34 43089.98 48053.60 2021-03-19 16:59:59.000 078 21265.67 428.32 43090.00 48053.59 2021-03-19 17:00:00.000 078 21265.66 428.31 43090.02 48053.57 2021-03-19 17:00:01.000 078 21265.66 428.30 43090.03 48053.58 2021-03-19 17:00:02.000 078 21265.68 428.28 43090.03 48053.66 2021-03-19 17:00:03.000 078 21265.67 428.28 43090.08 48053.75 2021-03-19 17:00:04.000 078 21265.67 428.28 43090.12 48053.74 2021-03-19 17:00:05.000 078 21265.68 428.26 43090.16 48053.68 2021-03-19 17:00:06.000 078 21265.67 428.22 43090.17 48053.69 2021-03-19 17:00:07.000 078 21265.69 428.25 43090.15 48053.83 2021-03-19 17:00:08.000 078 21265.69 428.28 43090.19 48053.79 2021-03-19 17:00:09.000 078 21265.71 428.30 43090.18 48053.76 2021-03-19 17:00:10.000 078 21265.67 428.35 43090.18 48053.82 2021-03-19 17:00:11.000 078 21265.66 428.36 43090.14 48053.74 2021-03-19 17:00:12.000 078 21265.69 428.39 43090.12 48053.73 2021-03-19 17:00:13.000 078 21265.64 428.43 43090.10 48053.83 2021-03-19 17:00:14.000 078 21265.65 428.44 43090.12 48053.74 2021-03-19 17:00:15.000 078 21265.63 428.50 43090.07 48053.65 2021-03-19 17:00:16.000 078 21265.62 428.53 43090.01 48053.64 2021-03-19 17:00:17.000 078 21265.62 428.54 43089.97 48053.65 2021-03-19 17:00:18.000 078 21265.61 428.53 43089.93 48053.59 2021-03-19 17:00:19.000 078 21265.63 428.52 43089.93 48053.58 2021-03-19 17:00:20.000 078 21265.65 428.49 43089.94 48053.56 2021-03-19 17:00:21.000 078 21265.67 428.45 43089.96 48053.50 2021-03-19 17:00:22.000 078 21265.65 428.46 43089.95 48053.62 2021-03-19 17:00:23.000 078 21265.67 428.49 43089.92 48053.50 2021-03-19 17:00:24.000 078 21265.66 428.49 43089.92 48053.62 2021-03-19 17:00:25.000 078 21265.68 428.50 43089.90 48053.51 2021-03-19 17:00:26.000 078 21265.62 428.56 43089.88 48053.49 2021-03-19 17:00:27.000 078 21265.62 428.61 43089.81 48053.56 2021-03-19 17:00:28.000 078 21265.65 428.65 43089.78 48053.38 2021-03-19 17:00:29.000 078 21265.61 428.65 43089.73 48053.36 2021-03-19 17:00:30.000 078 21265.59 428.64 43089.75 48053.41 2021-03-19 17:00:31.000 078 21265.59 428.61 43089.76 48053.39 2021-03-19 17:00:32.000 078 21265.61 428.62 43089.75 48053.34 2021-03-19 17:00:33.000 078 21265.59 428.62 43089.69 48053.35 2021-03-19 17:00:34.000 078 21265.60 428.63 43089.67 48053.23 2021-03-19 17:00:35.000 078 21265.60 428.60 43089.66 48053.25 2021-03-19 17:00:36.000 078 21265.58 428.60 43089.67 48053.36 2021-03-19 17:00:37.000 078 21265.53 428.62 43089.63 48053.28 2021-03-19 17:00:38.000 078 21265.51 428.63 43089.61 48053.18 2021-03-19 17:00:39.000 078 21265.54 428.61 43089.59 48053.20 2021-03-19 17:00:40.000 078 21265.51 428.64 43089.58 48053.20 2021-03-19 17:00:41.000 078 21265.49 428.69 43089.55 48053.16 2021-03-19 17:00:42.000 078 21265.50 428.69 43089.53 48053.16 2021-03-19 17:00:43.000 078 21265.47 428.69 43089.54 48053.16 2021-03-19 17:00:44.000 078 21265.44 428.65 43089.54 48053.07 2021-03-19 17:00:45.000 078 21265.41 428.68 43089.53 48053.03 2021-03-19 17:00:46.000 078 21265.41 428.69 43089.50 48053.07 2021-03-19 17:00:47.000 078 21265.38 428.71 43089.46 48053.02 2021-03-19 17:00:48.000 078 21265.37 428.70 43089.45 48053.06 2021-03-19 17:00:49.000 078 21265.34 428.68 43089.45 48053.05 2021-03-19 17:00:50.000 078 21265.29 428.69 43089.44 48052.98 2021-03-19 17:00:51.000 078 21265.29 428.66 43089.45 48052.95 2021-03-19 17:00:52.000 078 21265.28 428.61 43089.41 48052.98 2021-03-19 17:00:53.000 078 21265.26 428.59 43089.44 48052.94 2021-03-19 17:00:54.000 078 21265.23 428.58 43089.45 48052.97 2021-03-19 17:00:55.000 078 21265.19 428.57 43089.40 48052.95 2021-03-19 17:00:56.000 078 21265.18 428.55 43089.38 48052.78 2021-03-19 17:00:57.000 078 21265.19 428.52 43089.36 48052.78 2021-03-19 17:00:58.000 078 21265.20 428.47 43089.37 48052.86 2021-03-19 17:00:59.000 078 21265.18 428.42 43089.36 48052.83 2021-03-19 17:01:00.000 078 21265.18 428.37 43089.41 48052.86 2021-03-19 17:01:01.000 078 21265.16 428.34 43089.40 48052.87 2021-03-19 17:01:02.000 078 21265.15 428.32 43089.43 48052.79 2021-03-19 17:01:03.000 078 21265.16 428.27 43089.45 48052.86 2021-03-19 17:01:04.000 078 21265.19 428.24 43089.44 48052.94 2021-03-19 17:01:05.000 078 21265.16 428.22 43089.46 48052.94 2021-03-19 17:01:06.000 078 21265.14 428.19 43089.50 48052.95 2021-03-19 17:01:07.000 078 21265.15 428.15 43089.55 48052.97 2021-03-19 17:01:08.000 078 21265.14 428.16 43089.56 48052.92 2021-03-19 17:01:09.000 078 21265.18 428.16 43089.59 48052.97 2021-03-19 17:01:10.000 078 21265.18 428.15 43089.64 48053.01 2021-03-19 17:01:11.000 078 21265.15 428.15 43089.62 48053.02 2021-03-19 17:01:12.000 078 21265.16 428.15 43089.63 48053.05 2021-03-19 17:01:13.000 078 21265.16 428.10 43089.66 48053.08 2021-03-19 17:01:14.000 078 21265.18 428.06 43089.66 48052.99 2021-03-19 17:01:15.000 078 21265.20 428.02 43089.71 48053.15 2021-03-19 17:01:16.000 078 21265.22 427.98 43089.74 48053.09 2021-03-19 17:01:17.000 078 21265.25 427.95 43089.77 48053.12 2021-03-19 17:01:18.000 078 21265.24 427.92 43089.81 48053.24 2021-03-19 17:01:19.000 078 21265.24 427.89 43089.83 48053.27 2021-03-19 17:01:20.000 078 21265.23 427.92 43089.86 48053.17 2021-03-19 17:01:21.000 078 21265.25 427.90 43089.90 48053.26 2021-03-19 17:01:22.000 078 21265.23 427.92 43089.89 48053.26 2021-03-19 17:01:23.000 078 21265.21 427.95 43089.89 48053.31 2021-03-19 17:01:24.000 078 21265.23 427.95 43089.87 48053.36 2021-03-19 17:01:25.000 078 21265.22 427.96 43089.88 48053.24 2021-03-19 17:01:26.000 078 21265.23 427.95 43089.91 48053.34 2021-03-19 17:01:27.000 078 21265.25 427.97 43089.91 48053.33 2021-03-19 17:01:28.000 078 21265.26 427.99 43089.91 48053.30 2021-03-19 17:01:29.000 078 21265.27 428.00 43089.90 48053.27 2021-03-19 17:01:30.000 078 21265.25 428.04 43089.85 48053.27 2021-03-19 17:01:31.000 078 21265.24 428.09 43089.86 48053.33 2021-03-19 17:01:32.000 078 21265.25 428.11 43089.84 48053.27 2021-03-19 17:01:33.000 078 21265.22 428.10 43089.82 48053.31 2021-03-19 17:01:34.000 078 21265.19 428.12 43089.85 48053.27 2021-03-19 17:01:35.000 078 21265.22 428.13 43089.85 48053.23 2021-03-19 17:01:36.000 078 21265.20 428.16 43089.83 48053.19 2021-03-19 17:01:37.000 078 21265.18 428.21 43089.78 48053.26 2021-03-19 17:01:38.000 078 21265.13 428.26 43089.74 48053.24 2021-03-19 17:01:39.000 078 21265.20 428.28 43089.72 48053.12 2021-03-19 17:01:40.000 078 21265.21 428.31 43089.71 48053.11 2021-03-19 17:01:41.000 078 21265.19 428.35 43089.64 48053.13 2021-03-19 17:01:42.000 078 21265.20 428.39 43089.63 48053.04 2021-03-19 17:01:43.000 078 21265.25 428.40 43089.60 48053.06 2021-03-19 17:01:44.000 078 21265.28 428.39 43089.60 48053.09 2021-03-19 17:01:45.000 078 21265.30 428.43 43089.57 48053.07 2021-03-19 17:01:46.000 078 21265.38 428.44 43089.58 48053.09 2021-03-19 17:01:47.000 078 21265.39 428.47 43089.56 48053.09 2021-03-19 17:01:48.000 078 21265.46 428.47 43089.54 48053.04 2021-03-19 17:01:49.000 078 21265.48 428.49 43089.56 48053.05 2021-03-19 17:01:50.000 078 21265.52 428.50 43089.59 48053.16 2021-03-19 17:01:51.000 078 21265.59 428.48 43089.58 48053.20 2021-03-19 17:01:52.000 078 21265.65 428.50 43089.59 48053.17 2021-03-19 17:01:53.000 078 21265.72 428.51 43089.61 48053.22 2021-03-19 17:01:54.000 078 21265.75 428.52 43089.62 48053.22 2021-03-19 17:01:55.000 078 21265.81 428.54 43089.61 48053.22 2021-03-19 17:01:56.000 078 21265.86 428.56 43089.62 48053.38 2021-03-19 17:01:57.000 078 21265.88 428.54 43089.63 48053.33 2021-03-19 17:01:58.000 078 21265.89 428.52 43089.65 48053.34 2021-03-19 17:01:59.000 078 21265.86 428.55 43089.63 48053.33 2021-03-19 17:02:00.000 078 21265.84 428.53 43089.61 48053.31 2021-03-19 17:02:01.000 078 21265.81 428.50 43089.63 48053.43 2021-03-19 17:02:02.000 078 21265.73 428.52 43089.65 48053.27 2021-03-19 17:02:03.000 078 21265.73 428.57 43089.65 48053.36 2021-03-19 17:02:04.000 078 21265.70 428.62 43089.66 48053.36 2021-03-19 17:02:05.000 078 21265.63 428.66 43089.63 48053.32 2021-03-19 17:02:06.000 078 21265.56 428.69 43089.60 48053.31 2021-03-19 17:02:07.000 078 21265.51 428.75 43089.59 48053.13 2021-03-19 17:02:08.000 078 21265.45 428.82 43089.54 48053.05 2021-03-19 17:02:09.000 078 21265.38 428.86 43089.47 48053.13 2021-03-19 17:02:10.000 078 21265.36 428.85 43089.45 48053.03 2021-03-19 17:02:11.000 078 21265.32 428.90 43089.40 48052.95 2021-03-19 17:02:12.000 078 21265.29 428.92 43089.35 48052.92 2021-03-19 17:02:13.000 078 21265.28 428.91 43089.34 48052.82 2021-03-19 17:02:14.000 078 21265.27 428.89 43089.39 48052.86 2021-03-19 17:02:15.000 078 21265.23 428.89 43089.41 48052.95 2021-03-19 17:02:16.000 078 21265.26 428.87 43089.40 48052.89 2021-03-19 17:02:17.000 078 21265.27 428.85 43089.41 48052.91 2021-03-19 17:02:18.000 078 21265.28 428.86 43089.44 48052.97 2021-03-19 17:02:19.000 078 21265.31 428.88 43089.46 48052.92 2021-03-19 17:02:20.000 078 21265.38 428.85 43089.46 48052.90 2021-03-19 17:02:21.000 078 21265.36 428.87 43089.42 48053.01 2021-03-19 17:02:22.000 078 21265.40 428.85 43089.44 48053.00 2021-03-19 17:02:23.000 078 21265.42 428.85 43089.49 48053.02 2021-03-19 17:02:24.000 078 21265.45 428.85 43089.51 48053.08 2021-03-19 17:02:25.000 078 21265.46 428.85 43089.51 48053.00 2021-03-19 17:02:26.000 078 21265.44 428.85 43089.55 48053.01 2021-03-19 17:02:27.000 078 21265.43 428.85 43089.59 48053.14 2021-03-19 17:02:28.000 078 21265.42 428.81 43089.57 48053.10 2021-03-19 17:02:29.000 078 21265.42 428.82 43089.54 48053.11 2021-03-19 17:02:30.000 078 21265.37 428.82 43089.52 48053.11 2021-03-19 17:02:31.000 078 21265.31 428.83 43089.52 48053.03 2021-03-19 17:02:32.000 078 21265.33 428.82 43089.51 48053.03 2021-03-19 17:02:33.000 078 21265.30 428.86 43089.50 48053.12 2021-03-19 17:02:34.000 078 21265.29 428.85 43089.51 48053.06 2021-03-19 17:02:35.000 078 21265.28 428.82 43089.49 48052.94 2021-03-19 17:02:36.000 078 21265.24 428.80 43089.49 48052.99 2021-03-19 17:02:37.000 078 21265.23 428.76 43089.49 48052.97 2021-03-19 17:02:38.000 078 21265.29 428.74 43089.54 48052.96 2021-03-19 17:02:39.000 078 21265.33 428.72 43089.59 48053.11 2021-03-19 17:02:40.000 078 21265.35 428.69 43089.63 48053.02 2021-03-19 17:02:41.000 078 21265.41 428.63 43089.68 48053.18 2021-03-19 17:02:42.000 078 21265.39 428.57 43089.73 48053.20 2021-03-19 17:02:43.000 078 21265.41 428.56 43089.74 48053.20 2021-03-19 17:02:44.000 078 21265.40 428.59 43089.78 48053.24 2021-03-19 17:02:45.000 078 21265.45 428.63 43089.81 48053.35 2021-03-19 17:02:46.000 078 21265.47 428.66 43089.84 48053.37 2021-03-19 17:02:47.000 078 21265.49 428.66 43089.82 48053.34 2021-03-19 17:02:48.000 078 21265.49 428.69 43089.79 48053.35 2021-03-19 17:02:49.000 078 21265.45 428.74 43089.78 48053.30 2021-03-19 17:02:50.000 078 21265.43 428.72 43089.77 48053.30 2021-03-19 17:02:51.000 078 21265.46 428.71 43089.77 48053.33 2021-03-19 17:02:52.000 078 21265.47 428.70 43089.79 48053.35 2021-03-19 17:02:53.000 078 21265.49 428.67 43089.80 48053.29 2021-03-19 17:02:54.000 078 21265.47 428.66 43089.77 48053.28 2021-03-19 17:02:55.000 078 21265.39 428.71 43089.74 48053.30 2021-03-19 17:02:56.000 078 21265.35 428.73 43089.75 48053.28 2021-03-19 17:02:57.000 078 21265.36 428.78 43089.67 48053.15 2021-03-19 17:02:58.000 078 21265.37 428.78 43089.65 48053.24 2021-03-19 17:02:59.000 078 21265.32 428.85 43089.63 48053.19 2021-03-19 17:03:00.000 078 21265.30 428.87 43089.56 48053.06 2021-03-19 17:03:01.000 078 21265.34 428.87 43089.52 48053.04 2021-03-19 17:03:02.000 078 21265.31 428.92 43089.49 48053.00 2021-03-19 17:03:03.000 078 21265.34 428.91 43089.47 48053.06 2021-03-19 17:03:04.000 078 21265.35 428.91 43089.44 48052.96 2021-03-19 17:03:05.000 078 21265.37 428.95 43089.50 48053.01 2021-03-19 17:03:06.000 078 21265.39 428.98 43089.51 48053.04 2021-03-19 17:03:07.000 078 21265.39 429.00 43089.50 48053.05 2021-03-19 17:03:08.000 078 21265.38 429.00 43089.55 48053.08 2021-03-19 17:03:09.000 078 21265.38 429.00 43089.54 48053.02 2021-03-19 17:03:10.000 078 21265.40 428.98 43089.55 48053.18 2021-03-19 17:03:11.000 078 21265.38 428.96 43089.55 48053.14 2021-03-19 17:03:12.000 078 21265.38 428.96 43089.56 48053.09 2021-03-19 17:03:13.000 078 21265.36 428.99 43089.61 48053.05 2021-03-19 17:03:14.000 078 21265.36 429.07 43089.58 48053.15 2021-03-19 17:03:15.000 078 21265.33 429.13 43089.51 48053.04 2021-03-19 17:03:16.000 078 21265.31 429.20 43089.44 48053.00 2021-03-19 17:03:17.000 078 21265.30 429.23 43089.41 48052.95 2021-03-19 17:03:18.000 078 21265.27 429.23 43089.41 48052.92 2021-03-19 17:03:19.000 078 21265.28 429.24 43089.38 48052.94 2021-03-19 17:03:20.000 078 21265.30 429.21 43089.38 48052.93 2021-03-19 17:03:21.000 078 21265.32 429.18 43089.37 48052.87 2021-03-19 17:03:22.000 078 21265.34 429.16 43089.40 48052.89 2021-03-19 17:03:23.000 078 21265.41 429.10 43089.39 48052.93 2021-03-19 17:03:24.000 078 21265.41 429.09 43089.42 48052.94 2021-03-19 17:03:25.000 078 21265.42 429.09 43089.46 48053.06 2021-03-19 17:03:26.000 078 21265.42 429.07 43089.48 48053.06 2021-03-19 17:03:27.000 078 21265.46 429.04 43089.50 48053.01 2021-03-19 17:03:28.000 078 21265.51 429.06 43089.53 48053.03 2021-03-19 17:03:29.000 078 21265.52 429.05 43089.55 48053.12 2021-03-19 17:03:30.000 078 21265.54 429.04 43089.56 48053.15 2021-03-19 17:03:31.000 078 21265.56 429.04 43089.58 48053.22 2021-03-19 17:03:32.000 078 21265.59 429.05 43089.60 48053.26 2021-03-19 17:03:33.000 078 21265.60 429.07 43089.58 48053.10 2021-03-19 17:03:34.000 078 21265.60 429.06 43089.60 48053.28 2021-03-19 17:03:35.000 078 21265.63 429.03 43089.63 48053.21 2021-03-19 17:03:36.000 078 21265.61 429.02 43089.64 48053.19 2021-03-19 17:03:37.000 078 21265.64 429.02 43089.65 48053.31 2021-03-19 17:03:38.000 078 21265.66 429.04 43089.65 48053.21 2021-03-19 17:03:39.000 078 21265.71 429.06 43089.67 48053.30 2021-03-19 17:03:40.000 078 21265.75 429.02 43089.70 48053.34 2021-03-19 17:03:41.000 078 21265.75 429.00 43089.73 48053.35 2021-03-19 17:03:42.000 078 21265.77 428.95 43089.74 48053.35 2021-03-19 17:03:43.000 078 21265.79 428.93 43089.79 48053.36 2021-03-19 17:03:44.000 078 21265.83 428.92 43089.83 48053.53 2021-03-19 17:03:45.000 078 21265.83 428.94 43089.82 48053.53 2021-03-19 17:03:46.000 078 21265.80 429.01 43089.79 48053.44 2021-03-19 17:03:47.000 078 21265.75 429.08 43089.75 48053.43 2021-03-19 17:03:48.000 078 21265.76 429.12 43089.75 48053.43 2021-03-19 17:03:49.000 078 21265.73 429.18 43089.71 48053.42 2021-03-19 17:03:50.000 078 21265.69 429.23 43089.67 48053.43 2021-03-19 17:03:51.000 078 21265.68 429.24 43089.65 48053.35 2021-03-19 17:03:52.000 078 21265.67 429.26 43089.66 48053.27 2021-03-19 17:03:53.000 078 21265.70 429.26 43089.63 48053.25 2021-03-19 17:03:54.000 078 21265.66 429.28 43089.59 48053.31 2021-03-19 17:03:55.000 078 21265.67 429.32 43089.62 48053.28 2021-03-19 17:03:56.000 078 21265.66 429.34 43089.68 48053.26 2021-03-19 17:03:57.000 078 21265.65 429.38 43089.68 48053.30 2021-03-19 17:03:58.000 078 21265.60 429.40 43089.69 48053.25 2021-03-19 17:03:59.000 078 21265.57 429.41 43089.71 48053.29 2021-03-19 17:04:00.000 078 21265.56 429.38 43089.73 48053.37 2021-03-19 17:04:01.000 078 21265.56 429.43 43089.69 48053.35 2021-03-19 17:04:02.000 078 21265.54 429.45 43089.68 48053.29 2021-03-19 17:04:03.000 078 21265.48 429.47 43089.71 48053.24 2021-03-19 17:04:04.000 078 21265.44 429.50 43089.70 48053.29 2021-03-19 17:04:05.000 078 21265.41 429.53 43089.68 48053.21 2021-03-19 17:04:06.000 078 21265.38 429.52 43089.66 48053.28 2021-03-19 17:04:07.000 078 21265.35 429.54 43089.65 48053.24 2021-03-19 17:04:08.000 078 21265.29 429.60 43089.60 48053.10 2021-03-19 17:04:09.000 078 21265.26 429.63 43089.58 48053.13 2021-03-19 17:04:10.000 078 21265.24 429.66 43089.61 48053.09 2021-03-19 17:04:11.000 078 21265.24 429.70 43089.57 48053.01 2021-03-19 17:04:12.000 078 21265.18 429.71 43089.52 48053.10 2021-03-19 17:04:13.000 078 21265.17 429.74 43089.51 48053.01 2021-03-19 17:04:14.000 078 21265.13 429.74 43089.51 48052.94 2021-03-19 17:04:15.000 078 21265.09 429.82 43089.47 48052.90 2021-03-19 17:04:16.000 078 21265.03 429.90 43089.46 48052.94 2021-03-19 17:04:17.000 078 21264.99 429.96 43089.44 48052.78 2021-03-19 17:04:18.000 078 21264.96 429.98 43089.39 48052.76 2021-03-19 17:04:19.000 078 21264.92 430.00 43089.34 48052.78 2021-03-19 17:04:20.000 078 21264.89 429.98 43089.33 48052.71 2021-03-19 17:04:21.000 078 21264.89 429.96 43089.32 48052.75 2021-03-19 17:04:22.000 078 21264.85 429.97 43089.33 48052.73 2021-03-19 17:04:23.000 078 21264.83 429.95 43089.33 48052.60 2021-03-19 17:04:24.000 078 21264.85 429.92 43089.36 48052.65 2021-03-19 17:04:25.000 078 21264.84 429.89 43089.36 48052.67 2021-03-19 17:04:26.000 078 21264.85 429.81 43089.39 48052.71 2021-03-19 17:04:27.000 078 21264.88 429.79 43089.39 48052.76 2021-03-19 17:04:28.000 078 21264.91 429.81 43089.45 48052.81 2021-03-19 17:04:29.000 078 21264.93 429.81 43089.51 48052.76 2021-03-19 17:04:30.000 078 21264.96 429.86 43089.49 48052.86 2021-03-19 17:04:31.000 078 21264.99 429.90 43089.56 48052.85 2021-03-19 17:04:32.000 078 21265.05 429.89 43089.58 48052.88 2021-03-19 17:04:33.000 078 21265.05 429.88 43089.59 48053.04 2021-03-19 17:04:34.000 078 21265.05 429.89 43089.59 48052.99 2021-03-19 17:04:35.000 078 21265.08 429.86 43089.64 48052.99 2021-03-19 17:04:36.000 078 21265.10 429.85 43089.67 48053.02 2021-03-19 17:04:37.000 078 21265.11 429.87 43089.67 48053.06 2021-03-19 17:04:38.000 078 21265.12 429.85 43089.68 48053.07 2021-03-19 17:04:39.000 078 21265.14 429.85 43089.66 48053.14 2021-03-19 17:04:40.000 078 21265.13 429.85 43089.62 48053.10 2021-03-19 17:04:41.000 078 21265.10 429.85 43089.61 48053.00 2021-03-19 17:04:42.000 078 21265.13 429.81 43089.62 48053.02 2021-03-19 17:04:43.000 078 21265.13 429.78 43089.60 48053.01 2021-03-19 17:04:44.000 078 21265.15 429.77 43089.58 48053.01 2021-03-19 17:04:45.000 078 21265.17 429.74 43089.58 48053.06 2021-03-19 17:04:46.000 078 21265.15 429.72 43089.57 48053.05 2021-03-19 17:04:47.000 078 21265.17 429.68 43089.56 48052.96 2021-03-19 17:04:48.000 078 21265.17 429.67 43089.55 48052.96 2021-03-19 17:04:49.000 078 21265.16 429.69 43089.52 48052.96 2021-03-19 17:04:50.000 078 21265.12 429.66 43089.49 48052.98 2021-03-19 17:04:51.000 078 21265.14 429.64 43089.49 48053.02 2021-03-19 17:04:52.000 078 21265.17 429.58 43089.52 48052.97 2021-03-19 17:04:53.000 078 21265.19 429.54 43089.50 48052.90 2021-03-19 17:04:54.000 078 21265.20 429.49 43089.56 48053.07 2021-03-19 17:04:55.000 078 21265.26 429.40 43089.60 48053.02 2021-03-19 17:04:56.000 078 21265.32 429.34 43089.67 48053.12 2021-03-19 17:04:57.000 078 21265.35 429.34 43089.69 48053.11 2021-03-19 17:04:58.000 078 21265.39 429.32 43089.73 48053.25 2021-03-19 17:04:59.000 078 21265.44 429.33 43089.73 48053.24 2021-03-19 17:05:00.000 078 21265.48 429.29 43089.77 48053.30 2021-03-19 17:05:01.000 078 21265.55 429.27 43089.82 48053.34 2021-03-19 17:05:02.000 078 21265.59 429.29 43089.80 48053.40 2021-03-19 17:05:03.000 078 21265.64 429.28 43089.84 48053.49 2021-03-19 17:05:04.000 078 21265.63 429.30 43089.81 48053.51 2021-03-19 17:05:05.000 078 21265.65 429.26 43089.82 48053.43 2021-03-19 17:05:06.000 078 21265.64 429.24 43089.86 48053.45 2021-03-19 17:05:07.000 078 21265.69 429.23 43089.89 48053.53 2021-03-19 17:05:08.000 078 21265.71 429.23 43089.89 48053.59 2021-03-19 17:05:09.000 078 21265.67 429.25 43089.87 48053.51 2021-03-19 17:05:10.000 078 21265.69 429.30 43089.90 48053.54 2021-03-19 17:05:11.000 078 21265.63 429.36 43089.85 48053.47 2021-03-19 17:05:12.000 078 21265.62 429.34 43089.82 48053.44 2021-03-19 17:05:13.000 078 21265.65 429.29 43089.85 48053.51 2021-03-19 17:05:14.000 078 21265.67 429.27 43089.85 48053.50 2021-03-19 17:05:15.000 078 21265.70 429.28 43089.84 48053.41 2021-03-19 17:05:16.000 078 21265.69 429.26 43089.83 48053.43 2021-03-19 17:05:17.000 078 21265.70 429.24 43089.84 48053.48 2021-03-19 17:05:18.000 078 21265.67 429.25 43089.83 48053.48 2021-03-19 17:05:19.000 078 21265.69 429.21 43089.83 48053.42 2021-03-19 17:05:20.000 078 21265.73 429.19 43089.81 48053.57 2021-03-19 17:05:21.000 078 21265.71 429.17 43089.79 48053.49 2021-03-19 17:05:22.000 078 21265.73 429.15 43089.79 48053.44 2021-03-19 17:05:23.000 078 21265.72 429.15 43089.79 48053.46 2021-03-19 17:05:24.000 078 21265.71 429.15 43089.79 48053.51 2021-03-19 17:05:25.000 078 21265.68 429.11 43089.77 48053.43 2021-03-19 17:05:26.000 078 21265.67 429.11 43089.75 48053.51 2021-03-19 17:05:27.000 078 21265.67 429.12 43089.74 48053.50 2021-03-19 17:05:28.000 078 21265.70 429.12 43089.76 48053.37 2021-03-19 17:05:29.000 078 21265.72 429.10 43089.73 48053.41 2021-03-19 17:05:30.000 078 21265.66 429.09 43089.71 48053.41 2021-03-19 17:05:31.000 078 21265.67 429.04 43089.74 48053.41 2021-03-19 17:05:32.000 078 21265.70 429.02 43089.77 48053.46 2021-03-19 17:05:33.000 078 21265.72 428.99 43089.79 48053.48 2021-03-19 17:05:34.000 078 21265.74 428.99 43089.81 48053.40 2021-03-19 17:05:35.000 078 21265.73 428.97 43089.81 48053.43 2021-03-19 17:05:36.000 078 21265.74 428.98 43089.81 48053.54 2021-03-19 17:05:37.000 078 21265.74 429.01 43089.81 48053.52 2021-03-19 17:05:38.000 078 21265.74 429.02 43089.79 48053.50 2021-03-19 17:05:39.000 078 21265.74 429.05 43089.78 48053.46 2021-03-19 17:05:40.000 078 21265.72 429.15 43089.75 48053.54 2021-03-19 17:05:41.000 078 21265.70 429.22 43089.70 48053.38 2021-03-19 17:05:42.000 078 21265.71 429.26 43089.66 48053.41 2021-03-19 17:05:43.000 078 21265.65 429.30 43089.58 48053.30 2021-03-19 17:05:44.000 078 21265.63 429.35 43089.54 48053.20 2021-03-19 17:05:45.000 078 21265.60 429.36 43089.50 48053.27 2021-03-19 17:05:46.000 078 21265.59 429.33 43089.49 48053.15 2021-03-19 17:05:47.000 078 21265.59 429.29 43089.46 48053.19 2021-03-19 17:05:48.000 078 21265.63 429.24 43089.48 48053.16 2021-03-19 17:05:49.000 078 21265.66 429.15 43089.54 48053.19 2021-03-19 17:05:50.000 078 21265.63 429.11 43089.56 48053.21 2021-03-19 17:05:51.000 078 21265.63 429.09 43089.63 48053.25 2021-03-19 17:05:52.000 078 21265.61 429.07 43089.68 48053.35 2021-03-19 17:05:53.000 078 21265.59 429.08 43089.66 48053.38 2021-03-19 17:05:54.000 078 21265.54 429.07 43089.74 48053.31 2021-03-19 17:05:55.000 078 21265.50 429.08 43089.77 48053.31 2021-03-19 17:05:56.000 078 21265.47 429.10 43089.76 48053.37 2021-03-19 17:05:57.000 078 21265.46 429.09 43089.75 48053.33 2021-03-19 17:05:58.000 078 21265.46 429.05 43089.79 48053.42 2021-03-19 17:05:59.000 078 21265.46 428.96 43089.84 48053.39 2021-03-19 17:06:00.000 078 21265.47 428.94 43089.88 48053.38 2021-03-19 17:06:01.000 078 21265.46 428.90 43089.96 48053.47 2021-03-19 17:06:02.000 078 21265.47 428.89 43090.00 48053.51 2021-03-19 17:06:03.000 078 21265.51 428.86 43090.07 48053.53 2021-03-19 17:06:04.000 078 21265.53 428.84 43090.10 48053.56 2021-03-19 17:06:05.000 078 21265.50 428.84 43090.11 48053.72 2021-03-19 17:06:06.000 078 21265.52 428.84 43090.13 48053.60 2021-03-19 17:06:07.000 078 21265.49 428.84 43090.15 48053.75 2021-03-19 17:06:08.000 078 21265.49 428.85 43090.18 48053.70 2021-03-19 17:06:09.000 078 21265.48 428.84 43090.16 48053.69 2021-03-19 17:06:10.000 078 21265.47 428.84 43090.19 48053.76 2021-03-19 17:06:11.000 078 21265.44 428.82 43090.21 48053.67 2021-03-19 17:06:12.000 078 21265.44 428.82 43090.22 48053.78 2021-03-19 17:06:13.000 078 21265.43 428.81 43090.23 48053.77 2021-03-19 17:06:14.000 078 21265.41 428.82 43090.21 48053.69 2021-03-19 17:06:15.000 078 21265.40 428.82 43090.21 48053.73 2021-03-19 17:06:16.000 078 21265.38 428.84 43090.24 48053.77 2021-03-19 17:06:17.000 078 21265.34 428.87 43090.27 48053.71 2021-03-19 17:06:18.000 078 21265.32 428.88 43090.27 48053.71 2021-03-19 17:06:19.000 078 21265.31 428.87 43090.22 48053.69 2021-03-19 17:06:20.000 078 21265.34 428.87 43090.22 48053.64 2021-03-19 17:06:21.000 078 21265.36 428.86 43090.22 48053.66 2021-03-19 17:06:22.000 078 21265.36 428.84 43090.23 48053.72 2021-03-19 17:06:23.000 078 21265.34 428.84 43090.23 48053.75 2021-03-19 17:06:24.000 078 21265.35 428.84 43090.22 48053.64 2021-03-19 17:06:25.000 078 21265.37 428.84 43090.23 48053.67 2021-03-19 17:06:26.000 078 21265.37 428.86 43090.22 48053.69 2021-03-19 17:06:27.000 078 21265.36 428.85 43090.19 48053.73 2021-03-19 17:06:28.000 078 21265.39 428.82 43090.21 48053.69 2021-03-19 17:06:29.000 078 21265.42 428.80 43090.20 48053.71 2021-03-19 17:06:30.000 078 21265.43 428.80 43090.22 48053.69 2021-03-19 17:06:31.000 078 21265.43 428.81 43090.23 48053.64 2021-03-19 17:06:32.000 078 21265.41 428.80 43090.22 48053.77 2021-03-19 17:06:33.000 078 21265.43 428.77 43090.21 48053.78 2021-03-19 17:06:34.000 078 21265.47 428.73 43090.23 48053.68 2021-03-19 17:06:35.000 078 21265.46 428.74 43090.24 48053.79 2021-03-19 17:06:36.000 078 21265.45 428.73 43090.24 48053.73 2021-03-19 17:06:37.000 078 21265.40 428.76 43090.23 48053.71 2021-03-19 17:06:38.000 078 21265.41 428.76 43090.23 48053.76 2021-03-19 17:06:39.000 078 21265.38 428.77 43090.24 48053.67 2021-03-19 17:06:40.000 078 21265.34 428.77 43090.22 48053.77 2021-03-19 17:06:41.000 078 21265.34 428.76 43090.23 48053.68 2021-03-19 17:06:42.000 078 21265.32 428.71 43090.23 48053.68 2021-03-19 17:06:43.000 078 21265.27 428.68 43090.24 48053.63 2021-03-19 17:06:44.000 078 21265.23 428.66 43090.22 48053.65 2021-03-19 17:06:45.000 078 21265.21 428.65 43090.23 48053.70 2021-03-19 17:06:46.000 078 21265.18 428.67 43090.20 48053.66 2021-03-19 17:06:47.000 078 21265.16 428.69 43090.18 48053.57 2021-03-19 17:06:48.000 078 21265.14 428.70 43090.14 48053.51 2021-03-19 17:06:49.000 078 21265.13 428.66 43090.14 48053.62 2021-03-19 17:06:50.000 078 21265.07 428.63 43090.11 48053.51 2021-03-19 17:06:51.000 078 21265.07 428.57 43090.10 48053.47 2021-03-19 17:06:52.000 078 21265.09 428.54 43090.09 48053.50 2021-03-19 17:06:53.000 078 21265.09 428.52 43090.12 48053.48 2021-03-19 17:06:54.000 078 21265.11 428.46 43090.16 48053.46 2021-03-19 17:06:55.000 078 21265.08 428.42 43090.16 48053.54 2021-03-19 17:06:56.000 078 21265.06 428.38 43090.16 48053.51 2021-03-19 17:06:57.000 078 21265.07 428.35 43090.16 48053.40 2021-03-19 17:06:58.000 078 21265.07 428.33 43090.16 48053.46 2021-03-19 17:06:59.000 078 21265.06 428.28 43090.15 48053.50 2021-03-19 17:07:00.000 078 21265.07 428.22 43090.20 48053.49 2021-03-19 17:07:01.000 078 21265.05 428.19 43090.23 48053.47 2021-03-19 17:07:02.000 078 21265.05 428.14 43090.24 48053.56 2021-03-19 17:07:03.000 078 21265.06 428.10 43090.26 48053.54 2021-03-19 17:07:04.000 078 21265.05 428.07 43090.26 48053.57 2021-03-19 17:07:05.000 078 21265.09 428.01 43090.28 48053.60 2021-03-19 17:07:06.000 078 21265.08 427.98 43090.36 48053.58 2021-03-19 17:07:07.000 078 21265.07 427.97 43090.37 48053.69 2021-03-19 17:07:08.000 078 21265.07 427.94 43090.41 48053.61 2021-03-19 17:07:09.000 078 21265.08 427.94 43090.41 48053.68 2021-03-19 17:07:10.000 078 21265.04 427.96 43090.38 48053.71 2021-03-19 17:07:11.000 078 21265.04 428.00 43090.37 48053.68 2021-03-19 17:07:12.000 078 21265.02 428.04 43090.40 48053.63 2021-03-19 17:07:13.000 078 21264.99 428.10 43090.36 48053.63 2021-03-19 17:07:14.000 078 21264.98 428.13 43090.30 48053.58 2021-03-19 17:07:15.000 078 21264.98 428.14 43090.25 48053.60 2021-03-19 17:07:16.000 078 21265.01 428.13 43090.23 48053.56 2021-03-19 17:07:17.000 078 21265.00 428.12 43090.25 48053.49 2021-03-19 17:07:18.000 078 21265.01 428.12 43090.27 48053.50 2021-03-19 17:07:19.000 078 21265.05 428.14 43090.27 48053.58 2021-03-19 17:07:20.000 078 21265.05 428.20 43090.24 48053.58 2021-03-19 17:07:21.000 078 21265.04 428.26 43090.21 48053.53 2021-03-19 17:07:22.000 078 21265.04 428.29 43090.16 48053.57 2021-03-19 17:07:23.000 078 21265.05 428.31 43090.12 48053.43 2021-03-19 17:07:24.000 078 21265.08 428.32 43090.09 48053.46 2021-03-19 17:07:25.000 078 21265.09 428.32 43090.11 48053.51 2021-03-19 17:07:26.000 078 21265.09 428.34 43090.08 48053.52 2021-03-19 17:07:27.000 078 21265.08 428.40 43090.11 48053.44 2021-03-19 17:07:28.000 078 21265.10 428.45 43090.04 48053.39 2021-03-19 17:07:29.000 078 21265.11 428.45 43090.00 48053.46 2021-03-19 17:07:30.000 078 21265.11 428.49 43089.97 48053.38 2021-03-19 17:07:31.000 078 21265.11 428.54 43089.95 48053.41 2021-03-19 17:07:32.000 078 21265.12 428.56 43089.92 48053.31 2021-03-19 17:07:33.000 078 21265.11 428.53 43089.88 48053.38 2021-03-19 17:07:34.000 078 21265.11 428.54 43089.86 48053.28 2021-03-19 17:07:35.000 078 21265.11 428.55 43089.86 48053.36 2021-03-19 17:07:36.000 078 21265.13 428.56 43089.88 48053.34 2021-03-19 17:07:37.000 078 21265.09 428.60 43089.83 48053.27 2021-03-19 17:07:38.000 078 21265.10 428.63 43089.82 48053.33 2021-03-19 17:07:39.000 078 21265.10 428.63 43089.83 48053.30 2021-03-19 17:07:40.000 078 21265.11 428.63 43089.84 48053.23 2021-03-19 17:07:41.000 078 21265.10 428.65 43089.85 48053.23 2021-03-19 17:07:42.000 078 21265.12 428.63 43089.85 48053.21 2021-03-19 17:07:43.000 078 21265.11 428.59 43089.88 48053.23 2021-03-19 17:07:44.000 078 21265.14 428.55 43089.91 48053.31 2021-03-19 17:07:45.000 078 21265.18 428.51 43089.94 48053.27 2021-03-19 17:07:46.000 078 21265.21 428.48 43089.97 48053.36 2021-03-19 17:07:47.000 078 21265.20 428.47 43090.03 48053.40 2021-03-19 17:07:48.000 078 21265.20 428.43 43090.02 48053.37 2021-03-19 17:07:49.000 078 21265.16 428.39 43090.05 48053.49 2021-03-19 17:07:50.000 078 21265.12 428.39 43090.10 48053.41 2021-03-19 17:07:51.000 078 21265.15 428.37 43090.10 48053.46 2021-03-19 17:07:52.000 078 21265.16 428.36 43090.09 48053.48 2021-03-19 17:07:53.000 078 21265.14 428.38 43090.09 48053.46 2021-03-19 17:07:54.000 078 21265.14 428.38 43090.07 48053.55 2021-03-19 17:07:55.000 078 21265.16 428.37 43090.12 48053.39 2021-03-19 17:07:56.000 078 21265.16 428.37 43090.10 48053.54 2021-03-19 17:07:57.000 078 21265.13 428.41 43090.06 48053.47 2021-03-19 17:07:58.000 078 21265.14 428.46 43090.01 48053.47 2021-03-19 17:07:59.000 078 21265.15 428.48 43090.02 48053.43 2021-03-19 17:08:00.000 078 21265.15 428.49 43089.99 48053.39 2021-03-19 17:08:01.000 078 21265.09 428.50 43089.98 48053.48 2021-03-19 17:08:02.000 078 21265.10 428.53 43089.95 48053.43 2021-03-19 17:08:03.000 078 21265.10 428.55 43089.92 48053.32 2021-03-19 17:08:04.000 078 21265.06 428.59 43089.91 48053.29 2021-03-19 17:08:05.000 078 21265.04 428.59 43089.90 48053.31 2021-03-19 17:08:06.000 078 21265.06 428.58 43089.91 48053.27 2021-03-19 17:08:07.000 078 21265.05 428.57 43089.94 48053.35 2021-03-19 17:08:08.000 078 21265.06 428.62 43089.91 48053.29 2021-03-19 17:08:09.000 078 21264.99 428.67 43089.85 48053.19 2021-03-19 17:08:10.000 078 21264.98 428.70 43089.79 48053.16 2021-03-19 17:08:11.000 078 21264.95 428.75 43089.76 48053.18 2021-03-19 17:08:12.000 078 21264.95 428.77 43089.72 48053.12 2021-03-19 17:08:13.000 078 21264.93 428.78 43089.69 48053.10 2021-03-19 17:08:14.000 078 21264.95 428.75 43089.68 48053.06 2021-03-19 17:08:15.000 078 21264.99 428.74 43089.69 48053.01 2021-03-19 17:08:16.000 078 21264.98 428.77 43089.66 48052.99 2021-03-19 17:08:17.000 078 21264.98 428.76 43089.64 48053.06 2021-03-19 17:08:18.000 078 21265.02 428.77 43089.65 48053.04 2021-03-19 17:08:19.000 078 21265.07 428.75 43089.65 48053.03 2021-03-19 17:08:20.000 078 21265.06 428.74 43089.64 48053.08 2021-03-19 17:08:21.000 078 21265.08 428.73 43089.65 48052.99 2021-03-19 17:08:22.000 078 21265.07 428.72 43089.65 48053.01 2021-03-19 17:08:23.000 078 21265.07 428.71 43089.69 48053.12 2021-03-19 17:08:24.000 078 21265.10 428.74 43089.70 48053.02 2021-03-19 17:08:25.000 078 21265.09 428.77 43089.68 48053.08 2021-03-19 17:08:26.000 078 21265.09 428.79 43089.68 48053.11 2021-03-19 17:08:27.000 078 21265.05 428.81 43089.65 48053.02 2021-03-19 17:08:28.000 078 21265.06 428.84 43089.65 48052.98 2021-03-19 17:08:29.000 078 21265.04 428.87 43089.64 48053.07 2021-03-19 17:08:30.000 078 21265.03 428.88 43089.63 48053.05 2021-03-19 17:08:31.000 078 21265.03 428.90 43089.62 48053.06 2021-03-19 17:08:32.000 078 21265.05 428.91 43089.61 48053.03 2021-03-19 17:08:33.000 078 21265.04 428.92 43089.63 48052.95 2021-03-19 17:08:34.000 078 21265.07 428.89 43089.65 48052.96 2021-03-19 17:08:35.000 078 21265.10 428.87 43089.65 48053.06 2021-03-19 17:08:36.000 078 21265.11 428.87 43089.66 48053.03 2021-03-19 17:08:37.000 078 21265.15 428.86 43089.63 48053.07 2021-03-19 17:08:38.000 078 21265.13 428.84 43089.64 48053.06 2021-03-19 17:08:39.000 078 21265.16 428.81 43089.68 48053.01 2021-03-19 17:08:40.000 078 21265.15 428.81 43089.67 48053.01 2021-03-19 17:08:41.000 078 21265.13 428.81 43089.64 48053.11 2021-03-19 17:08:42.000 078 21265.18 428.80 43089.66 48053.10 2021-03-19 17:08:43.000 078 21265.15 428.79 43089.68 48053.10 2021-03-19 17:08:44.000 078 21265.13 428.80 43089.67 48053.08 2021-03-19 17:08:45.000 078 21265.16 428.82 43089.65 48053.03 2021-03-19 17:08:46.000 078 21265.18 428.84 43089.64 48053.06 2021-03-19 17:08:47.000 078 21265.19 428.84 43089.65 48053.13 2021-03-19 17:08:48.000 078 21265.20 428.85 43089.66 48053.11 2021-03-19 17:08:49.000 078 21265.19 428.85 43089.66 48053.08 2021-03-19 17:08:50.000 078 21265.17 428.84 43089.66 48053.09 2021-03-19 17:08:51.000 078 21265.16 428.85 43089.67 48053.04 2021-03-19 17:08:52.000 078 21265.14 428.81 43089.67 48053.04 2021-03-19 17:08:53.000 078 21265.13 428.78 43089.68 48053.11 2021-03-19 17:08:54.000 078 21265.12 428.77 43089.70 48053.16 2021-03-19 17:08:55.000 078 21265.13 428.75 43089.70 48053.05 2021-03-19 17:08:56.000 078 21265.06 428.74 43089.71 48053.07 2021-03-19 17:08:57.000 078 21265.06 428.74 43089.74 48053.09 2021-03-19 17:08:58.000 078 21265.05 428.71 43089.73 48053.08 2021-03-19 17:08:59.000 078 21265.07 428.64 43089.76 48053.17 2021-03-19 17:09:00.000 078 21265.07 428.55 43089.81 48053.17 2021-03-19 17:09:01.000 078 21265.08 428.51 43089.85 48053.14 2021-03-19 17:09:02.000 078 21265.08 428.49 43089.91 48053.25 2021-03-19 17:09:03.000 078 21265.07 428.50 43089.93 48053.28 2021-03-19 17:09:04.000 078 21265.07 428.50 43089.97 48053.21 2021-03-19 17:09:05.000 078 21265.04 428.51 43089.95 48053.38 2021-03-19 17:09:06.000 078 21265.03 428.54 43089.95 48053.24 2021-03-19 17:09:07.000 078 21265.01 428.54 43089.95 48053.31 2021-03-19 17:09:08.000 078 21265.01 428.53 43089.95 48053.31 2021-03-19 17:09:09.000 078 21265.00 428.52 43089.99 48053.36 2021-03-19 17:09:10.000 078 21264.98 428.54 43090.01 48053.25 2021-03-19 17:09:11.000 078 21264.98 428.56 43090.02 48053.26 2021-03-19 17:09:12.000 078 21264.97 428.56 43090.00 48053.35 2021-03-19 17:09:13.000 078 21264.97 428.56 43090.02 48053.30 2021-03-19 17:09:14.000 078 21264.95 428.58 43090.02 48053.30 2021-03-19 17:09:15.000 078 21264.96 428.55 43090.04 48053.31 2021-03-19 17:09:16.000 078 21264.93 428.58 43090.03 48053.24 2021-03-19 17:09:17.000 078 21264.93 428.62 43090.02 48053.24 2021-03-19 17:09:18.000 078 21264.93 428.68 43090.00 48053.34 2021-03-19 17:09:19.000 078 21264.90 428.70 43089.96 48053.29 2021-03-19 17:09:20.000 078 21264.90 428.70 43089.96 48053.21 2021-03-19 17:09:21.000 078 21264.89 428.71 43089.97 48053.22 2021-03-19 17:09:22.000 078 21264.86 428.70 43089.96 48053.22 2021-03-19 17:09:23.000 078 21264.87 428.73 43089.94 48053.21 2021-03-19 17:09:24.000 078 21264.90 428.72 43089.93 48053.28 2021-03-19 17:09:25.000 078 21264.92 428.73 43089.88 48053.28 2021-03-19 17:09:26.000 078 21264.94 428.72 43089.92 48053.17 2021-03-19 17:09:27.000 078 21264.96 428.69 43089.94 48053.17 2021-03-19 17:09:28.000 078 21264.95 428.67 43089.94 48053.28 2021-03-19 17:09:29.000 078 21264.97 428.68 43089.94 48053.29 2021-03-19 17:09:30.000 078 21265.00 428.70 43089.97 48053.35 2021-03-19 17:09:31.000 078 21265.05 428.64 43089.99 48053.25 2021-03-19 17:09:32.000 078 21265.08 428.62 43090.00 48053.41 2021-03-19 17:09:33.000 078 21265.09 428.62 43090.06 48053.36 2021-03-19 17:09:34.000 078 21265.07 428.66 43090.05 48053.45 2021-03-19 17:09:35.000 078 21265.05 428.68 43090.07 48053.44 2021-03-19 17:09:36.000 078 21265.06 428.68 43090.09 48053.50 2021-03-19 17:09:37.000 078 21265.08 428.65 43090.11 48053.37 2021-03-19 17:09:38.000 078 21265.05 428.62 43090.11 48053.49 2021-03-19 17:09:39.000 078 21265.05 428.62 43090.15 48053.45 2021-03-19 17:09:40.000 078 21265.05 428.63 43090.15 48053.44 2021-03-19 17:09:41.000 078 21265.03 428.63 43090.13 48053.44 2021-03-19 17:09:42.000 078 21264.99 428.65 43090.12 48053.39 2021-03-19 17:09:43.000 078 21264.94 428.70 43090.10 48053.48 2021-03-19 17:09:44.000 078 21264.92 428.75 43090.12 48053.45 2021-03-19 17:09:45.000 078 21264.91 428.76 43090.10 48053.31 2021-03-19 17:09:46.000 078 21264.91 428.71 43090.09 48053.28 2021-03-19 17:09:47.000 078 21264.89 428.68 43090.09 48053.38 2021-03-19 17:09:48.000 078 21264.86 428.62 43090.12 48053.33 2021-03-19 17:09:49.000 078 21264.84 428.58 43090.14 48053.36 2021-03-19 17:09:50.000 078 21264.80 428.54 43090.18 48053.36 2021-03-19 17:09:51.000 078 21264.76 428.52 43090.20 48053.27 2021-03-19 17:09:52.000 078 21264.72 428.52 43090.20 48053.33 2021-03-19 17:09:53.000 078 21264.70 428.53 43090.22 48053.40 2021-03-19 17:09:54.000 078 21264.71 428.52 43090.22 48053.42 2021-03-19 17:09:55.000 078 21264.73 428.50 43090.23 48053.36 2021-03-19 17:09:56.000 078 21264.76 428.48 43090.23 48053.37 2021-03-19 17:09:57.000 078 21264.79 428.47 43090.22 48053.36 2021-03-19 17:09:58.000 078 21264.79 428.47 43090.25 48053.47 2021-03-19 17:09:59.000 078 21264.79 428.48 43090.23 48053.30 2021-03-19 17:10:00.000 078 21264.80 428.49 43090.19 48053.43 2021-03-19 17:10:01.000 078 21264.81 428.46 43090.20 48053.37 2021-03-19 17:10:02.000 078 21264.81 428.48 43090.22 48053.35 2021-03-19 17:10:03.000 078 21264.82 428.48 43090.17 48053.40 2021-03-19 17:10:04.000 078 21264.80 428.45 43090.17 48053.31 2021-03-19 17:10:05.000 078 21264.81 428.44 43090.20 48053.32 2021-03-19 17:10:06.000 078 21264.81 428.42 43090.20 48053.43 2021-03-19 17:10:07.000 078 21264.85 428.42 43090.19 48053.40 2021-03-19 17:10:08.000 078 21264.89 428.40 43090.22 48053.41 2021-03-19 17:10:09.000 078 21264.92 428.35 43090.24 48053.47 2021-03-19 17:10:10.000 078 21264.95 428.33 43090.28 48053.50 2021-03-19 17:10:11.000 078 21264.96 428.33 43090.30 48053.51 2021-03-19 17:10:12.000 078 21264.97 428.37 43090.31 48053.63 2021-03-19 17:10:13.000 078 21264.96 428.41 43090.29 48053.63 2021-03-19 17:10:14.000 078 21264.92 428.46 43090.25 48053.49 2021-03-19 17:10:15.000 078 21264.82 428.53 43090.20 48053.47 2021-03-19 17:10:16.000 078 21264.79 428.63 43090.17 48053.46 2021-03-19 17:10:17.000 078 21264.85 428.66 43090.10 48053.42 2021-03-19 17:10:18.000 078 21264.81 428.71 43090.04 48053.37 2021-03-19 17:10:19.000 078 21264.82 428.78 43089.97 48053.36 2021-03-19 17:10:20.000 078 21264.80 428.85 43089.94 48053.20 2021-03-19 17:10:21.000 078 21264.79 428.90 43089.85 48053.17 2021-03-19 17:10:22.000 078 21264.78 428.93 43089.79 48053.20 2021-03-19 17:10:23.000 078 21264.80 429.01 43089.77 48053.14 2021-03-19 17:10:24.000 078 21264.84 429.08 43089.75 48053.08 2021-03-19 17:10:25.000 078 21264.85 429.14 43089.69 48053.07 2021-03-19 17:10:26.000 078 21264.87 429.15 43089.65 48052.95 2021-03-19 17:10:27.000 078 21264.89 429.14 43089.63 48052.94 2021-03-19 17:10:28.000 078 21264.89 429.13 43089.61 48053.01 2021-03-19 17:10:29.000 078 21264.91 429.12 43089.61 48052.99 2021-03-19 17:10:30.000 078 21264.90 429.10 43089.61 48052.94 2021-03-19 17:10:31.000 078 21264.89 429.13 43089.60 48052.97 2021-03-19 17:10:32.000 078 21264.89 429.13 43089.62 48052.90 2021-03-19 17:10:33.000 078 21264.86 429.12 43089.61 48052.87 2021-03-19 17:10:34.000 078 21264.79 429.16 43089.60 48052.98 2021-03-19 17:10:35.000 078 21264.72 429.21 43089.57 48052.89 2021-03-19 17:10:36.000 078 21264.70 429.25 43089.51 48052.81 2021-03-19 17:10:37.000 078 21264.70 429.25 43089.46 48052.79 2021-03-19 17:10:38.000 078 21264.68 429.24 43089.47 48052.72 2021-03-19 17:10:39.000 078 21264.69 429.22 43089.47 48052.69 2021-03-19 17:10:40.000 078 21264.67 429.21 43089.48 48052.82 2021-03-19 17:10:41.000 078 21264.66 429.19 43089.47 48052.78 2021-03-19 17:10:42.000 078 21264.64 429.19 43089.44 48052.72 2021-03-19 17:10:43.000 078 21264.65 429.16 43089.50 48052.78 2021-03-19 17:10:44.000 078 21264.65 429.10 43089.51 48052.71 2021-03-19 17:10:45.000 078 21264.62 429.05 43089.56 48052.82 2021-03-19 17:10:46.000 078 21264.59 429.03 43089.58 48052.77 2021-03-19 17:10:47.000 078 21264.61 429.06 43089.63 48052.80 2021-03-19 17:10:48.000 078 21264.65 429.08 43089.62 48052.91 2021-03-19 17:10:49.000 078 21264.65 429.08 43089.63 48052.92 2021-03-19 17:10:50.000 078 21264.70 429.03 43089.64 48052.79 2021-03-19 17:10:51.000 078 21264.76 428.93 43089.67 48052.87 2021-03-19 17:10:52.000 078 21264.73 428.88 43089.75 48052.97 2021-03-19 17:10:53.000 078 21264.68 428.89 43089.80 48052.96 2021-03-19 17:10:54.000 078 21264.66 428.90 43089.80 48053.06 2021-03-19 17:10:55.000 078 21264.64 428.95 43089.81 48053.09 2021-03-19 17:10:56.000 078 21264.67 428.98 43089.83 48052.98 2021-03-19 17:10:57.000 078 21264.67 429.00 43089.79 48053.01 2021-03-19 17:10:58.000 078 21264.70 428.99 43089.79 48053.05 2021-03-19 17:10:59.000 078 21264.71 429.00 43089.81 48053.07 2021-03-19 17:11:00.000 078 21264.71 429.03 43089.81 48053.04 2021-03-19 17:11:01.000 078 21264.75 429.05 43089.76 48053.09 2021-03-19 17:11:02.000 078 21264.76 429.06 43089.74 48052.97 2021-03-19 17:11:03.000 078 21264.78 429.06 43089.76 48052.98 2021-03-19 17:11:04.000 078 21264.80 429.06 43089.72 48053.08 2021-03-19 17:11:05.000 078 21264.84 429.04 43089.72 48053.02 2021-03-19 17:11:06.000 078 21264.84 429.04 43089.74 48053.06 2021-03-19 17:11:07.000 078 21264.84 429.05 43089.75 48053.06 2021-03-19 17:11:08.000 078 21264.84 429.04 43089.74 48052.99 2021-03-19 17:11:09.000 078 21264.87 429.02 43089.74 48052.96 2021-03-19 17:11:10.000 078 21264.86 429.02 43089.74 48053.09 2021-03-19 17:11:11.000 078 21264.87 429.03 43089.72 48053.06 2021-03-19 17:11:12.000 078 21264.88 429.04 43089.76 48053.06 2021-03-19 17:11:13.000 078 21264.86 429.05 43089.75 48053.09 2021-03-19 17:11:14.000 078 21264.84 429.08 43089.73 48053.04 2021-03-19 17:11:15.000 078 21264.84 429.07 43089.73 48052.97 2021-03-19 17:11:16.000 078 21264.85 429.04 43089.72 48053.07 2021-03-19 17:11:17.000 078 21264.85 429.02 43089.71 48053.03 2021-03-19 17:11:18.000 078 21264.84 429.04 43089.71 48053.03 2021-03-19 17:11:19.000 078 21264.84 429.04 43089.70 48053.04 2021-03-19 17:11:20.000 078 21264.83 429.09 43089.66 48052.95 2021-03-19 17:11:21.000 078 21264.81 429.12 43089.63 48052.97 2021-03-19 17:11:22.000 078 21264.77 429.14 43089.64 48053.01 2021-03-19 17:11:23.000 078 21264.77 429.14 43089.62 48052.96 2021-03-19 17:11:24.000 078 21264.80 429.13 43089.60 48052.85 2021-03-19 17:11:25.000 078 21264.82 429.09 43089.64 48052.94 2021-03-19 17:11:26.000 078 21264.78 429.09 43089.64 48052.85 2021-03-19 17:11:27.000 078 21264.74 429.12 43089.63 48052.89 2021-03-19 17:11:28.000 078 21264.72 429.20 43089.59 48052.93 2021-03-19 17:11:29.000 078 21264.72 429.24 43089.58 48052.92 2021-03-19 17:11:30.000 078 21264.71 429.23 43089.54 48052.85 2021-03-19 17:11:31.000 078 21264.70 429.23 43089.53 48052.78 2021-03-19 17:11:32.000 078 21264.72 429.22 43089.54 48052.83 2021-03-19 17:11:33.000 078 21264.70 429.23 43089.53 48052.73 2021-03-19 17:11:34.000 078 21264.65 429.30 43089.54 48052.81 2021-03-19 17:11:35.000 078 21264.63 429.31 43089.50 48052.74 2021-03-19 17:11:36.000 078 21264.64 429.33 43089.47 48052.84 2021-03-19 17:11:37.000 078 21264.63 429.33 43089.52 48052.81 2021-03-19 17:11:38.000 078 21264.60 429.33 43089.51 48052.75 2021-03-19 17:11:39.000 078 21264.59 429.30 43089.52 48052.73 2021-03-19 17:11:40.000 078 21264.62 429.30 43089.55 48052.74 2021-03-19 17:11:41.000 078 21264.66 429.29 43089.56 48052.78 2021-03-19 17:11:42.000 078 21264.65 429.32 43089.58 48052.88 2021-03-19 17:11:43.000 078 21264.64 429.35 43089.59 48052.86 2021-03-19 17:11:44.000 078 21264.64 429.34 43089.61 48052.81 2021-03-19 17:11:45.000 078 21264.67 429.33 43089.62 48052.79 2021-03-19 17:11:46.000 078 21264.63 429.33 43089.62 48052.86 2021-03-19 17:11:47.000 078 21264.67 429.32 43089.65 48052.87 2021-03-19 17:11:48.000 078 21264.73 429.28 43089.68 48053.00 2021-03-19 17:11:49.000 078 21264.70 429.24 43089.73 48053.00 2021-03-19 17:11:50.000 078 21264.71 429.21 43089.76 48052.96 2021-03-19 17:11:51.000 078 21264.77 429.22 43089.82 48053.01 2021-03-19 17:11:52.000 078 21264.82 429.23 43089.86 48053.07 2021-03-19 17:11:53.000 078 21264.83 429.21 43089.85 48053.10 2021-03-19 17:11:54.000 078 21264.82 429.22 43089.85 48053.21 2021-03-19 17:11:55.000 078 21264.77 429.30 43089.84 48053.17 2021-03-19 17:11:56.000 078 21264.77 429.29 43089.85 48053.05 2021-03-19 17:11:57.000 078 21264.79 429.28 43089.84 48053.08 2021-03-19 17:11:58.000 078 21264.75 429.28 43089.80 48053.09 2021-03-19 17:11:59.000 078 21264.75 429.29 43089.82 48053.09 2021-03-19 17:12:00.000 078 21264.76 429.29 43089.81 48053.13 2021-03-19 17:12:01.000 078 21264.78 429.25 43089.77 48053.09 2021-03-19 17:12:02.000 078 21264.78 429.26 43089.79 48053.01 2021-03-19 17:12:03.000 078 21264.84 429.28 43089.80 48053.03 2021-03-19 17:12:04.000 078 21264.86 429.30 43089.81 48053.15 2021-03-19 17:12:05.000 078 21264.83 429.31 43089.80 48053.13 2021-03-19 17:12:06.000 078 21264.85 429.31 43089.81 48053.14 2021-03-19 17:12:07.000 078 21264.90 429.29 43089.84 48053.15 2021-03-19 17:12:08.000 078 21264.90 429.31 43089.80 48053.09 2021-03-19 17:12:09.000 078 21264.91 429.29 43089.83 48053.08 2021-03-19 17:12:10.000 078 21264.91 429.28 43089.82 48053.17 2021-03-19 17:12:11.000 078 21264.94 429.28 43089.83 48053.18 2021-03-19 17:12:12.000 078 21264.92 429.27 43089.84 48053.19 2021-03-19 17:12:13.000 078 21264.93 429.26 43089.86 48053.15 2021-03-19 17:12:14.000 078 21264.96 429.28 43089.85 48053.28 2021-03-19 17:12:15.000 078 21264.96 429.27 43089.86 48053.20 2021-03-19 17:12:16.000 078 21264.98 429.28 43089.88 48053.26 2021-03-19 17:12:17.000 078 21265.00 429.27 43089.91 48053.25 2021-03-19 17:12:18.000 078 21265.02 429.25 43089.93 48053.29 2021-03-19 17:12:19.000 078 21265.06 429.24 43089.93 48053.35 2021-03-19 17:12:20.000 078 21265.05 429.27 43089.92 48053.25 2021-03-19 17:12:21.000 078 21265.06 429.30 43089.96 48053.29 2021-03-19 17:12:22.000 078 21265.07 429.31 43089.94 48053.32 2021-03-19 17:12:23.000 078 21265.06 429.30 43089.91 48053.33 2021-03-19 17:12:24.000 078 21265.06 429.31 43089.92 48053.33 2021-03-19 17:12:25.000 078 21265.09 429.32 43089.92 48053.39 2021-03-19 17:12:26.000 078 21265.05 429.34 43089.91 48053.40 2021-03-19 17:12:27.000 078 21265.03 429.33 43089.90 48053.27 2021-03-19 17:12:28.000 078 21265.06 429.37 43089.94 48053.33 2021-03-19 17:12:29.000 078 21265.08 429.42 43089.94 48053.38 2021-03-19 17:12:30.000 078 21265.08 429.47 43089.92 48053.39 2021-03-19 17:12:31.000 078 21265.08 429.52 43089.88 48053.27 2021-03-19 17:12:32.000 078 21265.07 429.54 43089.85 48053.37 2021-03-19 17:12:33.000 078 21265.05 429.58 43089.81 48053.19 2021-03-19 17:12:34.000 078 21265.04 429.61 43089.81 48053.26 2021-03-19 17:12:35.000 078 21265.04 429.63 43089.78 48053.24 2021-03-19 17:12:36.000 078 21265.07 429.64 43089.74 48053.18 2021-03-19 17:12:37.000 078 21265.08 429.61 43089.73 48053.15 2021-03-19 17:12:38.000 078 21265.07 429.57 43089.74 48053.26 2021-03-19 17:12:39.000 078 21265.08 429.57 43089.75 48053.23 2021-03-19 17:12:40.000 078 21265.07 429.57 43089.76 48053.19 2021-03-19 17:12:41.000 078 21265.09 429.56 43089.77 48053.20 2021-03-19 17:12:42.000 078 21265.13 429.54 43089.77 48053.19 2021-03-19 17:12:43.000 078 21265.17 429.47 43089.82 48053.22 2021-03-19 17:12:44.000 078 21265.18 429.45 43089.84 48053.30 2021-03-19 17:12:45.000 078 21265.16 429.42 43089.89 48053.26 2021-03-19 17:12:46.000 078 21265.15 429.40 43089.94 48053.38 2021-03-19 17:12:47.000 078 21265.14 429.40 43089.97 48053.42 2021-03-19 17:12:48.000 078 21265.13 429.40 43089.97 48053.34 2021-03-19 17:12:49.000 078 21265.10 429.41 43089.96 48053.47 2021-03-19 17:12:50.000 078 21265.10 429.41 43089.99 48053.35 2021-03-19 17:12:51.000 078 21265.11 429.40 43090.03 48053.45 2021-03-19 17:12:52.000 078 21265.11 429.44 43089.97 48053.40 2021-03-19 17:12:53.000 078 21265.05 429.49 43089.96 48053.35 2021-03-19 17:12:54.000 078 21265.06 429.53 43089.96 48053.44 2021-03-19 17:12:55.000 078 21265.05 429.58 43089.96 48053.44 2021-03-19 17:12:56.000 078 21265.05 429.61 43089.92 48053.27 2021-03-19 17:12:57.000 078 21265.06 429.61 43089.90 48053.30 2021-03-19 17:12:58.000 078 21265.09 429.58 43089.85 48053.28 2021-03-19 17:12:59.000 078 21265.11 429.56 43089.86 48053.22 2021-03-19 17:13:00.000 078 21265.12 429.55 43089.86 48053.24 2021-03-19 17:13:01.000 078 21265.15 429.51 43089.88 48053.36 2021-03-19 17:13:02.000 078 21265.18 429.49 43089.89 48053.34 2021-03-19 17:13:03.000 078 21265.23 429.47 43089.91 48053.29 2021-03-19 17:13:04.000 078 21265.24 429.46 43089.95 48053.34 2021-03-19 17:13:05.000 078 21265.26 429.48 43089.93 48053.36 2021-03-19 17:13:06.000 078 21265.29 429.48 43089.95 48053.37 2021-03-19 17:13:07.000 078 21265.29 429.52 43089.97 48053.47 2021-03-19 17:13:08.000 078 21265.30 429.52 43089.96 48053.49 2021-03-19 17:13:09.000 078 21265.34 429.48 43089.96 48053.35 2021-03-19 17:13:10.000 078 21265.38 429.44 43089.99 48053.40 2021-03-19 17:13:11.000 078 21265.42 429.38 43089.97 48053.52 2021-03-19 17:13:12.000 078 21265.46 429.37 43090.01 48053.50 2021-03-19 17:13:13.000 078 21265.48 429.36 43090.04 48053.53 2021-03-19 17:13:14.000 078 21265.50 429.35 43090.07 48053.67 2021-03-19 17:13:15.000 078 21265.57 429.34 43090.07 48053.59 2021-03-19 17:13:16.000 078 21265.59 429.34 43090.12 48053.74 2021-03-19 17:13:17.000 078 21265.59 429.32 43090.15 48053.71 2021-03-19 17:13:18.000 078 21265.61 429.28 43090.18 48053.70 2021-03-19 17:13:19.000 078 21265.65 429.22 43090.24 48053.76 2021-03-19 17:13:20.000 078 21265.73 429.15 43090.31 48053.92 2021-03-19 17:13:21.000 078 21265.77 429.11 43090.38 48053.98 2021-03-19 17:13:22.000 078 21265.82 429.11 43090.42 48053.94 2021-03-19 17:13:23.000 078 21265.81 429.08 43090.45 48054.05 2021-03-19 17:13:24.000 078 21265.84 429.08 43090.53 48054.20 2021-03-19 17:13:25.000 078 21265.83 429.09 43090.56 48054.23 2021-03-19 17:13:26.000 078 21265.83 429.11 43090.56 48054.12 2021-03-19 17:13:27.000 078 21265.87 429.11 43090.58 48054.20 2021-03-19 17:13:28.000 078 21265.86 429.08 43090.62 48054.28 2021-03-19 17:13:29.000 078 21265.87 429.10 43090.62 48054.33 2021-03-19 17:13:30.000 078 21265.85 429.13 43090.62 48054.30 2021-03-19 17:13:31.000 078 21265.84 429.14 43090.62 48054.25 2021-03-19 17:13:32.000 078 21265.87 429.16 43090.66 48054.32 2021-03-19 17:13:33.000 078 21265.86 429.18 43090.65 48054.35 2021-03-19 17:13:34.000 078 21265.85 429.16 43090.59 48054.36 2021-03-19 17:13:35.000 078 21265.84 429.16 43090.60 48054.30 2021-03-19 17:13:36.000 078 21265.86 429.17 43090.61 48054.23 2021-03-19 17:13:37.000 078 21265.86 429.14 43090.62 48054.25 2021-03-19 17:13:38.000 078 21265.86 429.11 43090.60 48054.31 2021-03-19 17:13:39.000 078 21265.87 429.08 43090.63 48054.33 2021-03-19 17:13:40.000 078 21265.83 429.01 43090.69 48054.24 2021-03-19 17:13:41.000 078 21265.82 428.98 43090.70 48054.30 2021-03-19 17:13:42.000 078 21265.82 429.01 43090.70 48054.43 2021-03-19 17:13:43.000 078 21265.83 429.03 43090.70 48054.43 2021-03-19 17:13:44.000 078 21265.82 429.07 43090.70 48054.34 2021-03-19 17:13:45.000 078 21265.77 429.13 43090.67 48054.42 2021-03-19 17:13:46.000 078 21265.75 429.21 43090.62 48054.30 2021-03-19 17:13:47.000 078 21265.75 429.26 43090.61 48054.27 2021-03-19 17:13:48.000 078 21265.73 429.27 43090.58 48054.25 2021-03-19 17:13:49.000 078 21265.73 429.32 43090.51 48054.17 2021-03-19 17:13:50.000 078 21265.74 429.35 43090.48 48054.15 2021-03-19 17:13:51.000 078 21265.67 429.40 43090.44 48054.05 2021-03-19 17:13:52.000 078 21265.66 429.41 43090.41 48054.08 2021-03-19 17:13:53.000 078 21265.64 429.45 43090.35 48054.05 2021-03-19 17:13:54.000 078 21265.59 429.44 43090.35 48054.04 2021-03-19 17:13:55.000 078 21265.55 429.44 43090.33 48053.91 2021-03-19 17:13:56.000 078 21265.52 429.48 43090.28 48053.87 2021-03-19 17:13:57.000 078 21265.51 429.53 43090.24 48053.87 2021-03-19 17:13:58.000 078 21265.46 429.53 43090.19 48053.85 2021-03-19 17:13:59.000 078 21265.48 429.53 43090.16 48053.74 2021-03-19 17:14:00.000 078 21265.51 429.50 43090.13 48053.79 2021-03-19 17:14:01.000 078 21265.51 429.42 43090.12 48053.65 2021-03-19 17:14:02.000 078 21265.53 429.38 43090.15 48053.71 2021-03-19 17:14:03.000 078 21265.56 429.34 43090.17 48053.82 2021-03-19 17:14:04.000 078 21265.55 429.31 43090.20 48053.84 2021-03-19 17:14:05.000 078 21265.55 429.31 43090.22 48053.75 2021-03-19 17:14:06.000 078 21265.59 429.29 43090.23 48053.75 2021-03-19 17:14:07.000 078 21265.60 429.26 43090.23 48053.86 2021-03-19 17:14:08.000 078 21265.64 429.24 43090.23 48053.87 2021-03-19 17:14:09.000 078 21265.63 429.25 43090.23 48053.89 2021-03-19 17:14:10.000 078 21265.63 429.24 43090.25 48053.84 2021-03-19 17:14:11.000 078 21265.66 429.23 43090.26 48053.86 2021-03-19 17:14:12.000 078 21265.65 429.23 43090.28 48053.87 2021-03-19 17:14:13.000 078 21265.61 429.26 43090.27 48053.90 2021-03-19 17:14:14.000 078 21265.61 429.30 43090.22 48053.94 2021-03-19 17:14:15.000 078 21265.61 429.36 43090.22 48053.79 2021-03-19 17:14:16.000 078 21265.59 429.40 43090.20 48053.75 2021-03-19 17:14:17.000 078 21265.61 429.40 43090.18 48053.87 2021-03-19 17:14:18.000 078 21265.61 429.38 43090.16 48053.84 2021-03-19 17:14:19.000 078 21265.61 429.39 43090.15 48053.76 2021-03-19 17:14:20.000 078 21265.57 429.46 43090.09 48053.78 2021-03-19 17:14:21.000 078 21265.54 429.46 43090.09 48053.76 2021-03-19 17:14:22.000 078 21265.55 429.51 43090.06 48053.68 2021-03-19 17:14:23.000 078 21265.53 429.52 43090.07 48053.75 2021-03-19 17:14:24.000 078 21265.53 429.52 43090.06 48053.61 2021-03-19 17:14:25.000 078 21265.58 429.56 43090.02 48053.67 2021-03-19 17:14:26.000 078 21265.58 429.58 43089.98 48053.67 2021-03-19 17:14:27.000 078 21265.58 429.60 43090.01 48053.65 2021-03-19 17:14:28.000 078 21265.61 429.61 43089.98 48053.60 2021-03-19 17:14:29.000 078 21265.62 429.65 43089.95 48053.53 2021-03-19 17:14:30.000 078 21265.60 429.73 43089.88 48053.65 2021-03-19 17:14:31.000 078 21265.62 429.81 43089.82 48053.57 2021-03-19 17:14:32.000 078 21265.61 429.83 43089.79 48053.46 2021-03-19 17:14:33.000 078 21265.59 429.87 43089.78 48053.41 2021-03-19 17:14:34.000 078 21265.58 429.84 43089.77 48053.46 2021-03-19 17:14:35.000 078 21265.57 429.85 43089.75 48053.44 2021-03-19 17:14:36.000 078 21265.58 429.85 43089.75 48053.44 2021-03-19 17:14:37.000 078 21265.53 429.89 43089.74 48053.42 2021-03-19 17:14:38.000 078 21265.53 429.90 43089.72 48053.34 2021-03-19 17:14:39.000 078 21265.51 429.89 43089.72 48053.42 2021-03-19 17:14:40.000 078 21265.48 429.91 43089.69 48053.37 2021-03-19 17:14:41.000 078 21265.46 429.90 43089.69 48053.30 2021-03-19 17:14:42.000 078 21265.47 429.84 43089.71 48053.37 2021-03-19 17:14:43.000 078 21265.48 429.80 43089.73 48053.29 2021-03-19 17:14:44.000 078 21265.51 429.76 43089.75 48053.33 2021-03-19 17:14:45.000 078 21265.54 429.72 43089.75 48053.37 2021-03-19 17:14:46.000 078 21265.52 429.66 43089.82 48053.38 2021-03-19 17:14:47.000 078 21265.53 429.63 43089.87 48053.49 2021-03-19 17:14:48.000 078 21265.58 429.60 43089.88 48053.43 2021-03-19 17:14:49.000 078 21265.56 429.65 43089.94 48053.47 2021-03-19 17:14:50.000 078 21265.55 429.67 43089.94 48053.59 2021-03-19 17:14:51.000 078 21265.57 429.73 43089.94 48053.60 2021-03-19 17:14:52.000 078 21265.60 429.73 43089.91 48053.57 2021-03-19 17:14:53.000 078 21265.60 429.75 43089.93 48053.57 2021-03-19 17:14:54.000 078 21265.60 429.78 43089.94 48053.52 2021-03-19 17:14:55.000 078 21265.57 429.83 43089.89 48053.50 2021-03-19 17:14:56.000 078 21265.56 429.89 43089.85 48053.60 2021-03-19 17:14:57.000 078 21265.58 429.91 43089.81 48053.52 2021-03-19 17:14:58.000 078 21265.57 429.94 43089.80 48053.42 2021-03-19 17:14:59.000 078 21265.58 429.94 43089.77 48053.43 2021-03-19 17:15:00.000 078 21265.60 429.94 43089.76 48053.46 2021-03-19 17:15:01.000 078 21265.63 429.93 43089.77 48053.52 2021-03-19 17:15:02.000 078 21265.63 429.94 43089.79 48053.48 2021-03-19 17:15:03.000 078 21265.62 429.96 43089.80 48053.41 2021-03-19 17:15:04.000 078 21265.61 429.97 43089.79 48053.56 2021-03-19 17:15:05.000 078 21265.60 429.96 43089.78 48053.41 2021-03-19 17:15:06.000 078 21265.60 429.91 43089.81 48053.53 2021-03-19 17:15:07.000 078 21265.58 429.84 43089.90 48053.49 2021-03-19 17:15:08.000 078 21265.56 429.79 43089.94 48053.54 2021-03-19 17:15:09.000 078 21265.60 429.79 43089.98 48053.62 2021-03-19 17:15:10.000 078 21265.61 429.79 43089.99 48053.56 2021-03-19 17:15:11.000 078 21265.62 429.80 43089.99 48053.67 2021-03-19 17:15:12.000 078 21265.60 429.83 43090.02 48053.67 2021-03-19 17:15:13.000 078 21265.62 429.85 43090.02 48053.69 2021-03-19 17:15:14.000 078 21265.64 429.90 43090.03 48053.62 2021-03-19 17:15:15.000 078 21265.65 429.94 43090.01 48053.65 2021-03-19 17:15:16.000 078 21265.71 429.96 43089.97 48053.73 2021-03-19 17:15:17.000 078 21265.74 429.92 43089.98 48053.70 2021-03-19 17:15:18.000 078 21265.77 429.89 43089.99 48053.63 2021-03-19 17:15:19.000 078 21265.77 429.90 43090.02 48053.69 2021-03-19 17:15:20.000 078 21265.72 429.94 43090.00 48053.78 2021-03-19 17:15:21.000 078 21265.71 429.94 43090.00 48053.73 2021-03-19 17:15:22.000 078 21265.71 429.89 43090.03 48053.69 2021-03-19 17:15:23.000 078 21265.71 429.86 43090.05 48053.70 2021-03-19 17:15:24.000 078 21265.69 429.87 43090.05 48053.68 2021-03-19 17:15:25.000 078 21265.66 429.90 43090.07 48053.75 2021-03-19 17:15:26.000 078 21265.64 429.94 43090.06 48053.79 2021-03-19 17:15:27.000 078 21265.65 429.95 43090.03 48053.70 2021-03-19 17:15:28.000 078 21265.65 429.97 43090.03 48053.60 2021-03-19 17:15:29.000 078 21265.61 430.00 43089.95 48053.71 2021-03-19 17:15:30.000 078 21265.62 429.99 43089.93 48053.59 2021-03-19 17:15:31.000 078 21265.61 429.99 43089.93 48053.59 2021-03-19 17:15:32.000 078 21265.64 429.98 43089.90 48053.62 2021-03-19 17:15:33.000 078 21265.64 429.99 43089.92 48053.56 2021-03-19 17:15:34.000 078 21265.61 430.03 43089.91 48053.54 2021-03-19 17:15:35.000 078 21265.55 430.11 43089.87 48053.56 2021-03-19 17:15:36.000 078 21265.56 430.12 43089.86 48053.49 2021-03-19 17:15:37.000 078 21265.58 430.13 43089.84 48053.48 2021-03-19 17:15:38.000 078 21265.57 430.17 43089.84 48053.49 2021-03-19 17:15:39.000 078 21265.54 430.22 43089.81 48053.49 2021-03-19 17:15:40.000 078 21265.55 430.22 43089.77 48053.48 2021-03-19 17:15:41.000 078 21265.54 430.26 43089.74 48053.34 2021-03-19 17:15:42.000 078 21265.53 430.24 43089.72 48053.34 2021-03-19 17:15:43.000 078 21265.57 430.26 43089.69 48053.37 2021-03-19 17:15:44.000 078 21265.62 430.25 43089.69 48053.43 2021-03-19 17:15:45.000 078 21265.65 430.22 43089.67 48053.42 2021-03-19 17:15:46.000 078 21265.69 430.20 43089.69 48053.41 2021-03-19 17:15:47.000 078 21265.68 430.17 43089.70 48053.39 2021-03-19 17:15:48.000 078 21265.67 430.15 43089.73 48053.36 2021-03-19 17:15:49.000 078 21265.68 430.13 43089.73 48053.55 2021-03-19 17:15:50.000 078 21265.71 430.12 43089.73 48053.52 2021-03-19 17:15:51.000 078 21265.71 430.10 43089.74 48053.45 2021-03-19 17:15:52.000 078 21265.72 430.08 43089.76 48053.49 2021-03-19 17:15:53.000 078 21265.77 430.08 43089.80 48053.56 2021-03-19 17:15:54.000 078 21265.82 430.06 43089.82 48053.54 2021-03-19 17:15:55.000 078 21265.83 430.04 43089.79 48053.60 2021-03-19 17:15:56.000 078 21265.85 430.03 43089.75 48053.55 2021-03-19 17:15:57.000 078 21265.88 430.04 43089.79 48053.66 2021-03-19 17:15:58.000 078 21265.90 430.01 43089.83 48053.60 2021-03-19 17:15:59.000 078 21265.90 430.00 43089.84 48053.68 2021-03-19 17:16:00.000 078 21265.91 429.97 43089.86 48053.69 2021-03-19 17:16:01.000 078 21265.91 429.98 43089.87 48053.69 2021-03-19 17:16:02.000 078 21265.96 429.97 43089.88 48053.75 2021-03-19 17:16:03.000 078 21265.95 429.97 43089.92 48053.71 2021-03-19 17:16:04.000 078 21265.97 429.96 43089.94 48053.80 2021-03-19 17:16:05.000 078 21265.99 429.96 43089.95 48053.78 2021-03-19 17:16:06.000 078 21266.04 429.93 43089.98 48053.78 2021-03-19 17:16:07.000 078 21266.06 429.91 43090.00 48053.78 2021-03-19 17:16:08.000 078 21266.05 429.92 43089.97 48053.79 2021-03-19 17:16:09.000 078 21266.04 429.93 43090.00 48053.86 2021-03-19 17:16:10.000 078 21266.04 429.92 43089.98 48053.86 2021-03-19 17:16:11.000 078 21266.05 429.96 43089.99 48053.77 2021-03-19 17:16:12.000 078 21266.03 429.93 43090.02 48053.80 2021-03-19 17:16:13.000 078 21266.04 429.90 43089.99 48053.87 2021-03-19 17:16:14.000 078 21266.04 429.90 43089.99 48053.86 2021-03-19 17:16:15.000 078 21266.02 429.93 43090.02 48053.82 2021-03-19 17:16:16.000 078 21266.08 429.90 43090.06 48053.84 2021-03-19 17:16:17.000 078 21266.08 429.88 43090.06 48053.88 2021-03-19 17:16:18.000 078 21266.07 429.86 43090.04 48053.91 2021-03-19 17:16:19.000 078 21266.07 429.86 43090.09 48053.96 2021-03-19 17:16:20.000 078 21266.06 429.88 43090.10 48053.91 2021-03-19 17:16:21.000 078 21266.07 429.88 43090.10 48053.90 2021-03-19 17:16:22.000 078 21266.07 429.89 43090.09 48053.89 2021-03-19 17:16:23.000 078 21266.04 429.90 43090.10 48054.00 2021-03-19 17:16:24.000 078 21266.04 429.91 43090.12 48053.93 2021-03-19 17:16:25.000 078 21266.04 429.90 43090.13 48053.92 2021-03-19 17:16:26.000 078 21266.07 429.88 43090.13 48053.87 2021-03-19 17:16:27.000 078 21266.08 429.88 43090.13 48053.99 2021-03-19 17:16:28.000 078 21266.04 429.86 43090.15 48054.00 2021-03-19 17:16:29.000 078 21266.05 429.86 43090.16 48053.97 2021-03-19 17:16:30.000 078 21266.09 429.83 43090.21 48054.01 2021-03-19 17:16:31.000 078 21266.09 429.80 43090.23 48054.09 2021-03-19 17:16:32.000 078 21266.11 429.78 43090.23 48054.06 2021-03-19 17:16:33.000 078 21266.12 429.76 43090.28 48054.12 2021-03-19 17:16:34.000 078 21266.13 429.74 43090.31 48054.08 2021-03-19 17:16:35.000 078 21266.15 429.73 43090.34 48054.25 2021-03-19 17:16:36.000 078 21266.15 429.76 43090.33 48054.18 2021-03-19 17:16:37.000 078 21266.18 429.77 43090.32 48054.19 2021-03-19 17:16:38.000 078 21266.18 429.78 43090.36 48054.19 2021-03-19 17:16:39.000 078 21266.19 429.78 43090.38 48054.23 2021-03-19 17:16:40.000 078 21266.20 429.81 43090.35 48054.24 2021-03-19 17:16:41.000 078 21266.19 429.85 43090.33 48054.24 2021-03-19 17:16:42.000 078 21266.19 429.89 43090.33 48054.20 2021-03-19 17:16:43.000 078 21266.22 429.93 43090.31 48054.18 2021-03-19 17:16:44.000 078 21266.24 429.93 43090.27 48054.26 2021-03-19 17:16:45.000 078 21266.27 429.94 43090.30 48054.21 2021-03-19 17:16:46.000 078 21266.29 429.91 43090.31 48054.04 2021-03-19 17:16:47.000 078 21266.33 429.90 43090.33 48054.26 2021-03-19 17:16:48.000 078 21266.37 429.91 43090.35 48054.33 2021-03-19 17:16:49.000 078 21266.45 429.92 43090.34 48054.38 2021-03-19 17:16:50.000 078 21266.52 429.95 43090.33 48054.29 2021-03-19 17:16:51.000 078 21266.60 429.95 43090.34 48054.37 2021-03-19 17:16:52.000 078 21266.66 429.99 43090.33 48054.47 2021-03-19 17:16:53.000 078 21266.72 430.05 43090.34 48054.50 2021-03-19 17:16:54.000 078 21266.81 430.07 43090.34 48054.47 2021-03-19 17:16:55.000 078 21266.90 430.05 43090.36 48054.46 2021-03-19 17:16:56.000 078 21266.98 430.04 43090.39 48054.61 2021-03-19 17:16:57.000 078 21267.04 430.06 43090.40 48054.53 2021-03-19 17:16:58.000 078 21267.11 430.13 43090.39 48054.52 2021-03-19 17:16:59.000 078 21267.20 430.17 43090.38 48054.58 2021-03-19 17:17:00.000 078 21267.29 430.18 43090.35 48054.64 2021-03-19 17:17:01.000 078 21267.37 430.18 43090.36 48054.87 2021-03-19 17:17:02.000 078 21267.43 430.16 43090.40 48054.79 2021-03-19 17:17:03.000 078 21267.51 430.11 43090.44 48054.84 2021-03-19 17:17:04.000 078 21267.60 430.06 43090.50 48054.89 2021-03-19 17:17:05.000 078 21267.62 430.03 43090.60 48054.99 2021-03-19 17:17:06.000 078 21267.60 429.98 43090.66 48055.09 2021-03-19 17:17:07.000 078 21267.60 430.00 43090.68 48055.09 2021-03-19 17:17:08.000 078 21267.58 430.05 43090.73 48055.17 2021-03-19 17:17:09.000 078 21267.54 430.02 43090.74 48055.16 2021-03-19 17:17:10.000 078 21267.53 430.01 43090.78 48055.15 2021-03-19 17:17:11.000 078 21267.46 430.03 43090.78 48055.21 2021-03-19 17:17:12.000 078 21267.37 430.08 43090.77 48055.15 2021-03-19 17:17:13.000 078 21267.24 430.15 43090.77 48055.11 2021-03-19 17:17:14.000 078 21267.14 430.17 43090.79 48055.08 2021-03-19 17:17:15.000 078 21267.04 430.24 43090.73 48055.02 2021-03-19 17:17:16.000 078 21266.92 430.30 43090.70 48054.92 2021-03-19 17:17:17.000 078 21266.81 430.35 43090.69 48054.79 2021-03-19 17:17:18.000 078 21266.68 430.40 43090.66 48054.77 2021-03-19 17:17:19.000 078 21266.56 430.41 43090.63 48054.56 2021-03-19 17:17:20.000 078 21266.42 430.44 43090.60 48054.60 2021-03-19 17:17:21.000 078 21266.26 430.43 43090.60 48054.56 2021-03-19 17:17:22.000 078 21266.15 430.43 43090.59 48054.51 2021-03-19 17:17:23.000 078 21266.01 430.41 43090.56 48054.25 2021-03-19 17:17:24.000 078 21265.89 430.38 43090.50 48054.24 2021-03-19 17:17:25.000 078 21265.77 430.38 43090.49 48054.23 2021-03-19 17:17:26.000 078 21265.64 430.38 43090.44 48054.23 2021-03-19 17:17:27.000 078 21265.52 430.34 43090.45 48054.15 2021-03-19 17:17:28.000 078 21265.40 430.25 43090.45 48054.00 2021-03-19 17:17:29.000 078 21265.29 430.21 43090.47 48053.94 2021-03-19 17:17:30.000 078 21265.19 430.22 43090.47 48054.02 2021-03-19 17:17:31.000 078 21265.09 430.22 43090.47 48053.91 2021-03-19 17:17:32.000 078 21264.94 430.19 43090.46 48053.79 2021-03-19 17:17:33.000 078 21264.83 430.16 43090.47 48053.63 2021-03-19 17:17:34.000 078 21264.74 430.15 43090.45 48053.69 2021-03-19 17:17:35.000 078 21264.64 430.14 43090.47 48053.73 2021-03-19 17:17:36.000 078 21264.59 430.14 43090.44 48053.67 2021-03-19 17:17:37.000 078 21264.56 430.17 43090.36 48053.62 2021-03-19 17:17:38.000 078 21264.54 430.17 43090.34 48053.50 2021-03-19 17:17:39.000 078 21264.55 430.15 43090.33 48053.54 2021-03-19 17:17:40.000 078 21264.59 430.11 43090.27 48053.43 2021-03-19 17:17:41.000 078 21264.62 430.07 43090.24 48053.40 2021-03-19 17:17:42.000 078 21264.63 430.02 43090.21 48053.39 2021-03-19 17:17:43.000 078 21264.69 429.93 43090.23 48053.47 2021-03-19 17:17:44.000 078 21264.76 429.83 43090.24 48053.46 2021-03-19 17:17:45.000 078 21264.81 429.75 43090.27 48053.40 2021-03-19 17:17:46.000 078 21264.89 429.65 43090.26 48053.53 2021-03-19 17:17:47.000 078 21264.97 429.60 43090.31 48053.59 2021-03-19 17:17:48.000 078 21265.06 429.57 43090.27 48053.58 2021-03-19 17:17:49.000 078 21265.16 429.55 43090.25 48053.72 2021-03-19 17:17:50.000 078 21265.20 429.53 43090.21 48053.62 2021-03-19 17:17:51.000 078 21265.26 429.51 43090.21 48053.79 2021-03-19 17:17:52.000 078 21265.31 429.46 43090.19 48053.63 2021-03-19 17:17:53.000 078 21265.34 429.44 43090.16 48053.52 2021-03-19 17:17:54.000 078 21265.46 429.37 43090.13 48053.80 2021-03-19 17:17:55.000 078 21265.55 429.32 43090.13 48053.77 2021-03-19 17:17:56.000 078 21265.65 429.28 43090.13 48053.75 2021-03-19 17:17:57.000 078 21265.73 429.27 43090.12 48053.72 2021-03-19 17:17:58.000 078 21265.81 429.23 43090.08 48053.75 2021-03-19 17:17:59.000 078 21265.86 429.22 43090.02 48053.74 2021-03-19 17:18:00.000 078 21265.93 429.19 43090.01 48053.86 2021-03-19 17:18:01.000 078 21266.02 429.13 43089.99 48053.73 2021-03-19 17:18:02.000 078 21266.08 429.14 43089.96 48053.81 2021-03-19 17:18:03.000 078 21266.13 429.18 43089.94 48053.83 2021-03-19 17:18:04.000 078 21266.19 429.19 43089.88 48053.92 2021-03-19 17:18:05.000 078 21266.22 429.20 43089.83 48053.75 2021-03-19 17:18:06.000 078 21266.26 429.21 43089.78 48053.70 2021-03-19 17:18:07.000 078 21266.33 429.19 43089.74 48053.81 2021-03-19 17:18:08.000 078 21266.35 429.20 43089.73 48053.89 2021-03-19 17:18:09.000 078 21266.39 429.20 43089.74 48053.73 2021-03-19 17:18:10.000 078 21266.45 429.18 43089.73 48053.77 2021-03-19 17:18:11.000 078 21266.50 429.21 43089.72 48053.77 2021-03-19 17:18:12.000 078 21266.53 429.21 43089.69 48053.78 2021-03-19 17:18:13.000 078 21266.57 429.21 43089.66 48053.76 2021-03-19 17:18:14.000 078 21266.59 429.21 43089.68 48053.86 2021-03-19 17:18:15.000 078 21266.59 429.26 43089.66 48053.76 2021-03-19 17:18:16.000 078 21266.63 429.30 43089.65 48053.81 2021-03-19 17:18:17.000 078 21266.59 429.38 43089.61 48053.85 2021-03-19 17:18:18.000 078 21266.60 429.40 43089.63 48053.80 2021-03-19 17:18:19.000 078 21266.61 429.44 43089.56 48053.76 2021-03-19 17:18:20.000 078 21266.54 429.48 43089.58 48053.72 2021-03-19 17:18:21.000 078 21266.48 429.49 43089.58 48053.78 2021-03-19 17:18:22.000 078 21266.46 429.55 43089.59 48053.74 2021-03-19 17:18:23.000 078 21266.41 429.56 43089.62 48053.66 2021-03-19 17:18:24.000 078 21266.40 429.61 43089.57 48053.63 2021-03-19 17:18:25.000 078 21266.36 429.65 43089.59 48053.58 2021-03-19 17:18:26.000 078 21266.33 429.70 43089.61 48053.64 2021-03-19 17:18:27.000 078 21266.28 429.73 43089.59 48053.70 2021-03-19 17:18:28.000 078 21266.27 429.76 43089.58 48053.66 2021-03-19 17:18:29.000 078 21266.28 429.77 43089.55 48053.52 2021-03-19 17:18:30.000 078 21266.26 429.77 43089.56 48053.53 2021-03-19 17:18:31.000 078 21266.25 429.81 43089.55 48053.57 2021-03-19 17:18:32.000 078 21266.26 429.84 43089.53 48053.60 2021-03-19 17:18:33.000 078 21266.26 429.87 43089.49 48053.50 2021-03-19 17:18:34.000 078 21266.26 429.87 43089.47 48053.49 2021-03-19 17:18:35.000 078 21266.27 429.87 43089.46 48053.58 2021-03-19 17:18:36.000 078 21266.25 429.85 43089.52 48053.44 2021-03-19 17:18:37.000 078 21266.19 429.81 43089.56 48053.57 2021-03-19 17:18:38.000 078 21266.20 429.83 43089.59 48053.56 2021-03-19 17:18:39.000 078 21266.24 429.85 43089.60 48053.52 2021-03-19 17:18:40.000 078 21266.23 429.91 43089.60 48053.58 2021-03-19 17:18:41.000 078 21266.19 429.96 43089.56 48053.57 2021-03-19 17:18:42.000 078 21266.20 430.01 43089.55 48053.41 2021-03-19 17:18:43.000 078 21266.17 430.06 43089.54 48053.51 2021-03-19 17:18:44.000 078 21266.13 430.13 43089.52 48053.57 2021-03-19 17:18:45.000 078 21266.10 430.20 43089.51 48053.50 2021-03-19 17:18:46.000 078 21266.08 430.24 43089.47 48053.43 2021-03-19 17:18:47.000 078 21266.04 430.29 43089.48 48053.45 2021-03-19 17:18:48.000 078 21265.96 430.39 43089.44 48053.37 2021-03-19 17:18:49.000 078 21265.90 430.47 43089.41 48053.31 2021-03-19 17:18:50.000 078 21265.85 430.54 43089.37 48053.32 2021-03-19 17:18:51.000 078 21265.84 430.55 43089.34 48053.28 2021-03-19 17:18:52.000 078 21265.88 430.52 43089.34 48053.16 2021-03-19 17:18:53.000 078 21265.88 430.49 43089.35 48053.18 2021-03-19 17:18:54.000 078 21265.88 430.48 43089.38 48053.15 2021-03-19 17:18:55.000 078 21265.87 430.47 43089.41 48053.24 2021-03-19 17:18:56.000 078 21265.89 430.47 43089.43 48053.32 2021-03-19 17:18:57.000 078 21265.89 430.45 43089.43 48053.20 2021-03-19 17:18:58.000 078 21265.88 430.47 43089.44 48053.34 2021-03-19 17:18:59.000 078 21265.86 430.51 43089.46 48053.28 2021-03-19 17:19:00.000 078 21265.85 430.53 43089.48 48053.39 2021-03-19 17:19:01.000 078 21265.81 430.56 43089.47 48053.37 2021-03-19 17:19:02.000 078 21265.80 430.57 43089.48 48053.37 2021-03-19 17:19:03.000 078 21265.77 430.59 43089.49 48053.38 2021-03-19 17:19:04.000 078 21265.72 430.61 43089.47 48053.28 2021-03-19 17:19:05.000 078 21265.69 430.65 43089.49 48053.26 2021-03-19 17:19:06.000 078 21265.62 430.64 43089.51 48053.36 2021-03-19 17:19:07.000 078 21265.58 430.65 43089.51 48053.25 2021-03-19 17:19:08.000 078 21265.51 430.66 43089.53 48053.26 2021-03-19 17:19:09.000 078 21265.49 430.65 43089.53 48053.23 2021-03-19 17:19:10.000 078 21265.43 430.67 43089.49 48053.27 2021-03-19 17:19:11.000 078 21265.36 430.68 43089.47 48053.06 2021-03-19 17:19:12.000 078 21265.33 430.69 43089.46 48053.12 2021-03-19 17:19:13.000 078 21265.28 430.71 43089.46 48053.02 2021-03-19 17:19:14.000 078 21265.21 430.72 43089.44 48053.06 2021-03-19 17:19:15.000 078 21265.16 430.75 43089.45 48053.07 2021-03-19 17:19:16.000 078 21265.10 430.74 43089.42 48053.05 2021-03-19 17:19:17.000 078 21265.05 430.70 43089.42 48052.95 2021-03-19 17:19:18.000 078 21265.04 430.70 43089.43 48053.02 2021-03-19 17:19:19.000 078 21265.04 430.66 43089.47 48052.99 2021-03-19 17:19:20.000 078 21265.03 430.63 43089.47 48052.96 2021-03-19 17:19:21.000 078 21265.06 430.59 43089.47 48052.93 2021-03-19 17:19:22.000 078 21265.06 430.55 43089.51 48052.95 2021-03-19 17:19:23.000 078 21265.05 430.51 43089.53 48052.98 2021-03-19 17:19:24.000 078 21265.08 430.47 43089.53 48053.06 2021-03-19 17:19:25.000 078 21265.13 430.45 43089.57 48053.10 2021-03-19 17:19:26.000 078 21265.13 430.38 43089.60 48053.11 2021-03-19 17:19:27.000 078 21265.18 430.34 43089.61 48053.12 2021-03-19 17:19:28.000 078 21265.21 430.28 43089.66 48053.11 2021-03-19 17:19:29.000 078 21265.21 430.23 43089.71 48053.18 2021-03-19 17:19:30.000 078 21265.24 430.20 43089.73 48053.30 2021-03-19 17:19:31.000 078 21265.27 430.16 43089.75 48053.35 2021-03-19 17:19:32.000 078 21265.32 430.14 43089.77 48053.29 2021-03-19 17:19:33.000 078 21265.38 430.14 43089.80 48053.37 2021-03-19 17:19:34.000 078 21265.44 430.11 43089.82 48053.41 2021-03-19 17:19:35.000 078 21265.49 430.06 43089.82 48053.39 2021-03-19 17:19:36.000 078 21265.54 430.00 43089.84 48053.53 2021-03-19 17:19:37.000 078 21265.61 429.92 43089.85 48053.57 2021-03-19 17:19:38.000 078 21265.61 429.89 43089.90 48053.52 2021-03-19 17:19:39.000 078 21265.63 429.85 43089.94 48053.55 2021-03-19 17:19:40.000 078 21265.64 429.82 43089.99 48053.61 2021-03-19 17:19:41.000 078 21265.66 429.77 43089.97 48053.68 2021-03-19 17:19:42.000 078 21265.67 429.76 43089.95 48053.50 2021-03-19 17:19:43.000 078 21265.67 429.74 43090.00 48053.78 2021-03-19 17:19:44.000 078 21265.75 429.73 43090.04 48053.75 2021-03-19 17:19:45.000 078 21265.81 429.71 43090.03 48053.74 2021-03-19 17:19:46.000 078 21265.87 429.71 43090.06 48053.74 2021-03-19 17:19:47.000 078 21265.88 429.68 43090.07 48053.67 2021-03-19 17:19:48.000 078 21265.90 429.69 43090.07 48053.85 2021-03-19 17:19:49.000 078 21265.92 429.68 43090.08 48053.85 2021-03-19 17:19:50.000 078 21265.92 429.66 43090.06 48053.88 2021-03-19 17:19:51.000 078 21265.92 429.64 43090.03 48053.79 2021-03-19 17:19:52.000 078 21265.95 429.62 43090.07 48053.91 2021-03-19 17:19:53.000 078 21265.93 429.61 43090.09 48053.69 2021-03-19 17:19:54.000 078 21265.97 429.57 43090.11 48053.80 2021-03-19 17:19:55.000 078 21265.97 429.57 43090.06 48053.80 2021-03-19 17:19:56.000 078 21265.97 429.56 43090.08 48053.95 2021-03-19 17:19:57.000 078 21265.98 429.56 43090.09 48053.89 2021-03-19 17:19:58.000 078 21265.96 429.56 43090.10 48053.82 2021-03-19 17:19:59.000 078 21265.96 429.55 43090.08 48053.84 2021-03-19 17:20:00.000 078 21265.96 429.52 43090.08 48053.96 2021-03-19 17:20:01.000 078 21265.97 429.47 43090.10 48053.94 2021-03-19 17:20:02.000 078 21265.98 429.42 43090.09 48053.69 2021-03-19 17:20:03.000 078 21265.98 429.34 43090.09 48053.76 2021-03-19 17:20:04.000 078 21265.97 429.24 43090.13 48053.91 2021-03-19 17:20:05.000 078 21265.93 429.17 43090.16 48053.85 2021-03-19 17:20:06.000 078 21265.94 429.14 43090.21 48053.88 2021-03-19 17:20:07.000 078 21265.91 429.13 43090.24 48053.91 2021-03-19 17:20:08.000 078 21265.94 429.14 43090.26 48053.99 2021-03-19 17:20:09.000 078 21265.97 429.15 43090.27 48053.93 2021-03-19 17:20:10.000 078 21265.96 429.17 43090.27 48054.06 2021-03-19 17:20:11.000 078 21265.99 429.20 43090.25 48054.02 2021-03-19 17:20:12.000 078 21266.00 429.23 43090.24 48053.97 2021-03-19 17:20:13.000 078 21266.01 429.26 43090.22 48054.03 2021-03-19 17:20:14.000 078 21266.02 429.30 43090.17 48053.93 2021-03-19 17:20:15.000 078 21266.07 429.32 43090.12 48054.09 2021-03-19 17:20:16.000 078 21266.10 429.32 43090.11 48053.85 2021-03-19 17:20:17.000 078 21266.09 429.29 43090.08 48053.88 2021-03-19 17:20:18.000 078 21266.08 429.28 43090.05 48053.85 2021-03-19 17:20:19.000 078 21266.11 429.27 43090.08 48053.87 2021-03-19 17:20:20.000 078 21266.11 429.30 43090.07 48054.02 2021-03-19 17:20:21.000 078 21266.08 429.29 43090.05 48053.74 2021-03-19 17:20:22.000 078 21266.10 429.29 43090.03 48054.03 2021-03-19 17:20:23.000 078 21266.09 429.30 43090.00 48053.87 2021-03-19 17:20:24.000 078 21266.12 429.32 43090.01 48053.87 2021-03-19 17:20:25.000 078 21266.10 429.32 43090.00 48053.95 2021-03-19 17:20:26.000 078 21266.10 429.34 43089.98 48053.86 2021-03-19 17:20:27.000 078 21266.10 429.36 43089.97 48053.92 2021-03-19 17:20:28.000 078 21266.05 429.35 43089.94 48053.75 2021-03-19 17:20:29.000 078 21265.97 429.38 43089.94 48053.63 2021-03-19 17:20:30.000 078 21265.95 429.43 43089.91 48053.69 2021-03-19 17:20:31.000 078 21265.89 429.54 43089.87 48053.73 2021-03-19 17:20:32.000 078 21265.81 429.61 43089.81 48053.67 2021-03-19 17:20:33.000 078 21265.73 429.71 43089.74 48053.43 2021-03-19 17:20:34.000 078 21265.75 429.74 43089.68 48053.42 2021-03-19 17:20:35.000 078 21265.69 429.75 43089.63 48053.52 2021-03-19 17:20:36.000 078 21265.70 429.78 43089.59 48053.43 2021-03-19 17:20:37.000 078 21265.67 429.81 43089.59 48053.27 2021-03-19 17:20:38.000 078 21265.70 429.83 43089.59 48053.27 2021-03-19 17:20:39.000 078 21265.69 429.86 43089.58 48053.27 2021-03-19 17:20:40.000 078 21265.70 429.86 43089.59 48053.35 2021-03-19 17:20:41.000 078 21265.67 429.86 43089.63 48053.30 2021-03-19 17:20:42.000 078 21265.69 429.85 43089.60 48053.17 2021-03-19 17:20:43.000 078 21265.70 429.84 43089.64 48053.31 2021-03-19 17:20:44.000 078 21265.74 429.79 43089.69 48053.29 2021-03-19 17:20:45.000 078 21265.73 429.76 43089.72 48053.52 2021-03-19 17:20:46.000 078 21265.77 429.71 43089.79 48053.51 2021-03-19 17:20:47.000 078 21265.79 429.70 43089.81 48053.53 2021-03-19 17:20:48.000 078 21265.85 429.68 43089.87 48053.60 2021-03-19 17:20:49.000 078 21265.84 429.65 43089.95 48053.63 2021-03-19 17:20:50.000 078 21265.83 429.63 43090.02 48053.80 2021-03-19 17:20:51.000 078 21265.83 429.69 43090.05 48053.78 2021-03-19 17:20:52.000 078 21265.81 429.71 43090.08 48053.70 2021-03-19 17:20:53.000 078 21265.81 429.75 43090.07 48053.62 2021-03-19 17:20:54.000 078 21265.81 429.78 43090.09 48053.85 2021-03-19 17:20:55.000 078 21265.83 429.79 43090.10 48053.71 2021-03-19 17:20:56.000 078 21265.80 429.80 43090.10 48053.68 2021-03-19 17:20:57.000 078 21265.81 429.76 43090.10 48053.81 2021-03-19 17:20:58.000 078 21265.82 429.77 43090.12 48053.84 2021-03-19 17:20:59.000 078 21265.81 429.73 43090.12 48053.80 2021-03-19 17:21:00.000 078 21265.82 429.72 43090.17 48053.93 2021-03-19 17:21:01.000 078 21265.80 429.74 43090.19 48053.88 2021-03-19 17:21:02.000 078 21265.78 429.81 43090.16 48053.77 2021-03-19 17:21:03.000 078 21265.80 429.85 43090.16 48053.90 2021-03-19 17:21:04.000 078 21265.77 429.83 43090.17 48053.79 2021-03-19 17:21:05.000 078 21265.79 429.85 43090.20 48053.97 2021-03-19 17:21:06.000 078 21265.80 429.89 43090.19 48053.71 2021-03-19 17:21:07.000 078 21265.84 429.90 43090.20 48053.91 2021-03-19 17:21:08.000 078 21265.87 429.89 43090.21 48053.79 2021-03-19 17:21:09.000 078 21265.91 429.88 43090.21 48053.92 2021-03-19 17:21:10.000 078 21265.93 429.87 43090.21 48053.81 2021-03-19 17:21:11.000 078 21265.92 429.89 43090.23 48053.87 2021-03-19 17:21:12.000 078 21265.94 429.89 43090.26 48054.03 2021-03-19 17:21:13.000 078 21265.98 429.88 43090.27 48053.90 2021-03-19 17:21:14.000 078 21266.04 429.85 43090.26 48053.97 2021-03-19 17:21:15.000 078 21266.03 429.83 43090.25 48054.00 2021-03-19 17:21:16.000 078 21266.02 429.81 43090.26 48053.97 2021-03-19 17:21:17.000 078 21266.06 429.81 43090.29 48054.01 2021-03-19 17:21:18.000 078 21266.09 429.79 43090.30 48054.10 2021-03-19 17:21:19.000 078 21266.09 429.72 43090.34 48054.00 2021-03-19 17:21:20.000 078 21266.10 429.71 43090.37 48054.16 2021-03-19 17:21:21.000 078 21266.15 429.67 43090.45 48054.15 2021-03-19 17:21:22.000 078 21266.19 429.64 43090.45 48054.23 2021-03-19 17:21:23.000 078 21266.24 429.66 43090.44 48054.22 2021-03-19 17:21:24.000 078 21266.27 429.68 43090.48 48054.28 2021-03-19 17:21:25.000 078 21266.31 429.66 43090.47 48054.30 2021-03-19 17:21:26.000 078 21266.33 429.67 43090.48 48054.32 2021-03-19 17:21:27.000 078 21266.33 429.75 43090.43 48054.29 2021-03-19 17:21:28.000 078 21266.32 429.82 43090.38 48054.24 2021-03-19 17:21:29.000 078 21266.28 429.93 43090.33 48054.28 2021-03-19 17:21:30.000 078 21266.22 430.09 43090.25 48054.21 2021-03-19 17:21:31.000 078 21266.21 430.19 43090.16 48054.03 2021-03-19 17:21:32.000 078 21266.20 430.25 43090.04 48053.94 2021-03-19 17:21:33.000 078 21266.19 430.27 43089.96 48053.95 2021-03-19 17:21:34.000 078 21266.17 430.28 43089.91 48053.84 2021-03-19 17:21:35.000 078 21266.15 430.30 43089.87 48053.73 2021-03-19 17:21:36.000 078 21266.13 430.30 43089.86 48053.69 2021-03-19 17:21:37.000 078 21266.07 430.28 43089.85 48053.65 2021-03-19 17:21:38.000 078 21266.03 430.29 43089.80 48053.69 2021-03-19 17:21:39.000 078 21266.03 430.25 43089.81 48053.62 2021-03-19 17:21:40.000 078 21266.00 430.22 43089.81 48053.58 2021-03-19 17:21:41.000 078 21265.99 430.18 43089.80 48053.47 2021-03-19 17:21:42.000 078 21265.93 430.18 43089.77 48053.50 2021-03-19 17:21:43.000 078 21265.93 430.19 43089.78 48053.61 2021-03-19 17:21:44.000 078 21265.88 430.18 43089.74 48053.55 2021-03-19 17:21:45.000 078 21265.85 430.19 43089.71 48053.62 2021-03-19 17:21:46.000 078 21265.82 430.18 43089.72 48053.56 2021-03-19 17:21:47.000 078 21265.77 430.21 43089.67 48053.35 2021-03-19 17:21:48.000 078 21265.75 430.22 43089.65 48053.54 2021-03-19 17:21:49.000 078 21265.71 430.22 43089.62 48053.31 2021-03-19 17:21:50.000 078 21265.69 430.21 43089.59 48053.22 2021-03-19 17:21:51.000 078 21265.66 430.21 43089.58 48053.34 2021-03-19 17:21:52.000 078 21265.64 430.20 43089.57 48053.23 2021-03-19 17:21:53.000 078 21265.64 430.18 43089.59 48053.24 2021-03-19 17:21:54.000 078 21265.61 430.21 43089.58 48053.16 2021-03-19 17:21:55.000 078 21265.58 430.28 43089.55 48053.19 2021-03-19 17:21:56.000 078 21265.54 430.31 43089.51 48053.15 2021-03-19 17:21:57.000 078 21265.55 430.32 43089.53 48053.30 2021-03-19 17:21:58.000 078 21265.53 430.32 43089.49 48053.03 2021-03-19 17:21:59.000 078 21265.54 430.28 43089.54 48053.07 2021-03-19 17:22:00.000 078 21265.57 430.23 43089.53 48053.07 2021-03-19 17:22:01.000 078 21265.58 430.22 43089.56 48053.16 2021-03-19 17:22:02.000 078 21265.57 430.19 43089.58 48053.23 2021-03-19 17:22:03.000 078 21265.54 430.23 43089.59 48053.36 2021-03-19 17:22:04.000 078 21265.52 430.23 43089.60 48053.04 2021-03-19 17:22:05.000 078 21265.52 430.22 43089.60 48053.20 2021-03-19 17:22:06.000 078 21265.54 430.21 43089.59 48053.13 2021-03-19 17:22:07.000 078 21265.52 430.20 43089.63 48053.19 2021-03-19 17:22:08.000 078 21265.50 430.23 43089.61 48053.23 2021-03-19 17:22:09.000 078 21265.52 430.25 43089.61 48053.17 2021-03-19 17:22:10.000 078 21265.54 430.27 43089.60 48053.28 2021-03-19 17:22:11.000 078 21265.54 430.30 43089.55 48053.25 2021-03-19 17:22:12.000 078 21265.51 430.35 43089.57 48053.11 2021-03-19 17:22:13.000 078 21265.54 430.35 43089.57 48053.27 2021-03-19 17:22:14.000 078 21265.57 430.34 43089.56 48053.31 2021-03-19 17:22:15.000 078 21265.63 430.33 43089.56 48053.21 2021-03-19 17:22:16.000 078 21265.64 430.33 43089.58 48053.17 2021-03-19 17:22:17.000 078 21265.63 430.37 43089.59 48053.32 2021-03-19 17:22:18.000 078 21265.67 430.38 43089.59 48053.25 2021-03-19 17:22:19.000 078 21265.70 430.37 43089.60 48053.22 2021-03-19 17:22:20.000 078 21265.72 430.38 43089.62 48053.17 2021-03-19 17:22:21.000 078 21265.76 430.33 43089.65 48053.29 2021-03-19 17:22:22.000 078 21265.79 430.31 43089.65 48053.29 2021-03-19 17:22:23.000 078 21265.80 430.28 43089.67 48053.47 2021-03-19 17:22:24.000 078 21265.77 430.26 43089.71 48053.46 2021-03-19 17:22:25.000 078 21265.78 430.25 43089.75 48053.28 2021-03-19 17:22:26.000 078 21265.78 430.31 43089.74 48053.50 2021-03-19 17:22:27.000 078 21265.79 430.41 43089.72 48053.57 2021-03-19 17:22:28.000 078 21265.74 430.49 43089.65 48053.41 2021-03-19 17:22:29.000 078 21265.72 430.49 43089.60 48053.38 2021-03-19 17:22:30.000 078 21265.73 430.49 43089.60 48053.18 2021-03-19 17:22:31.000 078 21265.69 430.44 43089.54 48053.26 2021-03-19 17:22:32.000 078 21265.66 430.40 43089.54 48053.19 2021-03-19 17:22:33.000 078 21265.66 430.37 43089.55 48053.21 2021-03-19 17:22:34.000 078 21265.63 430.34 43089.55 48053.19 2021-03-19 17:22:35.000 078 21265.60 430.36 43089.55 48053.09 2021-03-19 17:22:36.000 078 21265.62 430.37 43089.56 48053.14 2021-03-19 17:22:37.000 078 21265.63 430.40 43089.56 48053.32 2021-03-19 17:22:38.000 078 21265.62 430.43 43089.54 48053.23 2021-03-19 17:22:39.000 078 21265.68 430.46 43089.52 48053.31 2021-03-19 17:22:40.000 078 21265.76 430.38 43089.53 48053.20 2021-03-19 17:22:41.000 078 21265.80 430.29 43089.55 48053.15 2021-03-19 17:22:42.000 078 21265.83 430.25 43089.57 48053.36 2021-03-19 17:22:43.000 078 21265.89 430.23 43089.62 48053.29 2021-03-19 17:22:44.000 078 21265.90 430.18 43089.65 48053.45 2021-03-19 17:22:45.000 078 21265.94 430.13 43089.67 48053.30 2021-03-19 17:22:46.000 078 21265.95 430.12 43089.74 48053.45 2021-03-19 17:22:47.000 078 21265.95 430.09 43089.76 48053.39 2021-03-19 17:22:48.000 078 21265.95 430.09 43089.76 48053.59 2021-03-19 17:22:49.000 078 21265.98 430.08 43089.77 48053.52 2021-03-19 17:22:50.000 078 21266.00 430.06 43089.78 48053.64 2021-03-19 17:22:51.000 078 21265.98 430.08 43089.77 48053.42 2021-03-19 17:22:52.000 078 21265.98 430.07 43089.77 48053.65 2021-03-19 17:22:53.000 078 21266.00 430.01 43089.82 48053.57 2021-03-19 17:22:54.000 078 21266.02 429.97 43089.84 48053.57 2021-03-19 17:22:55.000 078 21266.01 429.99 43089.86 48053.57 2021-03-19 17:22:56.000 078 21265.94 430.09 43089.84 48053.58 2021-03-19 17:22:57.000 078 21265.89 430.19 43089.80 48053.61 2021-03-19 17:22:58.000 078 21265.88 430.24 43089.74 48053.48 2021-03-19 17:22:59.000 078 21265.89 430.25 43089.70 48053.44 2021-03-19 17:23:00.000 078 21265.90 430.24 43089.67 48053.47 2021-03-19 17:23:01.000 078 21265.89 430.21 43089.68 48053.40 2021-03-19 17:23:02.000 078 21265.88 430.19 43089.70 48053.49 2021-03-19 17:23:03.000 078 21265.91 430.14 43089.67 48053.33 2021-03-19 17:23:04.000 078 21265.94 430.10 43089.68 48053.56 2021-03-19 17:23:05.000 078 21265.94 430.00 43089.74 48053.43 2021-03-19 17:23:06.000 078 21265.96 429.91 43089.82 48053.48 2021-03-19 17:23:07.000 078 21265.97 429.90 43089.84 48053.54 2021-03-19 17:23:08.000 078 21265.94 429.92 43089.86 48053.73 2021-03-19 17:23:09.000 078 21265.96 429.92 43089.86 48053.50 2021-03-19 17:23:10.000 078 21265.97 429.91 43089.90 48053.72 2021-03-19 17:23:11.000 078 21265.94 429.93 43089.86 48053.58 2021-03-19 17:23:12.000 078 21266.00 429.92 43089.87 48053.60 2021-03-19 17:23:13.000 078 21265.99 429.94 43089.86 48053.64 2021-03-19 17:23:14.000 078 21265.98 429.96 43089.81 48053.62 2021-03-19 17:23:15.000 078 21266.00 429.95 43089.78 48053.49 2021-03-19 17:23:16.000 078 21266.04 429.92 43089.77 48053.55 2021-03-19 17:23:17.000 078 21266.02 429.88 43089.78 48053.61 2021-03-19 17:23:18.000 078 21266.04 429.85 43089.83 48053.61 2021-03-19 17:23:19.000 078 21266.10 429.80 43089.87 48053.66 2021-03-19 17:23:20.000 078 21266.11 429.79 43089.86 48053.71 2021-03-19 17:23:21.000 078 21266.12 429.81 43089.89 48053.64 2021-03-19 17:23:22.000 078 21266.10 429.85 43089.92 48053.65 2021-03-19 17:23:23.000 078 21266.11 429.84 43089.92 48053.72 2021-03-19 17:23:24.000 078 21266.11 429.85 43089.93 48053.66 2021-03-19 17:23:25.000 078 21266.13 429.84 43089.91 48053.75 2021-03-19 17:23:26.000 078 21266.11 429.89 43089.93 48053.75 2021-03-19 17:23:27.000 078 21266.12 429.93 43089.91 48053.71 2021-03-19 17:23:28.000 078 21266.13 429.94 43089.92 48053.72 2021-03-19 17:23:29.000 078 21266.14 429.96 43089.89 48053.83 2021-03-19 17:23:30.000 078 21266.15 430.02 43089.87 48053.68 2021-03-19 17:23:31.000 078 21266.18 430.03 43089.88 48053.79 2021-03-19 17:23:32.000 078 21266.22 430.00 43089.88 48053.71 2021-03-19 17:23:33.000 078 21266.24 430.01 43089.84 48053.71 2021-03-19 17:23:34.000 078 21266.24 429.98 43089.84 48053.75 2021-03-19 17:23:35.000 078 21266.29 429.97 43089.85 48053.79 2021-03-19 17:23:36.000 078 21266.34 429.95 43089.85 48053.81 2021-03-19 17:23:37.000 078 21266.35 429.92 43089.92 48053.78 2021-03-19 17:23:38.000 078 21266.36 429.90 43089.95 48053.78 2021-03-19 17:23:39.000 078 21266.39 429.94 43089.93 48053.82 2021-03-19 17:23:40.000 078 21266.40 429.97 43089.96 48053.91 2021-03-19 17:23:41.000 078 21266.39 429.98 43089.93 48053.92 2021-03-19 17:23:42.000 078 21266.44 429.99 43089.96 48053.91 2021-03-19 17:23:43.000 078 21266.47 429.95 43089.99 48053.92 2021-03-19 17:23:44.000 078 21266.53 429.90 43090.03 48054.06 2021-03-19 17:23:45.000 078 21266.54 429.87 43090.07 48054.02 2021-03-19 17:23:46.000 078 21266.52 429.87 43090.05 48053.95 2021-03-19 17:23:47.000 078 21266.49 429.90 43090.06 48053.99 2021-03-19 17:23:48.000 078 21266.44 429.91 43090.06 48054.01 2021-03-19 17:23:49.000 078 21266.40 429.94 43090.04 48054.06 2021-03-19 17:23:50.000 078 21266.40 429.92 43090.05 48053.99 2021-03-19 17:23:51.000 078 21266.37 429.90 43090.05 48053.92 2021-03-19 17:23:52.000 078 21266.38 429.86 43090.03 48053.93 2021-03-19 17:23:53.000 078 21266.38 429.83 43090.03 48053.93 2021-03-19 17:23:54.000 078 21266.37 429.82 43090.04 48054.02 2021-03-19 17:23:55.000 078 21266.34 429.84 43090.10 48054.07 2021-03-19 17:23:56.000 078 21266.34 429.77 43090.08 48053.86 2021-03-19 17:23:57.000 078 21266.38 429.73 43090.11 48053.95 2021-03-19 17:23:58.000 078 21266.36 429.69 43090.15 48054.09 2021-03-19 17:23:59.000 078 21266.37 429.66 43090.18 48054.10 2021-03-19 17:24:00.000 078 21266.40 429.65 43090.20 48054.07 2021-03-19 17:24:01.000 078 21266.40 429.65 43090.21 48054.09 2021-03-19 17:24:02.000 078 21266.42 429.64 43090.25 48054.11 2021-03-19 17:24:03.000 078 21266.40 429.68 43090.24 48054.20 2021-03-19 17:24:04.000 078 21266.40 429.71 43090.28 48054.13 2021-03-19 17:24:05.000 078 21266.38 429.73 43090.27 48054.24 2021-03-19 17:24:06.000 078 21266.40 429.75 43090.28 48054.18 2021-03-19 17:24:07.000 078 21266.41 429.78 43090.33 48054.29 2021-03-19 17:24:08.000 078 21266.40 429.80 43090.33 48054.17 2021-03-19 17:24:09.000 078 21266.39 429.85 43090.34 48054.28 2021-03-19 17:24:10.000 078 21266.38 429.89 43090.39 48054.28 2021-03-19 17:24:11.000 078 21266.37 429.93 43090.36 48054.21 2021-03-19 17:24:12.000 078 21266.35 429.97 43090.31 48054.16 2021-03-19 17:24:13.000 078 21266.33 429.98 43090.28 48054.17 2021-03-19 17:24:14.000 078 21266.30 430.00 43090.27 48054.14 2021-03-19 17:24:15.000 078 21266.24 429.98 43090.23 48054.13 2021-03-19 17:24:16.000 078 21266.19 430.00 43090.19 48054.09 2021-03-19 17:24:17.000 078 21266.15 429.99 43090.18 48053.96 2021-03-19 17:24:18.000 078 21266.17 429.99 43090.17 48053.99 2021-03-19 17:24:19.000 078 21266.16 430.00 43090.12 48054.05 2021-03-19 17:24:20.000 078 21266.14 429.99 43090.12 48053.98 2021-03-19 17:24:21.000 078 21266.17 429.99 43090.12 48053.89 2021-03-19 17:24:22.000 078 21266.19 430.01 43090.11 48054.01 2021-03-19 17:24:23.000 078 21266.13 430.05 43090.07 48053.97 2021-03-19 17:24:24.000 078 21266.16 430.06 43090.05 48053.84 2021-03-19 17:24:25.000 078 21266.16 430.03 43090.03 48053.93 2021-03-19 17:24:26.000 078 21266.16 430.04 43090.05 48053.89 2021-03-19 17:24:27.000 078 21266.21 430.01 43090.07 48053.77 2021-03-19 17:24:28.000 078 21266.20 429.97 43090.07 48053.86 2021-03-19 17:24:29.000 078 21266.19 429.93 43090.08 48053.93 2021-03-19 17:24:30.000 078 21266.21 429.93 43090.11 48053.93 2021-03-19 17:24:31.000 078 21266.20 429.94 43090.15 48053.87 2021-03-19 17:24:32.000 078 21266.22 429.96 43090.17 48053.96 2021-03-19 17:24:33.000 078 21266.24 430.00 43090.12 48054.01 2021-03-19 17:24:34.000 078 21266.26 430.03 43090.09 48053.95 2021-03-19 17:24:35.000 078 21266.28 430.07 43090.08 48053.92 2021-03-19 17:24:36.000 078 21266.29 430.07 43090.08 48053.88 2021-03-19 17:24:37.000 078 21266.29 430.08 43090.04 48053.96 2021-03-19 17:24:38.000 078 21266.33 430.05 43090.02 48053.93 2021-03-19 17:24:39.000 078 21266.34 430.03 43090.02 48053.92 2021-03-19 17:24:40.000 078 21266.34 430.02 43090.02 48053.94 2021-03-19 17:24:41.000 078 21266.35 430.03 43090.04 48053.88 2021-03-19 17:24:42.000 078 21266.39 430.03 43090.01 48054.02 2021-03-19 17:24:43.000 078 21266.38 430.03 43090.00 48053.89 2021-03-19 17:24:44.000 078 21266.42 430.02 43090.01 48053.86 2021-03-19 17:24:45.000 078 21266.48 429.97 43090.01 48053.99 2021-03-19 17:24:46.000 078 21266.49 429.90 43090.07 48053.95 2021-03-19 17:24:47.000 078 21266.46 429.88 43090.10 48053.98 2021-03-19 17:24:48.000 078 21266.50 429.84 43090.15 48054.15 2021-03-19 17:24:49.000 078 21266.47 429.83 43090.16 48054.08 2021-03-19 17:24:50.000 078 21266.46 429.83 43090.14 48054.05 2021-03-19 17:24:51.000 078 21266.47 429.85 43090.15 48054.21 2021-03-19 17:24:52.000 078 21266.49 429.84 43090.20 48054.02 2021-03-19 17:24:53.000 078 21266.51 429.80 43090.20 48054.08 2021-03-19 17:24:54.000 078 21266.50 429.79 43090.20 48054.21 2021-03-19 17:24:55.000 078 21266.48 429.81 43090.19 48054.18 2021-03-19 17:24:56.000 078 21266.43 429.84 43090.18 48054.12 2021-03-19 17:24:57.000 078 21266.40 429.89 43090.14 48054.06 2021-03-19 17:24:58.000 078 21266.38 429.95 43090.13 48054.11 2021-03-19 17:24:59.000 078 21266.40 429.97 43090.10 48054.01 2021-03-19 17:25:00.000 078 21266.37 429.98 43090.07 48054.03 2021-03-19 17:25:01.000 078 21266.38 429.98 43090.03 48054.01 2021-03-19 17:25:02.000 078 21266.43 429.97 43090.03 48053.97 2021-03-19 17:25:03.000 078 21266.39 429.95 43090.02 48053.87 2021-03-19 17:25:04.000 078 21266.42 429.98 43090.03 48053.88 2021-03-19 17:25:05.000 078 21266.43 429.98 43090.01 48054.00 2021-03-19 17:25:06.000 078 21266.43 429.99 43089.98 48053.91 2021-03-19 17:25:07.000 078 21266.40 430.05 43089.94 48054.01 2021-03-19 17:25:08.000 078 21266.40 430.13 43089.91 48053.79 2021-03-19 17:25:09.000 078 21266.43 430.17 43089.85 48053.81 2021-03-19 17:25:10.000 078 21266.42 430.20 43089.82 48053.83 2021-03-19 17:25:11.000 078 21266.40 430.21 43089.79 48053.69 2021-03-19 17:25:12.000 078 21266.38 430.22 43089.78 48053.73 2021-03-19 17:25:13.000 078 21266.40 430.23 43089.79 48053.74 2021-03-19 17:25:14.000 078 21266.40 430.24 43089.76 48053.62 2021-03-19 17:25:15.000 078 21266.40 430.22 43089.76 48053.64 2021-03-19 17:25:16.000 078 21266.40 430.19 43089.80 48053.74 2021-03-19 17:25:17.000 078 21266.40 430.19 43089.77 48053.64 2021-03-19 17:25:18.000 078 21266.38 430.20 43089.79 48053.71 2021-03-19 17:25:19.000 078 21266.34 430.28 43089.78 48053.68 2021-03-19 17:25:20.000 078 21266.34 430.32 43089.76 48053.69 2021-03-19 17:25:21.000 078 21266.33 430.35 43089.74 48053.51 2021-03-19 17:25:22.000 078 21266.37 430.37 43089.70 48053.62 2021-03-19 17:25:23.000 078 21266.41 430.28 43089.70 48053.61 2021-03-19 17:25:24.000 078 21266.42 430.20 43089.71 48053.61 2021-03-19 17:25:25.000 078 21266.39 430.17 43089.76 48053.60 2021-03-19 17:25:26.000 078 21266.38 430.15 43089.83 48053.84 2021-03-19 17:25:27.000 078 21266.38 430.16 43089.87 48053.77 2021-03-19 17:25:28.000 078 21266.38 430.15 43089.89 48053.79 2021-03-19 17:25:29.000 078 21266.39 430.15 43089.92 48053.79 2021-03-19 17:25:30.000 078 21266.38 430.13 43089.90 48053.74 2021-03-19 17:25:31.000 078 21266.36 430.14 43089.92 48053.86 2021-03-19 17:25:32.000 078 21266.37 430.09 43089.95 48053.73 2021-03-19 17:25:33.000 078 21266.39 430.09 43089.96 48053.93 2021-03-19 17:25:34.000 078 21266.36 430.08 43089.99 48053.79 2021-03-19 17:25:35.000 078 21266.35 430.08 43089.99 48053.87 2021-03-19 17:25:36.000 078 21266.36 430.08 43090.03 48053.89 2021-03-19 17:25:37.000 078 21266.40 430.08 43090.01 48053.90 2021-03-19 17:25:38.000 078 21266.39 430.10 43090.03 48053.83 2021-03-19 17:25:39.000 078 21266.33 430.08 43090.02 48053.93 2021-03-19 17:25:40.000 078 21266.29 430.05 43090.04 48053.97 2021-03-19 17:25:41.000 078 21266.26 430.06 43090.05 48053.81 2021-03-19 17:25:42.000 078 21266.28 430.06 43090.07 48053.86 2021-03-19 17:25:43.000 078 21266.28 430.08 43090.04 48053.93 2021-03-19 17:25:44.000 078 21266.28 430.10 43090.04 48053.92 2021-03-19 17:25:45.000 078 21266.31 430.11 43090.02 48053.91 2021-03-19 17:25:46.000 078 21266.35 430.14 43090.02 48053.89 2021-03-19 17:25:47.000 078 21266.31 430.19 43090.01 48053.89 2021-03-19 17:25:48.000 078 21266.30 430.26 43089.96 48053.87 2021-03-19 17:25:49.000 078 21266.24 430.31 43089.90 48053.82 2021-03-19 17:25:50.000 078 21266.23 430.33 43089.87 48053.79 2021-03-19 17:25:51.000 078 21266.23 430.34 43089.82 48053.67 2021-03-19 17:25:52.000 078 21266.23 430.29 43089.84 48053.70 2021-03-19 17:25:53.000 078 21266.25 430.26 43089.85 48053.69 2021-03-19 17:25:54.000 078 21266.25 430.24 43089.83 48053.71 2021-03-19 17:25:55.000 078 21266.27 430.19 43089.84 48053.78 2021-03-19 17:25:56.000 078 21266.30 430.14 43089.85 48053.68 2021-03-19 17:25:57.000 078 21266.29 430.14 43089.87 48053.71 2021-03-19 17:25:58.000 078 21266.27 430.14 43089.89 48053.76 2021-03-19 17:25:59.000 078 21266.28 430.12 43089.88 48053.96 2021-03-19 17:26:00.000 078 21266.31 430.12 43089.91 48053.86 2021-03-19 17:26:01.000 078 21266.29 430.15 43089.93 48053.85 2021-03-19 17:26:02.000 078 21266.23 430.21 43089.89 48053.68 2021-03-19 17:26:03.000 078 21266.22 430.24 43089.84 48053.71 2021-03-19 17:26:04.000 078 21266.21 430.24 43089.82 48053.69 2021-03-19 17:26:05.000 078 21266.18 430.24 43089.81 48053.62 2021-03-19 17:26:06.000 078 21266.17 430.21 43089.81 48053.67 2021-03-19 17:26:07.000 078 21266.13 430.22 43089.80 48053.61 2021-03-19 17:26:08.000 078 21266.13 430.20 43089.77 48053.68 2021-03-19 17:26:09.000 078 21266.14 430.15 43089.74 48053.61 2021-03-19 17:26:10.000 078 21266.16 430.11 43089.76 48053.52 2021-03-19 17:26:11.000 078 21266.19 430.11 43089.79 48053.54 2021-03-19 17:26:12.000 078 21266.18 430.05 43089.83 48053.54 2021-03-19 17:26:13.000 078 21266.20 430.00 43089.84 48053.61 2021-03-19 17:26:14.000 078 21266.21 429.99 43089.87 48053.69 2021-03-19 17:26:15.000 078 21266.22 429.97 43089.90 48053.68 2021-03-19 17:26:16.000 078 21266.21 429.97 43089.90 48053.64 2021-03-19 17:26:17.000 078 21266.21 430.00 43089.92 48053.82 2021-03-19 17:26:18.000 078 21266.21 430.02 43089.90 48053.69 2021-03-19 17:26:19.000 078 21266.16 430.06 43089.90 48053.74 2021-03-19 17:26:20.000 078 21266.17 430.09 43089.89 48053.86 2021-03-19 17:26:21.000 078 21266.21 430.05 43089.84 48053.65 2021-03-19 17:26:22.000 078 21266.18 430.03 43089.83 48053.76 2021-03-19 17:26:23.000 078 21266.16 430.03 43089.87 48053.67 2021-03-19 17:26:24.000 078 21266.12 430.05 43089.87 48053.63 2021-03-19 17:26:25.000 078 21266.12 430.05 43089.84 48053.74 2021-03-19 17:26:26.000 078 21266.10 430.03 43089.83 48053.70 2021-03-19 17:26:27.000 078 21266.12 430.03 43089.83 48053.65 2021-03-19 17:26:28.000 078 21266.11 430.01 43089.85 48053.57 2021-03-19 17:26:29.000 078 21266.08 429.97 43089.88 48053.64 2021-03-19 17:26:30.000 078 21266.09 429.96 43089.90 48053.66 2021-03-19 17:26:31.000 078 21266.12 429.96 43089.88 48053.72 2021-03-19 17:26:32.000 078 21266.18 429.93 43089.88 48053.60 2021-03-19 17:26:33.000 078 21266.19 429.89 43089.89 48053.66 2021-03-19 17:26:34.000 078 21266.18 429.92 43089.89 48053.77 2021-03-19 17:26:35.000 078 21266.19 429.91 43089.88 48053.68 2021-03-19 17:26:36.000 078 21266.15 429.90 43089.92 48053.72 2021-03-19 17:26:37.000 078 21266.15 429.89 43089.94 48053.69 2021-03-19 17:26:38.000 078 21266.21 429.89 43089.91 48053.77 2021-03-19 17:26:39.000 078 21266.23 429.90 43089.91 48053.70 2021-03-19 17:26:40.000 078 21266.21 429.91 43089.90 48053.74 2021-03-19 17:26:41.000 078 21266.21 429.91 43089.93 48053.79 2021-03-19 17:26:42.000 078 21266.22 429.94 43089.87 48053.66 2021-03-19 17:26:43.000 078 21266.21 429.96 43089.83 48053.68 2021-03-19 17:26:44.000 078 21266.20 429.96 43089.85 48053.78 2021-03-19 17:26:45.000 078 21266.24 429.99 43089.85 48053.75 2021-03-19 17:26:46.000 078 21266.29 429.98 43089.83 48053.68 2021-03-19 17:26:47.000 078 21266.29 429.97 43089.83 48053.75 2021-03-19 17:26:48.000 078 21266.26 429.98 43089.82 48053.74 2021-03-19 17:26:49.000 078 21266.27 430.00 43089.83 48053.70 2021-03-19 17:26:50.000 078 21266.29 429.98 43089.83 48053.76 2021-03-19 17:26:51.000 078 21266.31 430.00 43089.82 48053.72 2021-03-19 17:26:52.000 078 21266.29 430.03 43089.78 48053.72 2021-03-19 17:26:53.000 078 21266.33 430.02 43089.80 48053.69 2021-03-19 17:26:54.000 078 21266.33 430.04 43089.80 48053.62 2021-03-19 17:26:55.000 078 21266.32 430.05 43089.80 48053.72 2021-03-19 17:26:56.000 078 21266.33 430.03 43089.81 48053.76 2021-03-19 17:26:57.000 078 21266.38 430.01 43089.80 48053.63 2021-03-19 17:26:58.000 078 21266.37 430.01 43089.83 48053.74 2021-03-19 17:26:59.000 078 21266.37 430.02 43089.84 48053.69 2021-03-19 17:27:00.000 078 21266.39 430.06 43089.85 48053.67 2021-03-19 17:27:01.000 078 21266.39 430.10 43089.83 48053.91 2021-03-19 17:27:02.000 078 21266.37 430.08 43089.83 48053.67 2021-03-19 17:27:03.000 078 21266.31 430.05 43089.83 48053.87 2021-03-19 17:27:04.000 078 21266.28 430.04 43089.86 48053.64 2021-03-19 17:27:05.000 078 21266.27 430.05 43089.86 48053.72 2021-03-19 17:27:06.000 078 21266.28 430.09 43089.87 48053.70 2021-03-19 17:27:07.000 078 21266.31 430.12 43089.88 48053.82 2021-03-19 17:27:08.000 078 21266.31 430.15 43089.86 48053.87 2021-03-19 17:27:09.000 078 21266.31 430.16 43089.87 48053.72 2021-03-19 17:27:10.000 078 21266.32 430.16 43089.83 48053.65 2021-03-19 17:27:11.000 078 21266.31 430.19 43089.85 48053.82 2021-03-19 17:27:12.000 078 21266.33 430.21 43089.84 48053.74 2021-03-19 17:27:13.000 078 21266.30 430.21 43089.85 48053.70 2021-03-19 17:27:14.000 078 21266.29 430.22 43089.86 48053.75 2021-03-19 17:27:15.000 078 21266.29 430.23 43089.87 48053.74 2021-03-19 17:27:16.000 078 21266.29 430.22 43089.88 48053.72 2021-03-19 17:27:17.000 078 21266.27 430.22 43089.86 48053.85 2021-03-19 17:27:18.000 078 21266.27 430.24 43089.86 48053.78 2021-03-19 17:27:19.000 078 21266.24 430.24 43089.86 48053.66 2021-03-19 17:27:20.000 078 21266.23 430.22 43089.87 48053.78 2021-03-19 17:27:21.000 078 21266.29 430.20 43089.89 48053.72 2021-03-19 17:27:22.000 078 21266.33 430.17 43089.95 48053.76 2021-03-19 17:27:23.000 078 21266.36 430.14 43089.99 48053.86 2021-03-19 17:27:24.000 078 21266.43 430.10 43089.98 48053.90 2021-03-19 17:27:25.000 078 21266.44 430.09 43089.99 48053.89 2021-03-19 17:27:26.000 078 21266.46 430.07 43089.98 48053.89 2021-03-19 17:27:27.000 078 21266.45 430.04 43090.02 48053.89 2021-03-19 17:27:28.000 078 21266.45 430.02 43090.06 48054.03 2021-03-19 17:27:29.000 078 21266.45 430.02 43090.08 48053.98 2021-03-19 17:27:30.000 078 21266.37 430.04 43090.09 48054.04 2021-03-19 17:27:31.000 078 21266.26 430.07 43090.10 48054.05 2021-03-19 17:27:32.000 078 21266.19 430.08 43090.07 48053.89 2021-03-19 17:27:33.000 078 21266.19 430.03 43090.09 48053.91 2021-03-19 17:27:34.000 078 21266.23 429.95 43090.13 48053.87 2021-03-19 17:27:35.000 078 21266.24 429.90 43090.17 48054.07 2021-03-19 17:27:36.000 078 21266.31 429.87 43090.19 48053.98 2021-03-19 17:27:37.000 078 21266.34 429.87 43090.23 48054.09 2021-03-19 17:27:38.000 078 21266.40 429.88 43090.23 48054.17 2021-03-19 17:27:39.000 078 21266.43 429.87 43090.24 48054.10 2021-03-19 17:27:40.000 078 21266.47 429.84 43090.27 48054.10 2021-03-19 17:27:41.000 078 21266.51 429.84 43090.28 48054.21 2021-03-19 17:27:42.000 078 21266.53 429.84 43090.27 48054.16 2021-03-19 17:27:43.000 078 21266.54 429.80 43090.29 48054.20 2021-03-19 17:27:44.000 078 21266.57 429.78 43090.31 48054.41 2021-03-19 17:27:45.000 078 21266.62 429.77 43090.30 48054.12 2021-03-19 17:27:46.000 078 21266.66 429.75 43090.32 48054.33 2021-03-19 17:27:47.000 078 21266.71 429.73 43090.29 48054.31 2021-03-19 17:27:48.000 078 21266.74 429.69 43090.31 48054.21 2021-03-19 17:27:49.000 078 21266.77 429.63 43090.32 48054.32 2021-03-19 17:27:50.000 078 21266.80 429.59 43090.39 48054.40 2021-03-19 17:27:51.000 078 21266.84 429.61 43090.39 48054.42 2021-03-19 17:27:52.000 078 21266.90 429.60 43090.41 48054.43 2021-03-19 17:27:53.000 078 21266.92 429.58 43090.46 48054.44 2021-03-19 17:27:54.000 078 21266.92 429.59 43090.44 48054.50 2021-03-19 17:27:55.000 078 21266.89 429.66 43090.45 48054.48 2021-03-19 17:27:56.000 078 21266.87 429.73 43090.36 48054.42 2021-03-19 17:27:57.000 078 21266.87 429.72 43090.31 48054.35 2021-03-19 17:27:58.000 078 21266.91 429.72 43090.29 48054.34 2021-03-19 17:27:59.000 078 21266.91 429.71 43090.25 48054.38 2021-03-19 17:28:00.000 078 21266.92 429.71 43090.25 48054.32 2021-03-19 17:28:01.000 078 21266.90 429.72 43090.26 48054.38 2021-03-19 17:28:02.000 078 21266.89 429.69 43090.30 48054.28 2021-03-19 17:28:03.000 078 21266.93 429.71 43090.26 48054.33 2021-03-19 17:28:04.000 078 21266.88 429.69 43090.19 48054.34 2021-03-19 17:28:05.000 078 21266.85 429.67 43090.20 48054.38 2021-03-19 17:28:06.000 078 21266.78 429.69 43090.24 48054.25 2021-03-19 17:28:07.000 078 21266.74 429.77 43090.24 48054.22 2021-03-19 17:28:08.000 078 21266.68 429.84 43090.21 48054.33 2021-03-19 17:28:09.000 078 21266.65 429.87 43090.20 48054.24 2021-03-19 17:28:10.000 078 21266.65 429.92 43090.13 48054.11 2021-03-19 17:28:11.000 078 21266.68 429.95 43090.09 48054.12 2021-03-19 17:28:12.000 078 21266.65 429.94 43090.04 48054.13 2021-03-19 17:28:13.000 078 21266.57 429.95 43090.03 48054.25 2021-03-19 17:28:14.000 078 21266.54 429.93 43090.01 48053.91 2021-03-19 17:28:15.000 078 21266.53 429.92 43090.00 48053.92 2021-03-19 17:28:16.000 078 21266.50 429.94 43090.02 48053.96 2021-03-19 17:28:17.000 078 21266.51 429.89 43090.02 48053.95 2021-03-19 17:28:18.000 078 21266.51 429.88 43089.99 48054.08 2021-03-19 17:28:19.000 078 21266.49 429.87 43089.97 48053.90 2021-03-19 17:28:20.000 078 21266.49 429.88 43089.96 48053.83 2021-03-19 17:28:21.000 078 21266.50 429.86 43089.96 48054.06 2021-03-19 17:28:22.000 078 21266.51 429.82 43089.95 48054.07 2021-03-19 17:28:23.000 078 21266.50 429.82 43089.97 48053.85 2021-03-19 17:28:24.000 078 21266.48 429.82 43089.95 48053.84 2021-03-19 17:28:25.000 078 21266.45 429.83 43089.91 48053.92 2021-03-19 17:28:26.000 078 21266.46 429.85 43089.86 48053.88 2021-03-19 17:28:27.000 078 21266.46 429.81 43089.89 48053.87 2021-03-19 17:28:28.000 078 21266.47 429.80 43089.91 48053.85 2021-03-19 17:28:29.000 078 21266.51 429.77 43089.90 48053.80 2021-03-19 17:28:30.000 078 21266.49 429.78 43089.91 48053.82 2021-03-19 17:28:31.000 078 21266.47 429.81 43089.91 48053.82 2021-03-19 17:28:32.000 078 21266.50 429.83 43089.89 48053.84 2021-03-19 17:28:33.000 078 21266.46 429.86 43089.87 48053.91 2021-03-19 17:28:34.000 078 21266.46 429.85 43089.84 48053.77 2021-03-19 17:28:35.000 078 21266.47 429.83 43089.81 48053.73 2021-03-19 17:28:36.000 078 21266.45 429.84 43089.82 48053.82 2021-03-19 17:28:37.000 078 21266.44 429.84 43089.81 48053.82 2021-03-19 17:28:38.000 078 21266.42 429.85 43089.83 48053.74 2021-03-19 17:28:39.000 078 21266.41 429.88 43089.82 48053.73 2021-03-19 17:28:40.000 078 21266.41 429.91 43089.77 48053.69 2021-03-19 17:28:41.000 078 21266.42 429.93 43089.77 48053.71 2021-03-19 17:28:42.000 078 21266.40 429.96 43089.73 48053.77 2021-03-19 17:28:43.000 078 21266.44 429.98 43089.71 48053.71 2021-03-19 17:28:44.000 078 21266.47 429.98 43089.66 48053.61 2021-03-19 17:28:45.000 078 21266.48 429.99 43089.68 48053.63 2021-03-19 17:28:46.000 078 21266.53 429.98 43089.68 48053.74 2021-03-19 17:28:47.000 078 21266.56 429.97 43089.67 48053.69 2021-03-19 17:28:48.000 078 21266.60 429.92 43089.69 48053.69 2021-03-19 17:28:49.000 078 21266.67 429.88 43089.72 48053.68 2021-03-19 17:28:50.000 078 21266.69 429.85 43089.73 48053.78 2021-03-19 17:28:51.000 078 21266.73 429.81 43089.73 48053.81 2021-03-19 17:28:52.000 078 21266.74 429.78 43089.75 48053.85 2021-03-19 17:28:53.000 078 21266.75 429.78 43089.78 48053.92 2021-03-19 17:28:54.000 078 21266.77 429.77 43089.80 48053.84 2021-03-19 17:28:55.000 078 21266.77 429.78 43089.81 48053.87 2021-03-19 17:28:56.000 078 21266.78 429.77 43089.78 48054.00 2021-03-19 17:28:57.000 078 21266.76 429.82 43089.79 48053.98 2021-03-19 17:28:58.000 078 21266.78 429.81 43089.80 48053.87 2021-03-19 17:28:59.000 078 21266.81 429.80 43089.80 48053.90 2021-03-19 17:29:00.000 078 21266.80 429.76 43089.81 48053.91 2021-03-19 17:29:01.000 078 21266.81 429.78 43089.83 48053.96 2021-03-19 17:29:02.000 078 21266.72 429.84 43089.79 48053.91 2021-03-19 17:29:03.000 078 21266.75 429.83 43089.78 48053.88 2021-03-19 17:29:04.000 078 21266.79 429.83 43089.78 48053.92 2021-03-19 17:29:05.000 078 21266.77 429.84 43089.78 48053.80 2021-03-19 17:29:06.000 078 21266.75 429.87 43089.74 48053.89 2021-03-19 17:29:07.000 078 21266.69 429.90 43089.73 48053.84 2021-03-19 17:29:08.000 078 21266.71 429.88 43089.71 48053.82 2021-03-19 17:29:09.000 078 21266.71 429.85 43089.70 48053.83 2021-03-19 17:29:10.000 078 21266.76 429.81 43089.71 48053.81 2021-03-19 17:29:11.000 078 21266.71 429.80 43089.72 48053.78 2021-03-19 17:29:12.000 078 21266.71 429.82 43089.72 48053.73 2021-03-19 17:29:13.000 078 21266.70 429.83 43089.69 48053.83 2021-03-19 17:29:14.000 078 21266.69 429.81 43089.70 48053.80 2021-03-19 17:29:15.000 078 21266.70 429.83 43089.69 48053.73 2021-03-19 17:29:16.000 078 21266.71 429.85 43089.70 48053.75 2021-03-19 17:29:17.000 078 21266.72 429.89 43089.66 48053.76 2021-03-19 17:29:18.000 078 21266.70 429.91 43089.67 48053.77 2021-03-19 17:29:19.000 078 21266.67 429.94 43089.63 48053.76 2021-03-19 17:29:20.000 078 21266.65 429.99 43089.60 48053.69 2021-03-19 17:29:21.000 078 21266.65 430.04 43089.62 48053.66 2021-03-19 17:29:22.000 078 21266.64 430.08 43089.59 48053.71 2021-03-19 17:29:23.000 078 21266.64 430.10 43089.56 48053.64 2021-03-19 17:29:24.000 078 21266.63 430.11 43089.52 48053.64 2021-03-19 17:29:25.000 078 21266.62 430.10 43089.50 48053.54 2021-03-19 17:29:26.000 078 21266.65 430.11 43089.47 48053.60 2021-03-19 17:29:27.000 078 21266.59 430.11 43089.49 48053.62 2021-03-19 17:29:28.000 078 21266.59 430.11 43089.49 48053.57 2021-03-19 17:29:29.000 078 21266.59 430.16 43089.48 48053.63 2021-03-19 17:29:30.000 078 21266.59 430.16 43089.49 48053.55 2021-03-19 17:29:31.000 078 21266.57 430.15 43089.47 48053.62 2021-03-19 17:29:32.000 078 21266.56 430.12 43089.47 48053.55 2021-03-19 17:29:33.000 078 21266.58 430.12 43089.47 48053.55 2021-03-19 17:29:34.000 078 21266.62 430.09 43089.45 48053.62 2021-03-19 17:29:35.000 078 21266.65 430.07 43089.50 48053.53 2021-03-19 17:29:36.000 078 21266.67 430.04 43089.52 48053.58 2021-03-19 17:29:37.000 078 21266.69 430.05 43089.52 48053.67 2021-03-19 17:29:38.000 078 21266.71 430.08 43089.53 48053.66 2021-03-19 17:29:39.000 078 21266.72 430.10 43089.53 48053.62 2021-03-19 17:29:40.000 078 21266.72 430.09 43089.52 48053.63 2021-03-19 17:29:41.000 078 21266.76 430.09 43089.53 48053.68 2021-03-19 17:29:42.000 078 21266.76 430.08 43089.54 48053.68 2021-03-19 17:29:43.000 078 21266.81 430.07 43089.55 48053.75 2021-03-19 17:29:44.000 078 21266.83 430.04 43089.56 48053.76 2021-03-19 17:29:45.000 078 21266.85 430.02 43089.56 48053.67 2021-03-19 17:29:46.000 078 21266.93 429.95 43089.59 48053.74 2021-03-19 17:29:47.000 078 21266.95 429.91 43089.60 48053.89 2021-03-19 17:29:48.000 078 21266.97 429.88 43089.66 48053.92 2021-03-19 17:29:49.000 078 21266.98 429.90 43089.69 48053.86 2021-03-19 17:29:50.000 078 21267.01 429.91 43089.71 48054.01 2021-03-19 17:29:51.000 078 21267.02 429.94 43089.73 48053.91 2021-03-19 17:29:52.000 078 21266.99 429.93 43089.73 48053.91 2021-03-19 17:29:53.000 078 21266.99 429.94 43089.73 48053.89 2021-03-19 17:29:54.000 078 21267.00 429.92 43089.72 48054.04 2021-03-19 17:29:55.000 078 21266.99 429.93 43089.67 48053.92 2021-03-19 17:29:56.000 078 21267.00 429.89 43089.66 48054.03 2021-03-19 17:29:57.000 078 21267.01 429.87 43089.70 48053.89 2021-03-19 17:29:58.000 078 21267.01 429.81 43089.72 48053.97 2021-03-19 17:29:59.000 078 21267.03 429.80 43089.74 48053.99 2021-03-19 17:30:00.000 078 21267.02 429.79 43089.79 48054.01 2021-03-19 17:30:01.000 078 21267.01 429.80 43089.77 48054.05 2021-03-19 17:30:02.000 078 21267.03 429.79 43089.75 48053.97 2021-03-19 17:30:03.000 078 21267.07 429.75 43089.76 48054.01 2021-03-19 17:30:04.000 078 21267.08 429.74 43089.74 48054.03 2021-03-19 17:30:05.000 078 21267.10 429.71 43089.79 48054.14 2021-03-19 17:30:06.000 078 21267.13 429.67 43089.82 48054.03 2021-03-19 17:30:07.000 078 21267.17 429.62 43089.82 48054.12 2021-03-19 17:30:08.000 078 21267.20 429.55 43089.86 48054.23 2021-03-19 17:30:09.000 078 21267.24 429.54 43089.90 48054.28 2021-03-19 17:30:10.000 078 21267.26 429.54 43089.97 48054.23 2021-03-19 17:30:11.000 078 21267.27 429.51 43090.00 48054.28 2021-03-19 17:30:12.000 078 21267.28 429.49 43090.04 48054.37 2021-03-19 17:30:13.000 078 21267.25 429.57 43090.02 48054.40 2021-03-19 17:30:14.000 078 21267.27 429.61 43090.02 48054.35 2021-03-19 17:30:15.000 078 21267.22 429.67 43090.02 48054.33 2021-03-19 17:30:16.000 078 21267.23 429.69 43090.02 48054.30 2021-03-19 17:30:17.000 078 21267.22 429.69 43090.02 48054.40 2021-03-19 17:30:18.000 078 21267.23 429.71 43090.05 48054.30 2021-03-19 17:30:19.000 078 21267.20 429.71 43090.05 48054.38 2021-03-19 17:30:20.000 078 21267.16 429.72 43090.06 48054.29 2021-03-19 17:30:21.000 078 21267.15 429.72 43090.09 48054.43 2021-03-19 17:30:22.000 078 21267.18 429.77 43090.07 48054.29 2021-03-19 17:30:23.000 078 21267.15 429.81 43090.05 48054.37 2021-03-19 17:30:24.000 078 21267.12 429.86 43090.02 48054.34 2021-03-19 17:30:25.000 078 21267.13 429.83 43090.01 48054.29 2021-03-19 17:30:26.000 078 21267.13 429.83 43089.96 48054.33 2021-03-19 17:30:27.000 078 21267.15 429.83 43089.96 48054.30 2021-03-19 17:30:28.000 078 21267.17 429.88 43089.95 48054.20 2021-03-19 17:30:29.000 078 21267.13 429.90 43089.92 48054.22 2021-03-19 17:30:30.000 078 21267.14 429.88 43089.94 48054.33 2021-03-19 17:30:31.000 078 21267.16 429.87 43089.96 48054.27 2021-03-19 17:30:32.000 078 21267.16 429.88 43089.97 48054.18 2021-03-19 17:30:33.000 078 21267.11 429.92 43089.96 48054.21 2021-03-19 17:30:34.000 078 21267.12 429.88 43090.00 48054.32 2021-03-19 17:30:35.000 078 21267.12 429.83 43090.05 48054.28 2021-03-19 17:30:36.000 078 21267.07 429.85 43090.07 48054.21 2021-03-19 17:30:37.000 078 21267.11 429.88 43090.02 48054.19 2021-03-19 17:30:38.000 078 21267.17 429.84 43090.01 48054.29 2021-03-19 17:30:39.000 078 21267.14 429.80 43090.04 48054.32 2021-03-19 17:30:40.000 078 21267.13 429.75 43090.09 48054.19 2021-03-19 17:30:41.000 078 21267.12 429.70 43090.11 48054.23 2021-03-19 17:30:42.000 078 21267.13 429.69 43090.12 48054.35 2021-03-19 17:30:43.000 078 21267.15 429.68 43090.12 48054.40 2021-03-19 17:30:44.000 078 21267.17 429.73 43090.14 48054.33 2021-03-19 17:30:45.000 078 21267.15 429.75 43090.11 48054.41 2021-03-19 17:30:46.000 078 21267.22 429.72 43090.07 48054.36 2021-03-19 17:30:47.000 078 21267.21 429.69 43090.11 48054.42 2021-03-19 17:30:48.000 078 21267.24 429.68 43090.12 48054.32 2021-03-19 17:30:49.000 078 21267.29 429.65 43090.13 48054.46 2021-03-19 17:30:50.000 078 21267.31 429.68 43090.14 48054.39 2021-03-19 17:30:51.000 078 21267.32 429.68 43090.15 48054.48 2021-03-19 17:30:52.000 078 21267.28 429.73 43090.09 48054.44 2021-03-19 17:30:53.000 078 21267.28 429.77 43090.11 48054.43 2021-03-19 17:30:54.000 078 21267.27 429.79 43090.09 48054.46 2021-03-19 17:30:55.000 078 21267.24 429.81 43090.10 48054.41 2021-03-19 17:30:56.000 078 21267.24 429.81 43090.09 48054.36 2021-03-19 17:30:57.000 078 21267.25 429.82 43090.10 48054.40 2021-03-19 17:30:58.000 078 21267.25 429.84 43090.11 48054.45 2021-03-19 17:30:59.000 078 21267.27 429.85 43090.11 48054.40 2021-03-19 17:31:00.000 078 21267.30 429.88 43090.12 48054.38 2021-03-19 17:31:01.000 078 21267.33 429.87 43090.12 48054.41 2021-03-19 17:31:02.000 078 21267.34 429.88 43090.14 48054.43 2021-03-19 17:31:03.000 078 21267.34 429.91 43090.11 48054.53 2021-03-19 17:31:04.000 078 21267.34 429.94 43090.11 48054.46 2021-03-19 17:31:05.000 078 21267.34 429.95 43090.10 48054.44 2021-03-19 17:31:06.000 078 21267.33 429.97 43090.07 48054.41 2021-03-19 17:31:07.000 078 21267.31 429.97 43090.08 48054.47 2021-03-19 17:31:08.000 078 21267.30 429.96 43090.05 48054.43 2021-03-19 17:31:09.000 078 21267.30 429.91 43089.98 48054.31 2021-03-19 17:31:10.000 078 21267.26 429.96 43089.98 48054.41 2021-03-19 17:31:11.000 078 21267.25 429.97 43089.94 48054.29 2021-03-19 17:31:12.000 078 21267.25 429.98 43089.94 48054.31 2021-03-19 17:31:13.000 078 21267.28 430.02 43089.91 48054.25 2021-03-19 17:31:14.000 078 21267.28 430.04 43089.85 48054.27 2021-03-19 17:31:15.000 078 21267.30 430.06 43089.85 48054.19 2021-03-19 17:31:16.000 078 21267.32 430.06 43089.82 48054.19 2021-03-19 17:31:17.000 078 21267.34 430.09 43089.79 48054.29 2021-03-19 17:31:18.000 078 21267.37 430.10 43089.81 48054.18 2021-03-19 17:31:19.000 078 21267.37 430.13 43089.81 48054.28 2021-03-19 17:31:20.000 078 21267.37 430.19 43089.80 48054.24 2021-03-19 17:31:21.000 078 21267.40 430.21 43089.79 48054.16 2021-03-19 17:31:22.000 078 21267.47 430.18 43089.82 48054.20 2021-03-19 17:31:23.000 078 21267.52 430.16 43089.89 48054.25 2021-03-19 17:31:24.000 078 21267.57 430.18 43089.91 48054.34 2021-03-19 17:31:25.000 078 21267.61 430.19 43089.92 48054.35 2021-03-19 17:31:26.000 078 21267.65 430.18 43089.96 48054.42 2021-03-19 17:31:27.000 078 21267.67 430.20 43090.04 48054.53 2021-03-19 17:31:28.000 078 21267.74 430.16 43090.08 48054.53 2021-03-19 17:31:29.000 078 21267.74 430.16 43090.12 48054.58 2021-03-19 17:31:30.000 078 21267.78 430.14 43090.16 48054.56 2021-03-19 17:31:31.000 078 21267.80 430.16 43090.18 48054.66 2021-03-19 17:31:32.000 078 21267.79 430.13 43090.21 48054.70 2021-03-19 17:31:33.000 078 21267.79 430.13 43090.27 48054.70 2021-03-19 17:31:34.000 078 21267.78 430.15 43090.25 48054.76 2021-03-19 17:31:35.000 078 21267.78 430.15 43090.26 48054.78 2021-03-19 17:31:36.000 078 21267.80 430.13 43090.27 48054.82 2021-03-19 17:31:37.000 078 21267.82 430.08 43090.32 48054.80 2021-03-19 17:31:38.000 078 21267.86 430.02 43090.34 48054.95 2021-03-19 17:31:39.000 078 21267.83 430.00 43090.40 48054.84 2021-03-19 17:31:40.000 078 21267.84 429.97 43090.46 48054.90 2021-03-19 17:31:41.000 078 21267.82 429.97 43090.46 48054.97 2021-03-19 17:31:42.000 078 21267.84 429.97 43090.48 48054.92 2021-03-19 17:31:43.000 078 21267.84 429.98 43090.50 48055.12 2021-03-19 17:31:44.000 078 21267.85 430.00 43090.43 48055.05 2021-03-19 17:31:45.000 078 21267.91 430.00 43090.45 48054.94 2021-03-19 17:31:46.000 078 21267.92 429.98 43090.44 48054.97 2021-03-19 17:31:47.000 078 21267.90 429.97 43090.42 48054.96 2021-03-19 17:31:48.000 078 21267.94 429.96 43090.41 48054.90 2021-03-19 17:31:49.000 078 21267.91 429.90 43090.42 48054.94 2021-03-19 17:31:50.000 078 21267.90 429.92 43090.43 48055.11 2021-03-19 17:31:51.000 078 21267.91 429.94 43090.42 48054.96 2021-03-19 17:31:52.000 078 21267.93 429.98 43090.40 48055.07 2021-03-19 17:31:53.000 078 21267.94 429.99 43090.44 48054.93 2021-03-19 17:31:54.000 078 21267.95 430.00 43090.44 48054.97 2021-03-19 17:31:55.000 078 21267.93 430.00 43090.43 48054.97 2021-03-19 17:31:56.000 078 21267.91 430.01 43090.40 48054.91 2021-03-19 17:31:57.000 078 21267.92 430.03 43090.38 48054.88 2021-03-19 17:31:58.000 078 21267.90 430.09 43090.33 48054.97 2021-03-19 17:31:59.000 078 21267.88 430.12 43090.32 48054.92 2021-03-19 17:32:00.000 078 21267.85 430.16 43090.29 48054.81 2021-03-19 17:32:01.000 078 21267.83 430.17 43090.27 48054.74 2021-03-19 17:32:02.000 078 21267.79 430.20 43090.21 48054.84 2021-03-19 17:32:03.000 078 21267.77 430.23 43090.23 48054.81 2021-03-19 17:32:04.000 078 21267.78 430.25 43090.21 48054.68 2021-03-19 17:32:05.000 078 21267.74 430.28 43090.18 48054.74 2021-03-19 17:32:06.000 078 21267.67 430.33 43090.18 48054.69 2021-03-19 17:32:07.000 078 21267.63 430.37 43090.10 48054.66 2021-03-19 17:32:08.000 078 21267.62 430.36 43090.11 48054.52 2021-03-19 17:32:09.000 078 21267.58 430.33 43090.06 48054.51 2021-03-19 17:32:10.000 078 21267.56 430.29 43090.05 48054.58 2021-03-19 17:32:11.000 078 21267.49 430.29 43090.03 48054.42 2021-03-19 17:32:12.000 078 21267.47 430.33 43090.02 48054.53 2021-03-19 17:32:13.000 078 21267.42 430.34 43090.01 48054.40 2021-03-19 17:32:14.000 078 21267.40 430.33 43089.98 48054.36 2021-03-19 17:32:15.000 078 21267.35 430.33 43089.91 48054.38 2021-03-19 17:32:16.000 078 21267.37 430.31 43089.89 48054.22 2021-03-19 17:32:17.000 078 21267.36 430.28 43089.86 48054.32 2021-03-19 17:32:18.000 078 21267.32 430.28 43089.87 48054.38 2021-03-19 17:32:19.000 078 21267.33 430.24 43089.87 48054.14 2021-03-19 17:32:20.000 078 21267.35 430.21 43089.87 48054.21 2021-03-19 17:32:21.000 078 21267.34 430.20 43089.85 48054.30 2021-03-19 17:32:22.000 078 21267.33 430.19 43089.85 48054.28 2021-03-19 17:32:23.000 078 21267.30 430.19 43089.87 48054.25 2021-03-19 17:32:24.000 078 21267.29 430.21 43089.83 48054.21 2021-03-19 17:32:25.000 078 21267.29 430.28 43089.82 48054.25 2021-03-19 17:32:26.000 078 21267.32 430.28 43089.77 48054.24 2021-03-19 17:32:27.000 078 21267.35 430.30 43089.73 48054.11 2021-03-19 17:32:28.000 078 21267.36 430.31 43089.71 48054.20 2021-03-19 17:32:29.000 078 21267.41 430.25 43089.73 48054.24 2021-03-19 17:32:30.000 078 21267.41 430.24 43089.73 48054.08 2021-03-19 17:32:31.000 078 21267.43 430.21 43089.72 48054.19 2021-03-19 17:32:32.000 078 21267.44 430.21 43089.72 48054.04 2021-03-19 17:32:33.000 078 21267.47 430.22 43089.73 48054.07 2021-03-19 17:32:34.000 078 21267.52 430.16 43089.72 48054.15 2021-03-19 17:32:35.000 078 21267.53 430.13 43089.73 48054.28 2021-03-19 17:32:36.000 078 21267.55 430.11 43089.78 48054.26 2021-03-19 17:32:37.000 078 21267.60 430.08 43089.79 48054.14 2021-03-19 17:32:38.000 078 21267.60 430.06 43089.80 48054.41 2021-03-19 17:32:39.000 078 21267.63 430.05 43089.83 48054.15 2021-03-19 17:32:40.000 078 21267.66 430.05 43089.85 48054.32 2021-03-19 17:32:41.000 078 21267.68 430.03 43089.84 48054.28 2021-03-19 17:32:42.000 078 21267.70 430.05 43089.80 48054.33 2021-03-19 17:32:43.000 078 21267.74 430.03 43089.78 48054.38 2021-03-19 17:32:44.000 078 21267.78 429.97 43089.83 48054.38 2021-03-19 17:32:45.000 078 21267.82 429.95 43089.88 48054.40 2021-03-19 17:32:46.000 078 21267.81 429.97 43089.90 48054.47 2021-03-19 17:32:47.000 078 21267.81 429.95 43089.90 48054.48 2021-03-19 17:32:48.000 078 21267.83 429.97 43089.88 48054.42 2021-03-19 17:32:49.000 078 21267.80 430.03 43089.89 48054.43 2021-03-19 17:32:50.000 078 21267.79 430.04 43089.87 48054.46 2021-03-19 17:32:51.000 078 21267.80 430.03 43089.89 48054.46 2021-03-19 17:32:52.000 078 21267.76 430.08 43089.84 48054.38 2021-03-19 17:32:53.000 078 21267.76 430.13 43089.83 48054.47 2021-03-19 17:32:54.000 078 21267.76 430.17 43089.81 48054.40 2021-03-19 17:32:55.000 078 21267.75 430.18 43089.78 48054.45 2021-03-19 17:32:56.000 078 21267.73 430.17 43089.76 48054.24 2021-03-19 17:32:57.000 078 21267.72 430.20 43089.76 48054.31 2021-03-19 17:32:58.000 078 21267.67 430.24 43089.76 48054.37 2021-03-19 17:32:59.000 078 21267.62 430.29 43089.74 48054.29 2021-03-19 17:33:00.000 078 21267.57 430.35 43089.69 48054.18 2021-03-19 17:33:01.000 078 21267.54 430.38 43089.65 48054.16 2021-03-19 17:33:02.000 078 21267.52 430.37 43089.62 48054.12 2021-03-19 17:33:03.000 078 21267.52 430.34 43089.61 48054.10 2021-03-19 17:33:04.000 078 21267.52 430.34 43089.61 48054.08 2021-03-19 17:33:05.000 078 21267.53 430.32 43089.61 48054.06 2021-03-19 17:33:06.000 078 21267.52 430.33 43089.61 48054.12 2021-03-19 17:33:07.000 078 21267.51 430.32 43089.59 48054.06 2021-03-19 17:33:08.000 078 21267.51 430.33 43089.61 48054.09 2021-03-19 17:33:09.000 078 21267.49 430.30 43089.61 48054.13 2021-03-19 17:33:10.000 078 21267.50 430.27 43089.64 48054.04 2021-03-19 17:33:11.000 078 21267.49 430.20 43089.70 48054.10 2021-03-19 17:33:12.000 078 21267.49 430.19 43089.69 48054.20 2021-03-19 17:33:13.000 078 21267.49 430.20 43089.69 48054.11 2021-03-19 17:33:14.000 078 21267.49 430.20 43089.70 48054.13 2021-03-19 17:33:15.000 078 21267.47 430.24 43089.70 48054.09 2021-03-19 17:33:16.000 078 21267.49 430.27 43089.69 48054.18 2021-03-19 17:33:17.000 078 21267.46 430.26 43089.66 48054.04 2021-03-19 17:33:18.000 078 21267.47 430.23 43089.60 48054.14 2021-03-19 17:33:19.000 078 21267.45 430.21 43089.61 48054.06 2021-03-19 17:33:20.000 078 21267.46 430.21 43089.66 48054.15 2021-03-19 17:33:21.000 078 21267.46 430.22 43089.69 48054.07 2021-03-19 17:33:22.000 078 21267.46 430.28 43089.67 48054.12 2021-03-19 17:33:23.000 078 21267.49 430.27 43089.66 48054.17 2021-03-19 17:33:24.000 078 21267.49 430.28 43089.65 48054.04 2021-03-19 17:33:25.000 078 21267.47 430.29 43089.60 48054.19 2021-03-19 17:33:26.000 078 21267.43 430.29 43089.58 48054.04 2021-03-19 17:33:27.000 078 21267.42 430.26 43089.59 48054.02 2021-03-19 17:33:28.000 078 21267.43 430.24 43089.57 48053.95 2021-03-19 17:33:29.000 078 21267.41 430.20 43089.55 48053.96 2021-03-19 17:33:30.000 078 21267.44 430.25 43089.52 48053.98 2021-03-19 17:33:31.000 078 21267.46 430.28 43089.48 48053.98 2021-03-19 17:33:32.000 078 21267.44 430.36 43089.41 48053.91 2021-03-19 17:33:33.000 078 21267.44 430.40 43089.37 48053.86 2021-03-19 17:33:34.000 078 21267.45 430.39 43089.32 48053.83 2021-03-19 17:33:35.000 078 21267.46 430.39 43089.29 48053.82 2021-03-19 17:33:36.000 078 21267.47 430.38 43089.32 48053.87 2021-03-19 17:33:37.000 078 21267.48 430.40 43089.29 48053.94 2021-03-19 17:33:38.000 078 21267.50 430.43 43089.27 48053.66 2021-03-19 17:33:39.000 078 21267.49 430.44 43089.27 48053.73 2021-03-19 17:33:40.000 078 21267.53 430.40 43089.27 48053.76 2021-03-19 17:33:41.000 078 21267.54 430.39 43089.29 48053.79 2021-03-19 17:33:42.000 078 21267.52 430.39 43089.33 48053.79 2021-03-19 17:33:43.000 078 21267.53 430.41 43089.31 48053.79 2021-03-19 17:33:44.000 078 21267.52 430.45 43089.31 48053.79 2021-03-19 17:33:45.000 078 21267.54 430.48 43089.28 48053.76 2021-03-19 17:33:46.000 078 21267.56 430.49 43089.30 48053.80 2021-03-19 17:33:47.000 078 21267.57 430.51 43089.27 48053.82 2021-03-19 17:33:48.000 078 21267.60 430.54 43089.25 48053.78 2021-03-19 17:33:49.000 078 21267.62 430.52 43089.28 48053.77 2021-03-19 17:33:50.000 078 21267.65 430.52 43089.30 48053.91 2021-03-19 17:33:51.000 078 21267.68 430.46 43089.31 48053.88 2021-03-19 17:33:52.000 078 21267.67 430.42 43089.38 48053.89 2021-03-19 17:33:53.000 078 21267.69 430.38 43089.48 48053.84 2021-03-19 17:33:54.000 078 21267.69 430.35 43089.55 48054.06 2021-03-19 17:33:55.000 078 21267.66 430.36 43089.58 48054.02 2021-03-19 17:33:56.000 078 21267.66 430.39 43089.59 48054.11 2021-03-19 17:33:57.000 078 21267.60 430.44 43089.58 48054.04 2021-03-19 17:33:58.000 078 21267.59 430.49 43089.58 48054.14 2021-03-19 17:33:59.000 078 21267.58 430.53 43089.54 48054.02 2021-03-19 17:34:00.000 078 21267.58 430.56 43089.52 48054.09 2021-03-19 17:34:01.000 078 21267.58 430.60 43089.53 48054.00 2021-03-19 17:34:02.000 078 21267.59 430.61 43089.51 48053.98 2021-03-19 17:34:03.000 078 21267.60 430.64 43089.49 48054.08 2021-03-19 17:34:04.000 078 21267.58 430.64 43089.47 48054.01 2021-03-19 17:34:05.000 078 21267.58 430.64 43089.48 48053.96 2021-03-19 17:34:06.000 078 21267.59 430.62 43089.50 48054.01 2021-03-19 17:34:07.000 078 21267.54 430.66 43089.49 48053.93 2021-03-19 17:34:08.000 078 21267.51 430.66 43089.50 48053.97 2021-03-19 17:34:09.000 078 21267.49 430.66 43089.48 48053.91 2021-03-19 17:34:10.000 078 21267.44 430.69 43089.49 48053.87 2021-03-19 17:34:11.000 078 21267.41 430.73 43089.50 48053.97 2021-03-19 17:34:12.000 078 21267.41 430.72 43089.48 48053.97 2021-03-19 17:34:13.000 078 21267.41 430.75 43089.48 48053.89 2021-03-19 17:34:14.000 078 21267.42 430.77 43089.49 48053.87 2021-03-19 17:34:15.000 078 21267.40 430.80 43089.45 48053.89 2021-03-19 17:34:16.000 078 21267.38 430.79 43089.43 48053.89 2021-03-19 17:34:17.000 078 21267.41 430.81 43089.43 48053.93 2021-03-19 17:34:18.000 078 21267.42 430.84 43089.45 48053.90 2021-03-19 17:34:19.000 078 21267.42 430.85 43089.40 48053.81 2021-03-19 17:34:20.000 078 21267.43 430.85 43089.40 48053.80 2021-03-19 17:34:21.000 078 21267.44 430.86 43089.40 48053.89 2021-03-19 17:34:22.000 078 21267.45 430.86 43089.42 48053.87 2021-03-19 17:34:23.000 078 21267.44 430.89 43089.42 48053.83 2021-03-19 17:34:24.000 078 21267.44 430.91 43089.41 48053.85 2021-03-19 17:34:25.000 078 21267.39 430.90 43089.41 48053.92 2021-03-19 17:34:26.000 078 21267.39 430.92 43089.46 48053.88 2021-03-19 17:34:27.000 078 21267.42 430.91 43089.44 48053.83 2021-03-19 17:34:28.000 078 21267.42 430.87 43089.44 48053.78 2021-03-19 17:34:29.000 078 21267.38 430.89 43089.43 48053.86 2021-03-19 17:34:30.000 078 21267.37 430.90 43089.43 48053.91 2021-03-19 17:34:31.000 078 21267.36 430.92 43089.41 48053.89 2021-03-19 17:34:32.000 078 21267.35 430.94 43089.42 48053.87 2021-03-19 17:34:33.000 078 21267.36 430.94 43089.39 48053.77 2021-03-19 17:34:34.000 078 21267.32 430.91 43089.38 48053.87 2021-03-19 17:34:35.000 078 21267.32 430.89 43089.37 48053.77 2021-03-19 17:34:36.000 078 21267.33 430.89 43089.37 48053.86 2021-03-19 17:34:37.000 078 21267.34 430.88 43089.41 48053.74 2021-03-19 17:34:38.000 078 21267.37 430.86 43089.40 48053.83 2021-03-19 17:34:39.000 078 21267.42 430.87 43089.41 48053.90 2021-03-19 17:34:40.000 078 21267.48 430.88 43089.41 48053.78 2021-03-19 17:34:41.000 078 21267.50 430.91 43089.38 48053.89 2021-03-19 17:34:42.000 078 21267.49 430.92 43089.36 48053.90 2021-03-19 17:34:43.000 078 21267.48 430.94 43089.39 48053.95 2021-03-19 17:34:44.000 078 21267.49 430.92 43089.35 48053.82 2021-03-19 17:34:45.000 078 21267.53 430.86 43089.38 48053.83 2021-03-19 17:34:46.000 078 21267.54 430.84 43089.41 48053.93 2021-03-19 17:34:47.000 078 21267.56 430.83 43089.41 48053.91 2021-03-19 17:34:48.000 078 21267.54 430.82 43089.41 48053.95 2021-03-19 17:34:49.000 078 21267.58 430.81 43089.45 48053.93 2021-03-19 17:34:50.000 078 21267.60 430.79 43089.47 48053.93 2021-03-19 17:34:51.000 078 21267.65 430.77 43089.47 48053.97 2021-03-19 17:34:52.000 078 21267.69 430.77 43089.46 48054.08 2021-03-19 17:34:53.000 078 21267.71 430.77 43089.49 48054.03 2021-03-19 17:34:54.000 078 21267.72 430.78 43089.49 48054.01 2021-03-19 17:34:55.000 078 21267.71 430.78 43089.49 48054.00 2021-03-19 17:34:56.000 078 21267.69 430.78 43089.48 48054.14 2021-03-19 17:34:57.000 078 21267.67 430.78 43089.48 48054.00 2021-03-19 17:34:58.000 078 21267.61 430.84 43089.44 48053.95 2021-03-19 17:34:59.000 078 21267.56 430.89 43089.41 48053.97 2021-03-19 17:35:00.000 078 21267.51 430.91 43089.37 48053.86 2021-03-19 17:35:01.000 078 21267.46 430.89 43089.33 48053.87 2021-03-19 17:35:02.000 078 21267.46 430.87 43089.33 48053.80 2021-03-19 17:35:03.000 078 21267.43 430.85 43089.35 48053.79 2021-03-19 17:35:04.000 078 21267.47 430.85 43089.34 48053.85 2021-03-19 17:35:05.000 078 21267.47 430.86 43089.34 48053.71 2021-03-19 17:35:06.000 078 21267.46 430.82 43089.34 48053.86 2021-03-19 17:35:07.000 078 21267.45 430.83 43089.32 48053.74 2021-03-19 17:35:08.000 078 21267.45 430.80 43089.32 48053.81 2021-03-19 17:35:09.000 078 21267.41 430.79 43089.33 48053.83 2021-03-19 17:35:10.000 078 21267.40 430.79 43089.36 48053.80 2021-03-19 17:35:11.000 078 21267.40 430.77 43089.36 48053.79 2021-03-19 17:35:12.000 078 21267.41 430.74 43089.34 48053.82 2021-03-19 17:35:13.000 078 21267.40 430.69 43089.38 48053.82 2021-03-19 17:35:14.000 078 21267.38 430.70 43089.41 48053.93 2021-03-19 17:35:15.000 078 21267.38 430.70 43089.43 48053.77 2021-03-19 17:35:16.000 078 21267.32 430.65 43089.46 48053.86 2021-03-19 17:35:17.000 078 21267.28 430.61 43089.51 48053.89 2021-03-19 17:35:18.000 078 21267.27 430.62 43089.52 48053.84 2021-03-19 17:35:19.000 078 21267.22 430.65 43089.51 48053.88 2021-03-19 17:35:20.000 078 21267.18 430.68 43089.48 48053.81 2021-03-19 17:35:21.000 078 21267.17 430.68 43089.50 48053.77 2021-03-19 17:35:22.000 078 21267.15 430.71 43089.46 48053.88 2021-03-19 17:35:23.000 078 21267.09 430.76 43089.43 48053.78 2021-03-19 17:35:24.000 078 21267.07 430.78 43089.40 48053.82 2021-03-19 17:35:25.000 078 21267.08 430.78 43089.35 48053.65 2021-03-19 17:35:26.000 078 21267.10 430.76 43089.36 48053.64 2021-03-19 17:35:27.000 078 21267.14 430.73 43089.36 48053.80 2021-03-19 17:35:28.000 078 21267.14 430.72 43089.36 48053.60 2021-03-19 17:35:29.000 078 21267.16 430.71 43089.37 48053.59 2021-03-19 17:35:30.000 078 21267.20 430.64 43089.36 48053.68 2021-03-19 17:35:31.000 078 21267.24 430.56 43089.36 48053.65 2021-03-19 17:35:32.000 078 21267.27 430.51 43089.40 48053.78 2021-03-19 17:35:33.000 078 21267.28 430.49 43089.41 48053.71 2021-03-19 17:35:34.000 078 21267.31 430.52 43089.43 48053.84 2021-03-19 17:35:35.000 078 21267.36 430.52 43089.42 48053.86 2021-03-19 17:35:36.000 078 21267.38 430.53 43089.39 48053.79 2021-03-19 17:35:37.000 078 21267.44 430.52 43089.42 48053.87 2021-03-19 17:35:38.000 078 21267.47 430.49 43089.42 48053.79 2021-03-19 17:35:39.000 078 21267.51 430.47 43089.42 48053.86 2021-03-19 17:35:40.000 078 21267.58 430.49 43089.43 48053.95 2021-03-19 17:35:41.000 078 21267.63 430.52 43089.40 48053.92 2021-03-19 17:35:42.000 078 21267.64 430.55 43089.37 48054.00 2021-03-19 17:35:43.000 078 21267.65 430.61 43089.38 48053.89 2021-03-19 17:35:44.000 078 21267.64 430.66 43089.34 48053.92 2021-03-19 17:35:45.000 078 21267.67 430.64 43089.33 48053.94 2021-03-19 17:35:46.000 078 21267.67 430.62 43089.34 48053.95 2021-03-19 17:35:47.000 078 21267.68 430.64 43089.34 48053.94 2021-03-19 17:35:48.000 078 21267.72 430.61 43089.30 48054.00 2021-03-19 17:35:49.000 078 21267.73 430.56 43089.33 48053.95 2021-03-19 17:35:50.000 078 21267.77 430.52 43089.34 48053.96 2021-03-19 17:35:51.000 078 21267.82 430.49 43089.35 48053.96 2021-03-19 17:35:52.000 078 21267.81 430.53 43089.38 48053.97 2021-03-19 17:35:53.000 078 21267.77 430.59 43089.35 48053.94 2021-03-19 17:35:54.000 078 21267.74 430.63 43089.35 48054.03 2021-03-19 17:35:55.000 078 21267.74 430.64 43089.34 48054.06 2021-03-19 17:35:56.000 078 21267.76 430.62 43089.30 48053.95 2021-03-19 17:35:57.000 078 21267.81 430.60 43089.30 48053.84 2021-03-19 17:35:58.000 078 21267.80 430.59 43089.30 48054.00 2021-03-19 17:35:59.000 078 21267.79 430.59 43089.33 48054.08 2021-03-19 17:36:00.000 078 21267.84 430.56 43089.31 48053.91 2021-03-19 17:36:01.000 078 21267.85 430.54 43089.32 48054.00 2021-03-19 17:36:02.000 078 21267.88 430.53 43089.34 48054.03 2021-03-19 17:36:03.000 078 21267.90 430.57 43089.33 48053.93 2021-03-19 17:36:04.000 078 21267.92 430.53 43089.37 48054.13 2021-03-19 17:36:05.000 078 21267.95 430.51 43089.39 48054.06 2021-03-19 17:36:06.000 078 21268.00 430.50 43089.41 48054.18 2021-03-19 17:36:07.000 078 21267.99 430.52 43089.43 48054.01 2021-03-19 17:36:08.000 078 21268.00 430.55 43089.46 48054.26 2021-03-19 17:36:09.000 078 21268.07 430.55 43089.47 48054.17 2021-03-19 17:36:10.000 078 21268.13 430.55 43089.50 48054.26 2021-03-19 17:36:11.000 078 21268.19 430.55 43089.51 48054.25 2021-03-19 17:36:12.000 078 21268.17 430.54 43089.52 48054.15 2021-03-19 17:36:13.000 078 21268.19 430.53 43089.54 48054.38 2021-03-19 17:36:14.000 078 21268.23 430.55 43089.55 48054.26 2021-03-19 17:36:15.000 078 21268.24 430.54 43089.58 48054.49 2021-03-19 17:36:16.000 078 21268.23 430.53 43089.59 48054.35 2021-03-19 17:36:17.000 078 21268.20 430.54 43089.60 48054.43 2021-03-19 17:36:18.000 078 21268.19 430.53 43089.62 48054.41 2021-03-19 17:36:19.000 078 21268.17 430.53 43089.64 48054.49 2021-03-19 17:36:20.000 078 21268.12 430.54 43089.63 48054.47 2021-03-19 17:36:21.000 078 21268.07 430.57 43089.63 48054.38 2021-03-19 17:36:22.000 078 21268.05 430.56 43089.66 48054.39 2021-03-19 17:36:23.000 078 21268.03 430.55 43089.69 48054.48 2021-03-19 17:36:24.000 078 21267.94 430.57 43089.69 48054.44 2021-03-19 17:36:25.000 078 21267.87 430.58 43089.68 48054.27 2021-03-19 17:36:26.000 078 21267.85 430.61 43089.68 48054.21 2021-03-19 17:36:27.000 078 21267.82 430.61 43089.68 48054.39 2021-03-19 17:36:28.000 078 21267.77 430.69 43089.70 48054.42 2021-03-19 17:36:29.000 078 21267.76 430.73 43089.70 48054.25 2021-03-19 17:36:30.000 078 21267.77 430.76 43089.67 48054.26 2021-03-19 17:36:31.000 078 21267.71 430.80 43089.64 48054.22 2021-03-19 17:36:32.000 078 21267.67 430.81 43089.62 48054.23 2021-03-19 17:36:33.000 078 21267.65 430.81 43089.59 48054.11 2021-03-19 17:36:34.000 078 21267.61 430.81 43089.56 48054.08 2021-03-19 17:36:35.000 078 21267.55 430.81 43089.53 48054.17 2021-03-19 17:36:36.000 078 21267.49 430.84 43089.56 48054.07 2021-03-19 17:36:37.000 078 21267.45 430.86 43089.55 48054.15 2021-03-19 17:36:38.000 078 21267.39 430.83 43089.49 48054.01 2021-03-19 17:36:39.000 078 21267.35 430.80 43089.45 48053.86 2021-03-19 17:36:40.000 078 21267.34 430.69 43089.49 48053.94 2021-03-19 17:36:41.000 078 21267.26 430.62 43089.54 48053.87 2021-03-19 17:36:42.000 078 21267.23 430.54 43089.54 48053.89 2021-03-19 17:36:43.000 078 21267.21 430.48 43089.60 48053.98 2021-03-19 17:36:44.000 078 21267.17 430.44 43089.61 48053.97 2021-03-19 17:36:45.000 078 21267.15 430.43 43089.62 48053.82 2021-03-19 17:36:46.000 078 21267.09 430.44 43089.62 48053.93 2021-03-19 17:36:47.000 078 21267.06 430.43 43089.59 48053.95 2021-03-19 17:36:48.000 078 21267.07 430.39 43089.60 48053.92 2021-03-19 17:36:49.000 078 21267.01 430.32 43089.63 48053.72 2021-03-19 17:36:50.000 078 21266.99 430.24 43089.63 48053.86 2021-03-19 17:36:51.000 078 21267.01 430.22 43089.64 48053.94 2021-03-19 17:36:52.000 078 21267.08 430.21 43089.65 48054.02 2021-03-19 17:36:53.000 078 21267.13 430.22 43089.66 48053.96 2021-03-19 17:36:54.000 078 21267.19 430.22 43089.68 48053.80 2021-03-19 17:36:55.000 078 21267.28 430.18 43089.65 48053.96 2021-03-19 17:36:56.000 078 21267.35 430.18 43089.64 48054.08 2021-03-19 17:36:57.000 078 21267.34 430.25 43089.62 48053.94 2021-03-19 17:36:58.000 078 21267.41 430.32 43089.58 48054.02 2021-03-19 17:36:59.000 078 21267.45 430.33 43089.52 48053.93 2021-03-19 17:37:00.000 078 21267.52 430.31 43089.47 48053.97 2021-03-19 17:37:01.000 078 21267.55 430.28 43089.48 48054.05 2021-03-19 17:37:02.000 078 21267.62 430.19 43089.45 48053.96 2021-03-19 17:37:03.000 078 21267.68 430.13 43089.45 48053.91 2021-03-19 17:37:04.000 078 21267.73 430.11 43089.46 48053.90 2021-03-19 17:37:05.000 078 21267.76 430.10 43089.46 48054.18 2021-03-19 17:37:06.000 078 21267.77 430.12 43089.47 48054.18 2021-03-19 17:37:07.000 078 21267.87 430.09 43089.49 48054.07 2021-03-19 17:37:08.000 078 21267.88 430.09 43089.52 48054.06 2021-03-19 17:37:09.000 078 21267.90 430.09 43089.50 48054.12 2021-03-19 17:37:10.000 078 21267.89 430.14 43089.48 48054.04 2021-03-19 17:37:11.000 078 21267.88 430.20 43089.46 48054.16 2021-03-19 17:37:12.000 078 21267.92 430.21 43089.44 48054.04 2021-03-19 17:37:13.000 078 21267.97 430.21 43089.42 48054.13 2021-03-19 17:37:14.000 078 21267.98 430.21 43089.42 48054.09 2021-03-19 17:37:15.000 078 21268.03 430.23 43089.44 48054.14 2021-03-19 17:37:16.000 078 21268.06 430.22 43089.40 48054.19 2021-03-19 17:37:17.000 078 21268.10 430.23 43089.38 48054.02 2021-03-19 17:37:18.000 078 21268.11 430.28 43089.40 48054.11 2021-03-19 17:37:19.000 078 21268.14 430.28 43089.41 48054.26 2021-03-19 17:37:20.000 078 21268.17 430.24 43089.43 48054.17 2021-03-19 17:37:21.000 078 21268.19 430.22 43089.42 48054.09 2021-03-19 17:37:22.000 078 21268.21 430.21 43089.49 48054.29 2021-03-19 17:37:23.000 078 21268.21 430.27 43089.47 48054.34 2021-03-19 17:37:24.000 078 21268.19 430.33 43089.46 48054.20 2021-03-19 17:37:25.000 078 21268.14 430.32 43089.48 48054.24 2021-03-19 17:37:26.000 078 21268.11 430.36 43089.49 48054.23 2021-03-19 17:37:27.000 078 21268.11 430.39 43089.45 48054.20 2021-03-19 17:37:28.000 078 21268.08 430.40 43089.51 48054.29 2021-03-19 17:37:29.000 078 21268.03 430.44 43089.53 48054.18 2021-03-19 17:37:30.000 078 21268.00 430.46 43089.52 48054.39 2021-03-19 17:37:31.000 078 21267.96 430.49 43089.53 48054.34 2021-03-19 17:37:32.000 078 21267.91 430.50 43089.51 48054.14 2021-03-19 17:37:33.000 078 21267.88 430.52 43089.50 48054.12 2021-03-19 17:37:34.000 078 21267.84 430.53 43089.51 48054.28 2021-03-19 17:37:35.000 078 21267.77 430.55 43089.52 48054.12 2021-03-19 17:37:36.000 078 21267.75 430.55 43089.53 48054.14 2021-03-19 17:37:37.000 078 21267.74 430.53 43089.56 48054.05 2021-03-19 17:37:38.000 078 21267.71 430.51 43089.57 48054.18 2021-03-19 17:37:39.000 078 21267.65 430.53 43089.59 48054.18 2021-03-19 17:37:40.000 078 21267.60 430.54 43089.61 48054.19 2021-03-19 17:37:41.000 078 21267.59 430.56 43089.62 48054.17 2021-03-19 17:37:42.000 078 21267.53 430.55 43089.63 48054.05 2021-03-19 17:37:43.000 078 21267.48 430.55 43089.64 48054.10 2021-03-19 17:37:44.000 078 21267.43 430.56 43089.65 48054.16 2021-03-19 17:37:45.000 078 21267.34 430.58 43089.64 48054.15 2021-03-19 17:37:46.000 078 21267.30 430.56 43089.61 48054.02 2021-03-19 17:37:47.000 078 21267.26 430.54 43089.63 48053.97 2021-03-19 17:37:48.000 078 21267.22 430.53 43089.68 48054.10 2021-03-19 17:37:49.000 078 21267.21 430.50 43089.66 48053.99 2021-03-19 17:37:50.000 078 21267.20 430.49 43089.64 48054.02 2021-03-19 17:37:51.000 078 21267.19 430.50 43089.66 48054.01 2021-03-19 17:37:52.000 078 21267.22 430.51 43089.65 48054.04 2021-03-19 17:37:53.000 078 21267.20 430.51 43089.68 48054.11 2021-03-19 17:37:54.000 078 21267.21 430.50 43089.67 48054.01 2021-03-19 17:37:55.000 078 21267.19 430.54 43089.66 48054.09 2021-03-19 17:37:56.000 078 21267.23 430.57 43089.64 48054.04 2021-03-19 17:37:57.000 078 21267.29 430.60 43089.58 48053.85 2021-03-19 17:37:58.000 078 21267.32 430.63 43089.58 48054.03 2021-03-19 17:37:59.000 078 21267.38 430.65 43089.52 48054.00 2021-03-19 17:38:00.000 078 21267.49 430.62 43089.51 48054.00 2021-03-19 17:38:01.000 078 21267.60 430.58 43089.54 48053.92 2021-03-19 17:38:02.000 078 21267.69 430.53 43089.55 48054.20 2021-03-19 17:38:03.000 078 21267.72 430.52 43089.55 48054.03 2021-03-19 17:38:04.000 078 21267.77 430.53 43089.56 48054.11 2021-03-19 17:38:05.000 078 21267.79 430.51 43089.56 48054.10 2021-03-19 17:38:06.000 078 21267.78 430.56 43089.57 48054.28 2021-03-19 17:38:07.000 078 21267.77 430.60 43089.52 48054.20 2021-03-19 17:38:08.000 078 21267.78 430.62 43089.51 48054.15 2021-03-19 17:38:09.000 078 21267.82 430.59 43089.51 48054.08 2021-03-19 17:38:10.000 078 21267.81 430.54 43089.54 48054.27 2021-03-19 17:38:11.000 078 21267.80 430.49 43089.55 48054.04 2021-03-19 17:38:12.000 078 21267.82 430.44 43089.60 48054.21 2021-03-19 17:38:13.000 078 21267.81 430.38 43089.63 48054.22 2021-03-19 17:38:14.000 078 21267.82 430.36 43089.65 48054.27 2021-03-19 17:38:15.000 078 21267.86 430.32 43089.67 48054.14 2021-03-19 17:38:16.000 078 21267.83 430.27 43089.73 48054.18 2021-03-19 17:38:17.000 078 21267.78 430.26 43089.72 48054.33 2021-03-19 17:38:18.000 078 21267.74 430.25 43089.76 48054.16 2021-03-19 17:38:19.000 078 21267.67 430.25 43089.74 48054.31 2021-03-19 17:38:20.000 078 21267.59 430.30 43089.77 48054.25 2021-03-19 17:38:21.000 078 21267.51 430.31 43089.76 48054.37 2021-03-19 17:38:22.000 078 21267.44 430.30 43089.76 48054.21 2021-03-19 17:38:23.000 078 21267.41 430.27 43089.76 48054.21 2021-03-19 17:38:24.000 078 21267.41 430.27 43089.75 48054.26 2021-03-19 17:38:25.000 078 21267.40 430.20 43089.77 48054.05 2021-03-19 17:38:26.000 078 21267.38 430.12 43089.81 48054.29 2021-03-19 17:38:27.000 078 21267.40 430.08 43089.82 48054.20 2021-03-19 17:38:28.000 078 21267.42 430.08 43089.87 48054.30 2021-03-19 17:38:29.000 078 21267.46 430.06 43089.89 48054.32 2021-03-19 17:38:30.000 078 21267.49 430.06 43089.88 48054.31 2021-03-19 17:38:31.000 078 21267.50 430.03 43089.91 48054.38 2021-03-19 17:38:32.000 078 21267.50 429.98 43089.92 48054.32 2021-03-19 17:38:33.000 078 21267.48 429.98 43089.95 48054.32 2021-03-19 17:38:34.000 078 21267.50 429.93 43089.97 48054.49 2021-03-19 17:38:35.000 078 21267.57 429.89 43089.96 48054.46 2021-03-19 17:38:36.000 078 21267.61 429.87 43089.96 48054.35 2021-03-19 17:38:37.000 078 21267.63 429.86 43089.96 48054.48 2021-03-19 17:38:38.000 078 21267.65 429.82 43090.01 48054.36 2021-03-19 17:38:39.000 078 21267.64 429.81 43090.01 48054.45 2021-03-19 17:38:40.000 078 21267.66 429.79 43090.01 48054.43 2021-03-19 17:38:41.000 078 21267.67 429.77 43090.03 48054.55 2021-03-19 17:38:42.000 078 21267.67 429.78 43090.00 48054.50 2021-03-19 17:38:43.000 078 21267.72 429.78 43090.02 48054.54 2021-03-19 17:38:44.000 078 21267.73 429.77 43090.02 48054.55 2021-03-19 17:38:45.000 078 21267.77 429.75 43090.03 48054.61 2021-03-19 17:38:46.000 078 21267.80 429.75 43090.04 48054.67 2021-03-19 17:38:47.000 078 21267.78 429.79 43090.00 48054.65 2021-03-19 17:38:48.000 078 21267.78 429.79 43089.98 48054.45 2021-03-19 17:38:49.000 078 21267.80 429.77 43089.94 48054.43 2021-03-19 17:38:50.000 078 21267.80 429.80 43089.97 48054.52 2021-03-19 17:38:51.000 078 21267.79 429.83 43089.95 48054.71 2021-03-19 17:38:52.000 078 21267.80 429.80 43089.92 48054.56 2021-03-19 17:38:53.000 078 21267.80 429.76 43089.96 48054.47 2021-03-19 17:38:54.000 078 21267.80 429.79 43089.96 48054.50 2021-03-19 17:38:55.000 078 21267.82 429.78 43089.94 48054.47 2021-03-19 17:38:56.000 078 21267.75 429.80 43089.95 48054.57 2021-03-19 17:38:57.000 078 21267.75 429.79 43089.90 48054.56 2021-03-19 17:38:58.000 078 21267.72 429.79 43089.89 48054.47 2021-03-19 17:38:59.000 078 21267.73 429.81 43089.91 48054.31 2021-03-19 17:39:00.000 078 21267.74 429.83 43089.91 48054.60 2021-03-19 17:39:01.000 078 21267.73 429.85 43089.88 48054.42 2021-03-19 17:39:02.000 078 21267.69 429.84 43089.90 48054.51 2021-03-19 17:39:03.000 078 21267.67 429.81 43089.90 48054.39 2021-03-19 17:39:04.000 078 21267.63 429.83 43089.88 48054.25 2021-03-19 17:39:05.000 078 21267.63 429.86 43089.83 48054.39 2021-03-19 17:39:06.000 078 21267.67 429.84 43089.83 48054.46 2021-03-19 17:39:07.000 078 21267.63 429.85 43089.81 48054.37 2021-03-19 17:39:08.000 078 21267.61 429.86 43089.82 48054.33 2021-03-19 17:39:09.000 078 21267.63 429.85 43089.83 48054.37 2021-03-19 17:39:10.000 078 21267.62 429.81 43089.82 48054.29 2021-03-19 17:39:11.000 078 21267.61 429.80 43089.78 48054.37 2021-03-19 17:39:12.000 078 21267.62 429.80 43089.79 48054.32 2021-03-19 17:39:13.000 078 21267.67 429.82 43089.77 48054.32 2021-03-19 17:39:14.000 078 21267.70 429.83 43089.75 48054.32 2021-03-19 17:39:15.000 078 21267.72 429.85 43089.78 48054.39 2021-03-19 17:39:16.000 078 21267.74 429.83 43089.78 48054.39 2021-03-19 17:39:17.000 078 21267.80 429.84 43089.78 48054.30 2021-03-19 17:39:18.000 078 21267.83 429.84 43089.76 48054.44 2021-03-19 17:39:19.000 078 21267.89 429.81 43089.81 48054.35 2021-03-19 17:39:20.000 078 21267.94 429.82 43089.79 48054.51 2021-03-19 17:39:21.000 078 21268.02 429.85 43089.78 48054.44 2021-03-19 17:39:22.000 078 21268.06 429.91 43089.77 48054.51 2021-03-19 17:39:23.000 078 21268.13 429.95 43089.78 48054.56 2021-03-19 17:39:24.000 078 21268.20 429.99 43089.77 48054.54 2021-03-19 17:39:25.000 078 21268.25 430.06 43089.71 48054.54 2021-03-19 17:39:26.000 078 21268.22 430.16 43089.69 48054.48 2021-03-19 17:39:27.000 078 21268.18 430.21 43089.68 48054.54 2021-03-19 17:39:28.000 078 21268.17 430.25 43089.63 48054.55 2021-03-19 17:39:29.000 078 21268.19 430.30 43089.61 48054.35 2021-03-19 17:39:30.000 078 21268.19 430.33 43089.62 48054.37 2021-03-19 17:39:31.000 078 21268.21 430.37 43089.61 48054.49 2021-03-19 17:39:32.000 078 21268.24 430.39 43089.62 48054.50 2021-03-19 17:39:33.000 078 21268.30 430.44 43089.59 48054.42 2021-03-19 17:39:34.000 078 21268.28 430.48 43089.57 48054.41 2021-03-19 17:39:35.000 078 21268.28 430.49 43089.55 48054.47 2021-03-19 17:39:36.000 078 21268.29 430.52 43089.52 48054.45 2021-03-19 17:39:37.000 078 21268.31 430.53 43089.52 48054.37 2021-03-19 17:39:38.000 078 21268.29 430.51 43089.55 48054.41 2021-03-19 17:39:39.000 078 21268.27 430.52 43089.56 48054.41 2021-03-19 17:39:40.000 078 21268.20 430.53 43089.53 48054.44 2021-03-19 17:39:41.000 078 21268.16 430.51 43089.56 48054.41 2021-03-19 17:39:42.000 078 21268.14 430.51 43089.58 48054.38 2021-03-19 17:39:43.000 078 21268.09 430.51 43089.59 48054.40 2021-03-19 17:39:44.000 078 21268.09 430.51 43089.61 48054.32 2021-03-19 17:39:45.000 078 21268.12 430.39 43089.63 48054.43 2021-03-19 17:39:46.000 078 21268.13 430.28 43089.70 48054.37 2021-03-19 17:39:47.000 078 21268.12 430.23 43089.79 48054.55 2021-03-19 17:39:48.000 078 21268.16 430.18 43089.83 48054.48 2021-03-19 17:39:49.000 078 21268.14 430.15 43089.88 48054.46 2021-03-19 17:39:50.000 078 21268.14 430.14 43089.87 48054.71 2021-03-19 17:39:51.000 078 21268.12 430.14 43089.90 48054.72 2021-03-19 17:39:52.000 078 21268.10 430.15 43089.94 48054.64 2021-03-19 17:39:53.000 078 21268.12 430.15 43089.91 48054.63 2021-03-19 17:39:54.000 078 21268.11 430.14 43089.93 48054.60 2021-03-19 17:39:55.000 078 21268.11 430.16 43089.94 48054.76 2021-03-19 17:39:56.000 078 21268.10 430.18 43089.94 48054.61 2021-03-19 17:39:57.000 078 21268.09 430.17 43089.98 48054.66 2021-03-19 17:39:58.000 078 21268.08 430.23 43089.95 48054.70 2021-03-19 17:39:59.000 078 21268.01 430.34 43089.87 48054.67 2021-03-19 17:40:00.000 078 21267.97 430.39 43089.82 48054.57 2021-03-19 17:40:01.000 078 21267.99 430.42 43089.77 48054.50 2021-03-19 17:40:02.000 078 21268.00 430.40 43089.73 48054.52 2021-03-19 17:40:03.000 078 21267.99 430.40 43089.74 48054.45 2021-03-19 17:40:04.000 078 21267.96 430.44 43089.68 48054.37 2021-03-19 17:40:05.000 078 21267.96 430.45 43089.64 48054.32 2021-03-19 17:40:06.000 078 21267.99 430.42 43089.64 48054.34 2021-03-19 17:40:07.000 078 21267.99 430.37 43089.62 48054.35 2021-03-19 17:40:08.000 078 21267.99 430.32 43089.64 48054.41 2021-03-19 17:40:09.000 078 21268.01 430.26 43089.67 48054.38 2021-03-19 17:40:10.000 078 21267.97 430.23 43089.67 48054.27 2021-03-19 17:40:11.000 078 21268.00 430.16 43089.69 48054.36 2021-03-19 17:40:12.000 078 21268.00 430.10 43089.73 48054.47 2021-03-19 17:40:13.000 078 21267.99 430.05 43089.76 48054.42 2021-03-19 17:40:14.000 078 21267.98 430.04 43089.76 48054.42 2021-03-19 17:40:15.000 078 21268.02 430.04 43089.77 48054.32 2021-03-19 17:40:16.000 078 21268.06 430.01 43089.79 48054.62 2021-03-19 17:40:17.000 078 21268.07 430.02 43089.77 48054.53 2021-03-19 17:40:18.000 078 21268.06 430.01 43089.80 48054.45 2021-03-19 17:40:19.000 078 21268.04 430.04 43089.76 48054.47 2021-03-19 17:40:20.000 078 21267.98 430.10 43089.70 48054.55 2021-03-19 17:40:21.000 078 21267.91 430.12 43089.66 48054.20 2021-03-19 17:40:22.000 078 21267.86 430.16 43089.62 48054.38 2021-03-19 17:40:23.000 078 21267.80 430.23 43089.54 48054.31 2021-03-19 17:40:24.000 078 21267.72 430.24 43089.49 48054.17 2021-03-19 17:40:25.000 078 21267.67 430.24 43089.43 48054.17 2021-03-19 17:40:26.000 078 21267.65 430.23 43089.42 48053.92 2021-03-19 17:40:27.000 078 21267.55 430.23 43089.40 48054.09 2021-03-19 17:40:28.000 078 21267.53 430.19 43089.40 48053.87 2021-03-19 17:40:29.000 078 21267.45 430.19 43089.38 48053.88 2021-03-19 17:40:30.000 078 21267.40 430.17 43089.37 48053.89 2021-03-19 17:40:31.000 078 21267.39 430.16 43089.36 48053.89 2021-03-19 17:40:32.000 078 21267.39 430.12 43089.38 48053.87 2021-03-19 17:40:33.000 078 21267.36 430.09 43089.38 48053.85 2021-03-19 17:40:34.000 078 21267.36 430.02 43089.40 48053.89 2021-03-19 17:40:35.000 078 21267.34 430.01 43089.44 48053.74 2021-03-19 17:40:36.000 078 21267.28 430.00 43089.43 48053.85 2021-03-19 17:40:37.000 078 21267.26 429.99 43089.42 48053.93 2021-03-19 17:40:38.000 078 21267.32 429.99 43089.41 48053.79 2021-03-19 17:40:39.000 078 21267.33 430.01 43089.44 48053.72 2021-03-19 17:40:40.000 078 21267.39 429.99 43089.43 48053.88 2021-03-19 17:40:41.000 078 21267.43 429.97 43089.42 48053.94 2021-03-19 17:40:42.000 078 21267.46 429.95 43089.42 48053.96 2021-03-19 17:40:43.000 078 21267.52 429.85 43089.41 48053.94 2021-03-19 17:40:44.000 078 21267.58 429.82 43089.46 48053.96 2021-03-19 17:40:45.000 078 21267.58 429.88 43089.46 48054.01 2021-03-19 17:40:46.000 078 21267.56 429.92 43089.42 48054.00 2021-03-19 17:40:47.000 078 21267.53 429.94 43089.38 48054.01 2021-03-19 17:40:48.000 078 21267.50 430.03 43089.34 48053.98 2021-03-19 17:40:49.000 078 21267.49 430.08 43089.27 48053.83 2021-03-19 17:40:50.000 078 21267.53 430.09 43089.24 48053.79 2021-03-19 17:40:51.000 078 21267.60 430.03 43089.23 48053.90 2021-03-19 17:40:52.000 078 21267.61 430.04 43089.24 48053.80 2021-03-19 17:40:53.000 078 21267.63 430.05 43089.24 48053.87 2021-03-19 17:40:54.000 078 21267.68 430.08 43089.24 48053.85 2021-03-19 17:40:55.000 078 21267.69 430.07 43089.25 48053.85 2021-03-19 17:40:56.000 078 21267.65 430.05 43089.26 48053.92 2021-03-19 17:40:57.000 078 21267.66 430.05 43089.26 48053.92 2021-03-19 17:40:58.000 078 21267.68 430.09 43089.28 48053.83 2021-03-19 17:40:59.000 078 21267.71 430.11 43089.27 48053.97 2021-03-19 17:41:00.000 078 21267.72 430.12 43089.25 48053.87 2021-03-19 17:41:01.000 078 21267.77 430.14 43089.24 48053.91 2021-03-19 17:41:02.000 078 21267.82 430.19 43089.25 48053.77 2021-03-19 17:41:03.000 078 21267.87 430.16 43089.22 48053.98 2021-03-19 17:41:04.000 078 21267.87 430.15 43089.22 48053.96 2021-03-19 17:41:05.000 078 21267.93 430.07 43089.29 48053.85 2021-03-19 17:41:06.000 078 21267.92 430.06 43089.32 48053.92 2021-03-19 17:41:07.000 078 21267.91 430.07 43089.34 48054.05 2021-03-19 17:41:08.000 078 21267.91 430.07 43089.39 48054.06 2021-03-19 17:41:09.000 078 21267.89 430.05 43089.38 48053.98 2021-03-19 17:41:10.000 078 21267.86 430.04 43089.40 48054.01 2021-03-19 17:41:11.000 078 21267.85 430.04 43089.41 48053.95 2021-03-19 17:41:12.000 078 21267.80 430.07 43089.41 48054.13 2021-03-19 17:41:13.000 078 21267.73 430.10 43089.43 48053.91 2021-03-19 17:41:14.000 078 21267.71 430.12 43089.43 48053.97 2021-03-19 17:41:15.000 078 21267.66 430.14 43089.41 48053.93 2021-03-19 17:41:16.000 078 21267.64 430.19 43089.41 48054.13 2021-03-19 17:41:17.000 078 21267.63 430.18 43089.41 48053.95 2021-03-19 17:41:18.000 078 21267.62 430.16 43089.42 48053.81 2021-03-19 17:41:19.000 078 21267.56 430.15 43089.40 48054.08 2021-03-19 17:41:20.000 078 21267.54 430.10 43089.38 48053.82 2021-03-19 17:41:21.000 078 21267.53 430.07 43089.40 48054.04 2021-03-19 17:41:22.000 078 21267.52 429.99 43089.45 48053.93 2021-03-19 17:41:23.000 078 21267.55 429.92 43089.49 48053.99 2021-03-19 17:41:24.000 078 21267.56 429.88 43089.53 48054.04 2021-03-19 17:41:25.000 078 21267.53 429.89 43089.55 48054.05 2021-03-19 17:41:26.000 078 21267.55 429.92 43089.59 48054.13 2021-03-19 17:41:27.000 078 21267.56 429.92 43089.59 48054.06 2021-03-19 17:41:28.000 078 21267.50 429.91 43089.57 48054.06 2021-03-19 17:41:29.000 078 21267.49 429.91 43089.61 48054.21 2021-03-19 17:41:30.000 078 21267.50 429.89 43089.63 48054.15 2021-03-19 17:41:31.000 078 21267.50 429.89 43089.64 48054.08 2021-03-19 17:41:32.000 078 21267.53 429.87 43089.65 48054.11 2021-03-19 17:41:33.000 078 21267.52 429.86 43089.63 48054.19 2021-03-19 17:41:34.000 078 21267.54 429.87 43089.64 48054.21 2021-03-19 17:41:35.000 078 21267.54 429.86 43089.64 48054.15 2021-03-19 17:41:36.000 078 21267.61 429.85 43089.70 48054.19 2021-03-19 17:41:37.000 078 21267.64 429.86 43089.68 48054.26 2021-03-19 17:41:38.000 078 21267.65 429.88 43089.72 48054.21 2021-03-19 17:41:39.000 078 21267.69 429.91 43089.70 48054.34 2021-03-19 17:41:40.000 078 21267.73 429.91 43089.72 48054.30 2021-03-19 17:41:41.000 078 21267.72 429.96 43089.72 48054.34 2021-03-19 17:41:42.000 078 21267.75 430.02 43089.73 48054.33 2021-03-19 17:41:43.000 078 21267.75 430.07 43089.72 48054.40 2021-03-19 17:41:44.000 078 21267.77 430.14 43089.68 48054.38 2021-03-19 17:41:45.000 078 21267.79 430.17 43089.66 48054.32 2021-03-19 17:41:46.000 078 21267.79 430.21 43089.64 48054.35 2021-03-19 17:41:47.000 078 21267.79 430.25 43089.63 48054.26 2021-03-19 17:41:48.000 078 21267.81 430.27 43089.63 48054.38 2021-03-19 17:41:49.000 078 21267.84 430.28 43089.60 48054.22 2021-03-19 17:41:50.000 078 21267.80 430.29 43089.62 48054.33 2021-03-19 17:41:51.000 078 21267.83 430.31 43089.62 48054.27 2021-03-19 17:41:52.000 078 21267.85 430.34 43089.58 48054.28 2021-03-19 17:41:53.000 078 21267.83 430.35 43089.59 48054.25 2021-03-19 17:41:54.000 078 21267.77 430.38 43089.60 48054.31 2021-03-19 17:41:55.000 078 21267.79 430.35 43089.63 48054.31 2021-03-19 17:41:56.000 078 21267.79 430.36 43089.63 48054.19 2021-03-19 17:41:57.000 078 21267.80 430.37 43089.63 48054.31 2021-03-19 17:41:58.000 078 21267.79 430.36 43089.63 48054.32 2021-03-19 17:41:59.000 078 21267.76 430.34 43089.67 48054.36 2021-03-19 17:42:00.000 078 21267.75 430.32 43089.66 48054.23 2021-03-19 17:42:01.000 078 21267.75 430.33 43089.68 48054.25 2021-03-19 17:42:02.000 078 21267.74 430.31 43089.67 48054.33 2021-03-19 17:42:03.000 078 21267.74 430.28 43089.70 48054.37 2021-03-19 17:42:04.000 078 21267.77 430.27 43089.71 48054.24 2021-03-19 17:42:05.000 078 21267.80 430.26 43089.74 48054.31 2021-03-19 17:42:06.000 078 21267.82 430.23 43089.77 48054.36 2021-03-19 17:42:07.000 078 21267.83 430.23 43089.80 48054.43 2021-03-19 17:42:08.000 078 21267.84 430.22 43089.81 48054.39 2021-03-19 17:42:09.000 078 21267.85 430.22 43089.80 48054.42 2021-03-19 17:42:10.000 078 21267.91 430.23 43089.84 48054.48 2021-03-19 17:42:11.000 078 21267.93 430.25 43089.86 48054.49 2021-03-19 17:42:12.000 078 21267.92 430.29 43089.87 48054.50 2021-03-19 17:42:13.000 078 21267.94 430.32 43089.84 48054.50 2021-03-19 17:42:14.000 078 21267.92 430.32 43089.88 48054.53 2021-03-19 17:42:15.000 078 21267.93 430.35 43089.89 48054.58 2021-03-19 17:42:16.000 078 21267.98 430.36 43089.87 48054.57 2021-03-19 17:42:17.000 078 21267.98 430.38 43089.85 48054.56 2021-03-19 17:42:18.000 078 21267.98 430.39 43089.85 48054.50 2021-03-19 17:42:19.000 078 21267.98 430.44 43089.82 48054.57 2021-03-19 17:42:20.000 078 21267.98 430.49 43089.80 48054.58 2021-03-19 17:42:21.000 078 21267.99 430.52 43089.82 48054.50 2021-03-19 17:42:22.000 078 21268.01 430.53 43089.81 48054.62 2021-03-19 17:42:23.000 078 21268.06 430.52 43089.81 48054.56 2021-03-19 17:42:24.000 078 21268.10 430.54 43089.81 48054.49 2021-03-19 17:42:25.000 078 21268.10 430.55 43089.80 48054.58 2021-03-19 17:42:26.000 078 21268.15 430.54 43089.76 48054.54 2021-03-19 17:42:27.000 078 21268.17 430.56 43089.79 48054.63 2021-03-19 17:42:28.000 078 21268.16 430.56 43089.82 48054.57 2021-03-19 17:42:29.000 078 21268.16 430.57 43089.80 48054.57 2021-03-19 17:42:30.000 078 21268.16 430.55 43089.74 48054.62 2021-03-19 17:42:31.000 078 21268.17 430.48 43089.78 48054.55 2021-03-19 17:42:32.000 078 21268.17 430.43 43089.80 48054.58 2021-03-19 17:42:33.000 078 21268.17 430.39 43089.87 48054.64 2021-03-19 17:42:34.000 078 21268.13 430.39 43089.90 48054.66 2021-03-19 17:42:35.000 078 21268.12 430.34 43089.94 48054.71 2021-03-19 17:42:36.000 078 21268.10 430.33 43089.94 48054.71 2021-03-19 17:42:37.000 078 21268.09 430.30 43089.93 48054.65 2021-03-19 17:42:38.000 078 21268.07 430.26 43090.01 48054.78 2021-03-19 17:42:39.000 078 21268.05 430.23 43090.04 48054.77 2021-03-19 17:42:40.000 078 21268.02 430.23 43090.09 48054.74 2021-03-19 17:42:41.000 078 21268.04 430.21 43090.11 48054.76 2021-03-19 17:42:42.000 078 21267.98 430.24 43090.08 48054.79 2021-03-19 17:42:43.000 078 21267.94 430.33 43090.08 48054.76 2021-03-19 17:42:44.000 078 21267.89 430.37 43090.04 48054.69 2021-03-19 17:42:45.000 078 21267.84 430.36 43090.00 48054.66 2021-03-19 17:42:46.000 078 21267.81 430.37 43089.96 48054.63 2021-03-19 17:42:47.000 078 21267.82 430.37 43089.93 48054.61 2021-03-19 17:42:48.000 078 21267.82 430.34 43089.92 48054.59 2021-03-19 17:42:49.000 078 21267.81 430.36 43089.92 48054.49 2021-03-19 17:42:50.000 078 21267.76 430.36 43089.95 48054.53 2021-03-19 17:42:51.000 078 21267.72 430.32 43089.99 48054.61 2021-03-19 17:42:52.000 078 21267.76 430.26 43090.00 48054.58 2021-03-19 17:42:53.000 078 21267.74 430.24 43089.96 48054.51 2021-03-19 17:42:54.000 078 21267.74 430.15 43090.04 48054.64 2021-03-19 17:42:55.000 078 21267.72 430.07 43090.08 48054.54 2021-03-19 17:42:56.000 078 21267.72 429.99 43090.19 48054.72 2021-03-19 17:42:57.000 078 21267.70 429.99 43090.21 48054.63 2021-03-19 17:42:58.000 078 21267.72 429.99 43090.23 48054.80 2021-03-19 17:42:59.000 078 21267.70 430.00 43090.27 48054.75 2021-03-19 17:43:00.000 078 21267.66 430.05 43090.24 48054.81 2021-03-19 17:43:01.000 078 21267.59 430.15 43090.18 48054.78 2021-03-19 17:43:02.000 078 21267.56 430.24 43090.17 48054.69 2021-03-19 17:43:03.000 078 21267.54 430.31 43090.09 48054.62 2021-03-19 17:43:04.000 078 21267.54 430.33 43090.05 48054.55 2021-03-19 17:43:05.000 078 21267.52 430.33 43089.98 48054.50 2021-03-19 17:43:06.000 078 21267.55 430.33 43089.98 48054.53 2021-03-19 17:43:07.000 078 21267.57 430.35 43089.95 48054.51 2021-03-19 17:43:08.000 078 21267.55 430.38 43089.92 48054.36 2021-03-19 17:43:09.000 078 21267.56 430.39 43089.92 48054.43 2021-03-19 17:43:10.000 078 21267.55 430.45 43089.90 48054.44 2021-03-19 17:43:11.000 078 21267.56 430.51 43089.86 48054.42 2021-03-19 17:43:12.000 078 21267.53 430.49 43089.83 48054.24 2021-03-19 17:43:13.000 078 21267.58 430.48 43089.83 48054.35 2021-03-19 17:43:14.000 078 21267.63 430.45 43089.83 48054.38 2021-03-19 17:43:15.000 078 21267.66 430.42 43089.81 48054.37 2021-03-19 17:43:16.000 078 21267.67 430.41 43089.84 48054.36 2021-03-19 17:43:17.000 078 21267.69 430.41 43089.82 48054.36 2021-03-19 17:43:18.000 078 21267.71 430.44 43089.83 48054.46 2021-03-19 17:43:19.000 078 21267.76 430.41 43089.81 48054.46 2021-03-19 17:43:20.000 078 21267.80 430.40 43089.81 48054.23 2021-03-19 17:43:21.000 078 21267.81 430.43 43089.81 48054.25 2021-03-19 17:43:22.000 078 21267.79 430.47 43089.77 48054.53 2021-03-19 17:43:23.000 078 21267.79 430.53 43089.78 48054.46 2021-03-19 17:43:24.000 078 21267.81 430.58 43089.76 48054.36 2021-03-19 17:43:25.000 078 21267.82 430.58 43089.72 48054.38 2021-03-19 17:43:26.000 078 21267.86 430.56 43089.74 48054.32 2021-03-19 17:43:27.000 078 21267.85 430.59 43089.77 48054.39 2021-03-19 17:43:28.000 078 21267.87 430.59 43089.79 48054.35 2021-03-19 17:43:29.000 078 21267.84 430.62 43089.78 48054.40 2021-03-19 17:43:30.000 078 21267.86 430.63 43089.77 48054.34 2021-03-19 17:43:31.000 078 21267.85 430.64 43089.75 48054.48 2021-03-19 17:43:32.000 078 21267.84 430.67 43089.75 48054.33 2021-03-19 17:43:33.000 078 21267.81 430.70 43089.76 48054.41 2021-03-19 17:43:34.000 078 21267.78 430.72 43089.75 48054.42 2021-03-19 17:43:35.000 078 21267.79 430.74 43089.72 48054.29 2021-03-19 17:43:36.000 078 21267.83 430.76 43089.74 48054.34 2021-03-19 17:43:37.000 078 21267.86 430.76 43089.74 48054.34 2021-03-19 17:43:38.000 078 21267.84 430.78 43089.76 48054.36 2021-03-19 17:43:39.000 078 21267.81 430.80 43089.77 48054.34 2021-03-19 17:43:40.000 078 21267.82 430.84 43089.76 48054.36 2021-03-19 17:43:41.000 078 21267.83 430.90 43089.75 48054.36 2021-03-19 17:43:42.000 078 21267.80 430.93 43089.73 48054.33 2021-03-19 17:43:43.000 078 21267.78 430.93 43089.71 48054.43 2021-03-19 17:43:44.000 078 21267.80 430.97 43089.74 48054.37 2021-03-19 17:43:45.000 078 21267.84 430.99 43089.76 48054.31 2021-03-19 17:43:46.000 078 21267.85 431.01 43089.75 48054.39 2021-03-19 17:43:47.000 078 21267.86 431.07 43089.72 48054.46 2021-03-19 17:43:48.000 078 21267.86 431.12 43089.74 48054.42 2021-03-19 17:43:49.000 078 21267.86 431.16 43089.74 48054.36 2021-03-19 17:43:50.000 078 21267.85 431.22 43089.73 48054.36 2021-03-19 17:43:51.000 078 21267.84 431.23 43089.73 48054.46 2021-03-19 17:43:52.000 078 21267.83 431.24 43089.71 48054.42 2021-03-19 17:43:53.000 078 21267.83 431.26 43089.72 48054.33 2021-03-19 17:43:54.000 078 21267.79 431.32 43089.71 48054.36 2021-03-19 17:43:55.000 078 21267.79 431.39 43089.67 48054.41 2021-03-19 17:43:56.000 078 21267.81 431.44 43089.70 48054.33 2021-03-19 17:43:57.000 078 21267.77 431.48 43089.68 48054.37 2021-03-19 17:43:58.000 078 21267.81 431.56 43089.67 48054.39 2021-03-19 17:43:59.000 078 21267.78 431.64 43089.65 48054.26 2021-03-19 17:44:00.000 078 21267.78 431.70 43089.62 48054.36 2021-03-19 17:44:01.000 078 21267.79 431.78 43089.57 48054.22 2021-03-19 17:44:02.000 078 21267.83 431.82 43089.55 48054.31 2021-03-19 17:44:03.000 078 21267.84 431.86 43089.54 48054.28 2021-03-19 17:44:04.000 078 21267.83 431.90 43089.50 48054.15 2021-03-19 17:44:05.000 078 21267.85 431.97 43089.54 48054.20 2021-03-19 17:44:06.000 078 21267.86 432.05 43089.52 48054.30 2021-03-19 17:44:07.000 078 21267.88 432.14 43089.48 48054.25 2021-03-19 17:44:08.000 078 21267.89 432.23 43089.45 48054.16 2021-03-19 17:44:09.000 078 21267.87 432.37 43089.40 48054.16 2021-03-19 17:44:10.000 078 21267.90 432.47 43089.38 48054.20 2021-03-19 17:44:11.000 078 21267.89 432.58 43089.34 48054.14 2021-03-19 17:44:12.000 078 21267.88 432.66 43089.30 48054.08 2021-03-19 17:44:13.000 078 21267.86 432.74 43089.24 48054.02 2021-03-19 17:44:14.000 078 21267.85 432.80 43089.22 48053.93 2021-03-19 17:44:15.000 078 21267.88 432.83 43089.17 48053.96 2021-03-19 17:44:16.000 078 21267.89 432.84 43089.14 48054.00 2021-03-19 17:44:17.000 078 21267.92 432.83 43089.17 48053.97 2021-03-19 17:44:18.000 078 21267.96 432.85 43089.18 48053.87 2021-03-19 17:44:19.000 078 21268.01 432.87 43089.21 48053.94 2021-03-19 17:44:20.000 078 21268.05 432.90 43089.20 48054.04 2021-03-19 17:44:21.000 078 21268.09 433.00 43089.15 48054.07 2021-03-19 17:44:22.000 078 21268.15 433.08 43089.13 48053.99 2021-03-19 17:44:23.000 078 21268.19 433.12 43089.12 48054.01 2021-03-19 17:44:24.000 078 21268.22 433.21 43089.05 48054.05 2021-03-19 17:44:25.000 078 21268.29 433.30 43089.02 48054.01 2021-03-19 17:44:26.000 078 21268.32 433.38 43089.01 48054.02 2021-03-19 17:44:27.000 078 21268.34 433.42 43088.98 48054.02 2021-03-19 17:44:28.000 078 21268.39 433.49 43088.94 48053.95 2021-03-19 17:44:29.000 078 21268.41 433.58 43088.94 48053.92 2021-03-19 17:44:30.000 078 21268.42 433.66 43088.92 48054.01 2021-03-19 17:44:31.000 078 21268.46 433.72 43088.89 48053.98 2021-03-19 17:44:32.000 078 21268.51 433.77 43088.88 48053.90 2021-03-19 17:44:33.000 078 21268.55 433.84 43088.86 48054.01 2021-03-19 17:44:34.000 078 21268.59 433.92 43088.83 48053.94 2021-03-19 17:44:35.000 078 21268.63 434.01 43088.83 48053.94 2021-03-19 17:44:36.000 078 21268.65 434.11 43088.81 48053.96 2021-03-19 17:44:37.000 078 21268.73 434.18 43088.80 48053.98 2021-03-19 17:44:38.000 078 21268.79 434.24 43088.81 48053.94 2021-03-19 17:44:39.000 078 21268.85 434.31 43088.81 48054.05 2021-03-19 17:44:40.000 078 21268.89 434.40 43088.77 48054.00 2021-03-19 17:44:41.000 078 21268.90 434.51 43088.74 48054.08 2021-03-19 17:44:42.000 078 21268.90 434.59 43088.70 48054.06 2021-03-19 17:44:43.000 078 21268.96 434.66 43088.69 48053.99 2021-03-19 17:44:44.000 078 21268.97 434.67 43088.65 48053.96 2021-03-19 17:44:45.000 078 21268.97 434.68 43088.64 48053.95 2021-03-19 17:44:46.000 078 21268.96 434.74 43088.62 48053.97 2021-03-19 17:44:47.000 078 21268.92 434.83 43088.60 48054.00 2021-03-19 17:44:48.000 078 21268.85 434.97 43088.54 48053.93 2021-03-19 17:44:49.000 078 21268.75 435.10 43088.41 48053.78 2021-03-19 17:44:50.000 078 21268.65 435.17 43088.31 48053.64 2021-03-19 17:44:51.000 078 21268.55 435.23 43088.25 48053.62 2021-03-19 17:44:52.000 078 21268.46 435.22 43088.19 48053.50 2021-03-19 17:44:53.000 078 21268.33 435.20 43088.17 48053.25 2021-03-19 17:44:54.000 078 21268.20 435.14 43088.12 48053.21 2021-03-19 17:44:55.000 078 21268.07 435.07 43088.06 48053.13 2021-03-19 17:44:56.000 078 21267.91 435.03 43088.05 48053.04 2021-03-19 17:44:57.000 078 21267.76 434.95 43088.05 48052.97 2021-03-19 17:44:58.000 078 21267.65 434.86 43088.07 48052.98 2021-03-19 17:44:59.000 078 21267.48 434.79 43088.11 48052.82 2021-03-19 17:45:00.000 078 21267.36 434.72 43088.15 48052.82 2021-03-19 17:45:01.000 078 21267.22 434.67 43088.19 48052.80 2021-03-19 17:45:02.000 078 21267.07 434.64 43088.21 48052.74 2021-03-19 17:45:03.000 078 21266.90 434.59 43088.26 48052.74 2021-03-19 17:45:04.000 078 21266.74 434.55 43088.25 48052.68 2021-03-19 17:45:05.000 078 21266.61 434.53 43088.24 48052.52 2021-03-19 17:45:06.000 078 21266.45 434.54 43088.27 48052.50 2021-03-19 17:45:07.000 078 21266.34 434.53 43088.21 48052.42 2021-03-19 17:45:08.000 078 21266.24 434.49 43088.19 48052.40 2021-03-19 17:45:09.000 078 21266.18 434.44 43088.22 48052.28 2021-03-19 17:45:10.000 078 21266.11 434.38 43088.25 48052.24 2021-03-19 17:45:11.000 078 21266.08 434.32 43088.24 48052.29 2021-03-19 17:45:12.000 078 21266.04 434.18 43088.26 48052.20 2021-03-19 17:45:13.000 078 21265.98 433.91 43088.38 48052.24 2021-03-19 17:45:14.000 078 21266.01 433.65 43088.55 48052.33 2021-03-19 17:45:15.000 078 21266.06 433.50 43088.65 48052.50 2021-03-19 17:45:16.000 078 21266.10 433.41 43088.71 48052.59 2021-03-19 17:45:17.000 078 21266.17 433.34 43088.80 48052.69 2021-03-19 17:45:18.000 078 21266.29 433.25 43088.84 48052.86 2021-03-19 17:45:19.000 078 21266.38 433.19 43088.92 48052.88 2021-03-19 17:45:20.000 078 21266.50 433.09 43088.99 48053.08 2021-03-19 17:45:21.000 078 21266.67 433.03 43089.04 48053.16 2021-03-19 17:45:22.000 078 21266.82 432.96 43089.07 48053.22 2021-03-19 17:45:23.000 078 21267.00 432.90 43089.15 48053.35 2021-03-19 17:45:24.000 078 21267.15 432.80 43089.20 48053.52 2021-03-19 17:45:25.000 078 21267.33 432.71 43089.28 48053.64 2021-03-19 17:45:26.000 078 21267.50 432.61 43089.36 48053.78 2021-03-19 17:45:27.000 078 21267.67 432.54 43089.45 48053.97 2021-03-19 17:45:28.000 078 21267.84 432.47 43089.53 48054.02 2021-03-19 17:45:29.000 078 21267.99 432.47 43089.60 48054.19 2021-03-19 17:45:30.000 078 21268.13 432.48 43089.61 48054.41 2021-03-19 17:45:31.000 078 21268.28 432.51 43089.62 48054.46 2021-03-19 17:45:32.000 078 21268.39 432.52 43089.64 48054.46 2021-03-19 17:45:33.000 078 21268.49 432.56 43089.64 48054.55 2021-03-19 17:45:34.000 078 21268.61 432.60 43089.63 48054.70 2021-03-19 17:45:35.000 078 21268.74 432.62 43089.62 48054.63 2021-03-19 17:45:36.000 078 21268.87 432.66 43089.59 48054.77 2021-03-19 17:45:37.000 078 21268.90 432.72 43089.61 48054.67 2021-03-19 17:45:38.000 078 21268.96 432.74 43089.60 48054.73 2021-03-19 17:45:39.000 078 21269.00 432.83 43089.58 48054.84 2021-03-19 17:45:40.000 078 21269.01 432.94 43089.54 48054.73 2021-03-19 17:45:41.000 078 21269.02 433.03 43089.50 48054.76 2021-03-19 17:45:42.000 078 21268.99 433.10 43089.46 48054.72 2021-03-19 17:45:43.000 078 21268.99 433.14 43089.46 48054.69 2021-03-19 17:45:44.000 078 21268.98 433.17 43089.46 48054.70 2021-03-19 17:45:45.000 078 21268.97 433.20 43089.47 48054.66 2021-03-19 17:45:46.000 078 21268.93 433.27 43089.48 48054.67 2021-03-19 17:45:47.000 078 21268.96 433.34 43089.49 48054.66 2021-03-19 17:45:48.000 078 21268.93 433.42 43089.46 48054.69 2021-03-19 17:45:49.000 078 21268.89 433.47 43089.46 48054.66 2021-03-19 17:45:50.000 078 21268.93 433.52 43089.47 48054.68 2021-03-19 17:45:51.000 078 21268.92 433.55 43089.43 48054.62 2021-03-19 17:45:52.000 078 21268.91 433.58 43089.41 48054.62 2021-03-19 17:45:53.000 078 21268.90 433.64 43089.41 48054.67 2021-03-19 17:45:54.000 078 21268.88 433.69 43089.44 48054.61 2021-03-19 17:45:55.000 078 21268.89 433.77 43089.39 48054.58 2021-03-19 17:45:56.000 078 21268.92 433.85 43089.38 48054.57 2021-03-19 17:45:57.000 078 21268.90 433.93 43089.36 48054.59 2021-03-19 17:45:58.000 078 21268.94 433.97 43089.30 48054.57 2021-03-19 17:45:59.000 078 21268.96 433.96 43089.33 48054.50 2021-03-19 17:46:00.000 078 21268.97 433.93 43089.36 48054.53 2021-03-19 17:46:01.000 078 21268.99 433.96 43089.35 48054.61 2021-03-19 17:46:02.000 078 21269.01 434.05 43089.32 48054.64 2021-03-19 17:46:03.000 078 21269.02 434.11 43089.33 48054.51 2021-03-19 17:46:04.000 078 21269.02 434.13 43089.32 48054.51 2021-03-19 17:46:05.000 078 21269.08 434.15 43089.27 48054.61 2021-03-19 17:46:06.000 078 21269.15 434.15 43089.26 48054.60 2021-03-19 17:46:07.000 078 21269.17 434.22 43089.28 48054.50 2021-03-19 17:46:08.000 078 21269.19 434.30 43089.23 48054.61 2021-03-19 17:46:09.000 078 21269.20 434.33 43089.26 48054.53 2021-03-19 17:46:10.000 078 21269.21 434.37 43089.25 48054.55 2021-03-19 17:46:11.000 078 21269.24 434.40 43089.22 48054.59 2021-03-19 17:46:12.000 078 21269.34 434.45 43089.18 48054.59 2021-03-19 17:46:13.000 078 21269.37 434.49 43089.18 48054.62 2021-03-19 17:46:14.000 078 21269.41 434.52 43089.19 48054.56 2021-03-19 17:46:15.000 078 21269.47 434.57 43089.22 48054.64 2021-03-19 17:46:16.000 078 21269.54 434.61 43089.24 48054.71 2021-03-19 17:46:17.000 078 21269.61 434.64 43089.22 48054.73 2021-03-19 17:46:18.000 078 21269.70 434.72 43089.25 48054.73 2021-03-19 17:46:19.000 078 21269.81 434.77 43089.25 48054.77 2021-03-19 17:46:20.000 078 21269.86 434.86 43089.24 48054.89 2021-03-19 17:46:21.000 078 21269.91 434.97 43089.29 48054.90 2021-03-19 17:46:22.000 078 21269.97 435.06 43089.28 48054.89 2021-03-19 17:46:23.000 078 21270.04 435.15 43089.26 48054.92 2021-03-19 17:46:24.000 078 21270.09 435.24 43089.23 48055.01 2021-03-19 17:46:25.000 078 21270.13 435.33 43089.23 48054.97 2021-03-19 17:46:26.000 078 21270.20 435.36 43089.22 48054.99 2021-03-19 17:46:27.000 078 21270.19 435.43 43089.25 48055.03 2021-03-19 17:46:28.000 078 21270.15 435.57 43089.17 48055.03 2021-03-19 17:46:29.000 078 21270.12 435.67 43089.14 48054.95 2021-03-19 17:46:30.000 078 21270.04 435.75 43089.07 48054.91 2021-03-19 17:46:31.000 078 21269.96 435.79 43089.05 48054.84 2021-03-19 17:46:32.000 078 21269.87 435.84 43089.02 48054.78 2021-03-19 17:46:33.000 078 21269.79 435.86 43089.01 48054.71 2021-03-19 17:46:34.000 078 21269.63 435.91 43088.99 48054.61 2021-03-19 17:46:35.000 078 21269.47 435.97 43088.97 48054.59 2021-03-19 17:46:36.000 078 21269.31 436.00 43088.95 48054.52 2021-03-19 17:46:37.000 078 21269.17 435.99 43088.95 48054.49 2021-03-19 17:46:38.000 078 21269.02 436.04 43088.96 48054.32 2021-03-19 17:46:39.000 078 21268.89 436.08 43089.01 48054.31 2021-03-19 17:46:40.000 078 21268.72 436.13 43088.99 48054.14 2021-03-19 17:46:41.000 078 21268.55 436.19 43088.95 48054.16 2021-03-19 17:46:42.000 078 21268.45 436.21 43088.92 48054.03 2021-03-19 17:46:43.000 078 21268.40 436.20 43088.93 48053.99 2021-03-19 17:46:44.000 078 21268.29 436.21 43088.90 48053.94 2021-03-19 17:46:45.000 078 21268.23 436.20 43088.90 48053.85 2021-03-19 17:46:46.000 078 21268.18 436.18 43088.89 48053.84 2021-03-19 17:46:47.000 078 21268.11 436.18 43088.87 48053.90 2021-03-19 17:46:48.000 078 21268.05 436.11 43088.84 48053.84 2021-03-19 17:46:49.000 078 21268.01 436.06 43088.90 48053.74 2021-03-19 17:46:50.000 078 21268.00 435.97 43088.94 48053.74 2021-03-19 17:46:51.000 078 21268.03 435.89 43088.98 48053.83 2021-03-19 17:46:52.000 078 21268.03 435.81 43089.02 48053.85 2021-03-19 17:46:53.000 078 21268.05 435.71 43089.06 48053.93 2021-03-19 17:46:54.000 078 21268.08 435.62 43089.10 48053.94 2021-03-19 17:46:55.000 078 21268.11 435.57 43089.14 48053.95 2021-03-19 17:46:56.000 078 21268.20 435.49 43089.17 48054.04 2021-03-19 17:46:57.000 078 21268.25 435.43 43089.19 48054.13 2021-03-19 17:46:58.000 078 21268.32 435.39 43089.21 48054.17 2021-03-19 17:46:59.000 078 21268.40 435.34 43089.24 48054.13 2021-03-19 17:47:00.000 078 21268.40 435.23 43089.27 48054.21 2021-03-19 17:47:01.000 078 21268.44 434.99 43089.34 48054.34 2021-03-19 17:47:02.000 078 21268.48 434.83 43089.48 48054.41 2021-03-19 17:47:03.000 078 21268.53 434.75 43089.61 48054.45 2021-03-19 17:47:04.000 078 21268.59 434.64 43089.69 48054.57 2021-03-19 17:47:05.000 078 21268.68 434.55 43089.76 48054.80 2021-03-19 17:47:06.000 078 21268.71 434.43 43089.81 48054.86 2021-03-19 17:47:07.000 078 21268.71 434.37 43089.87 48054.80 2021-03-19 17:47:08.000 078 21268.68 434.32 43089.91 48054.88 2021-03-19 17:47:09.000 078 21268.65 434.25 43089.91 48055.01 2021-03-19 17:47:10.000 078 21268.58 434.23 43089.92 48054.99 2021-03-19 17:47:11.000 078 21268.49 434.15 43089.96 48054.89 2021-03-19 17:47:12.000 078 21268.38 434.11 43089.99 48054.91 2021-03-19 17:47:13.000 078 21268.30 434.06 43089.99 48054.99 2021-03-19 17:47:14.000 078 21268.21 434.00 43090.03 48054.94 2021-03-19 17:47:15.000 078 21268.14 433.96 43090.04 48054.83 2021-03-19 17:47:16.000 078 21268.02 433.92 43090.03 48054.79 2021-03-19 17:47:17.000 078 21267.97 433.90 43090.04 48054.86 2021-03-19 17:47:18.000 078 21267.91 433.93 43090.03 48054.77 2021-03-19 17:47:19.000 078 21267.87 433.93 43089.97 48054.67 2021-03-19 17:47:20.000 078 21267.77 433.94 43089.96 48054.61 2021-03-19 17:47:21.000 078 21267.74 433.93 43089.88 48054.63 2021-03-19 17:47:22.000 078 21267.72 433.94 43089.88 48054.51 2021-03-19 17:47:23.000 078 21267.72 433.96 43089.85 48054.50 2021-03-19 17:47:24.000 078 21267.75 433.95 43089.82 48054.48 2021-03-19 17:47:25.000 078 21267.80 433.99 43089.82 48054.43 2021-03-19 17:47:26.000 078 21267.90 434.00 43089.81 48054.46 2021-03-19 17:47:27.000 078 21268.00 433.96 43089.80 48054.51 2021-03-19 17:47:28.000 078 21268.09 433.92 43089.77 48054.53 2021-03-19 17:47:29.000 078 21268.16 433.86 43089.77 48054.56 2021-03-19 17:47:30.000 078 21268.27 433.73 43089.85 48054.59 2021-03-19 17:47:31.000 078 21268.34 433.63 43089.95 48054.75 2021-03-19 17:47:32.000 078 21268.40 433.62 43090.04 48054.85 2021-03-19 17:47:33.000 078 21268.49 433.64 43090.08 48054.89 2021-03-19 17:47:34.000 078 21268.59 433.69 43090.09 48055.01 2021-03-19 17:47:35.000 078 21268.67 433.69 43090.12 48055.10 2021-03-19 17:47:36.000 078 21268.64 433.73 43090.10 48055.16 2021-03-19 17:47:37.000 078 21268.65 433.71 43090.15 48055.16 2021-03-19 17:47:38.000 078 21268.67 433.69 43090.16 48055.14 2021-03-19 17:47:39.000 078 21268.64 433.76 43090.19 48055.21 2021-03-19 17:47:40.000 078 21268.66 433.78 43090.18 48055.21 2021-03-19 17:47:41.000 078 21268.63 433.81 43090.21 48055.26 2021-03-19 17:47:42.000 078 21268.59 433.88 43090.21 48055.25 2021-03-19 17:47:43.000 078 21268.57 433.95 43090.20 48055.20 2021-03-19 17:47:44.000 078 21268.62 434.00 43090.16 48055.16 2021-03-19 17:47:45.000 078 21268.66 434.05 43090.15 48055.19 2021-03-19 17:47:46.000 078 21268.69 434.09 43090.15 48055.20 2021-03-19 17:47:47.000 078 21268.74 434.09 43090.13 48055.14 2021-03-19 17:47:48.000 078 21268.81 434.11 43090.08 48055.12 2021-03-19 17:47:49.000 078 21268.85 434.16 43090.03 48055.20 2021-03-19 17:47:50.000 078 21268.93 434.22 43090.05 48055.23 2021-03-19 17:47:51.000 078 21269.02 434.30 43090.02 48055.17 2021-03-19 17:47:52.000 078 21269.11 434.35 43090.01 48055.23 2021-03-19 17:47:53.000 078 21269.22 434.42 43089.98 48055.33 2021-03-19 17:47:54.000 078 21269.26 434.54 43089.95 48055.32 2021-03-19 17:47:55.000 078 21269.33 434.69 43089.94 48055.24 2021-03-19 17:47:56.000 078 21269.39 434.83 43089.86 48055.30 2021-03-19 17:47:57.000 078 21269.49 434.89 43089.81 48055.21 2021-03-19 17:47:58.000 078 21269.56 434.97 43089.80 48055.31 2021-03-19 17:47:59.000 078 21269.62 435.03 43089.77 48055.22 2021-03-19 17:48:00.000 078 21269.66 435.10 43089.77 48055.32 2021-03-19 17:48:01.000 078 21269.69 435.16 43089.77 48055.28 2021-03-19 17:48:02.000 078 21269.71 435.20 43089.75 48055.33 2021-03-19 17:48:03.000 078 21269.68 435.27 43089.73 48055.35 2021-03-19 17:48:04.000 078 21269.63 435.32 43089.72 48055.26 2021-03-19 17:48:05.000 078 21269.58 435.40 43089.68 48055.21 2021-03-19 17:48:06.000 078 21269.52 435.47 43089.65 48055.25 2021-03-19 17:48:07.000 078 21269.45 435.53 43089.65 48055.19 2021-03-19 17:48:08.000 078 21269.32 435.59 43089.59 48054.99 2021-03-19 17:48:09.000 078 21269.28 435.58 43089.54 48054.97 2021-03-19 17:48:10.000 078 21269.18 435.61 43089.52 48054.98 2021-03-19 17:48:11.000 078 21269.10 435.61 43089.53 48054.91 2021-03-19 17:48:12.000 078 21269.00 435.62 43089.52 48054.73 2021-03-19 17:48:13.000 078 21268.88 435.61 43089.51 48054.71 2021-03-19 17:48:14.000 078 21268.78 435.59 43089.51 48054.72 2021-03-19 17:48:15.000 078 21268.66 435.60 43089.51 48054.70 2021-03-19 17:48:16.000 078 21268.53 435.61 43089.52 48054.58 2021-03-19 17:48:17.000 078 21268.43 435.63 43089.49 48054.52 2021-03-19 17:48:18.000 078 21268.30 435.64 43089.47 48054.52 2021-03-19 17:48:19.000 078 21268.19 435.63 43089.45 48054.45 2021-03-19 17:48:20.000 078 21268.11 435.60 43089.45 48054.34 2021-03-19 17:48:21.000 078 21268.02 435.55 43089.43 48054.30 2021-03-19 17:48:22.000 078 21267.93 435.51 43089.46 48054.28 2021-03-19 17:48:23.000 078 21267.90 435.48 43089.47 48054.23 2021-03-19 17:48:24.000 078 21267.89 435.42 43089.51 48054.24 2021-03-19 17:48:25.000 078 21267.88 435.37 43089.52 48054.21 2021-03-19 17:48:26.000 078 21267.91 435.35 43089.49 48054.29 2021-03-19 17:48:27.000 078 21267.92 435.34 43089.48 48054.17 2021-03-19 17:48:28.000 078 21267.93 435.33 43089.46 48054.32 2021-03-19 17:48:29.000 078 21267.98 435.31 43089.49 48054.22 2021-03-19 17:48:30.000 078 21268.03 435.29 43089.49 48054.32 2021-03-19 17:48:31.000 078 21268.07 435.26 43089.52 48054.30 2021-03-19 17:48:32.000 078 21268.14 435.25 43089.54 48054.33 2021-03-19 17:48:33.000 078 21268.23 435.22 43089.55 48054.44 2021-03-19 17:48:34.000 078 21268.30 435.19 43089.54 48054.40 2021-03-19 17:48:35.000 078 21268.35 435.16 43089.54 48054.51 2021-03-19 17:48:36.000 078 21268.36 435.15 43089.57 48054.51 2021-03-19 17:48:37.000 078 21268.44 435.11 43089.61 48054.54 2021-03-19 17:48:38.000 078 21268.47 435.07 43089.63 48054.60 2021-03-19 17:48:39.000 078 21268.51 435.02 43089.64 48054.66 2021-03-19 17:48:40.000 078 21268.59 434.93 43089.67 48054.69 2021-03-19 17:48:41.000 078 21268.62 434.88 43089.75 48054.72 2021-03-19 17:48:42.000 078 21268.64 434.86 43089.78 48054.77 2021-03-19 17:48:43.000 078 21268.66 434.84 43089.79 48054.86 2021-03-19 17:48:44.000 078 21268.61 434.86 43089.80 48054.86 2021-03-19 17:48:45.000 078 21268.65 434.89 43089.84 48054.83 2021-03-19 17:48:46.000 078 21268.73 434.89 43089.81 48054.86 2021-03-19 17:48:47.000 078 21268.74 434.89 43089.79 48054.89 2021-03-19 17:48:48.000 078 21268.79 434.88 43089.77 48054.93 2021-03-19 17:48:49.000 078 21268.80 434.92 43089.77 48054.85 2021-03-19 17:48:50.000 078 21268.81 434.95 43089.77 48054.81 2021-03-19 17:48:51.000 078 21268.78 435.01 43089.70 48054.90 2021-03-19 17:48:52.000 078 21268.74 435.04 43089.66 48054.76 2021-03-19 17:48:53.000 078 21268.75 435.05 43089.59 48054.80 2021-03-19 17:48:54.000 078 21268.78 435.06 43089.53 48054.66 2021-03-19 17:48:55.000 078 21268.80 435.06 43089.54 48054.65 2021-03-19 17:48:56.000 078 21268.79 435.04 43089.55 48054.76 2021-03-19 17:48:57.000 078 21268.80 435.00 43089.50 48054.62 2021-03-19 17:48:58.000 078 21268.85 434.96 43089.50 48054.73 2021-03-19 17:48:59.000 078 21268.87 434.93 43089.54 48054.65 2021-03-19 17:49:00.000 078 21268.87 434.92 43089.50 48054.73 2021-03-19 17:49:01.000 078 21268.88 434.93 43089.51 48054.72 2021-03-19 17:49:02.000 078 21268.86 434.96 43089.49 48054.65 2021-03-19 17:49:03.000 078 21268.89 435.01 43089.47 48054.65 2021-03-19 17:49:04.000 078 21268.91 435.07 43089.42 48054.70 2021-03-19 17:49:05.000 078 21268.95 435.11 43089.38 48054.63 2021-03-19 17:49:06.000 078 21268.97 435.15 43089.32 48054.59 2021-03-19 17:49:07.000 078 21268.93 435.17 43089.27 48054.51 2021-03-19 17:49:08.000 078 21268.93 435.17 43089.23 48054.50 2021-03-19 17:49:09.000 078 21268.94 435.23 43089.17 48054.50 2021-03-19 17:49:10.000 078 21268.95 435.28 43089.12 48054.44 2021-03-19 17:49:11.000 078 21268.95 435.27 43089.10 48054.43 2021-03-19 17:49:12.000 078 21268.95 435.22 43089.07 48054.34 2021-03-19 17:49:13.000 078 21268.95 435.17 43089.08 48054.31 2021-03-19 17:49:14.000 078 21268.93 435.16 43089.05 48054.41 2021-03-19 17:49:15.000 078 21268.89 435.15 43089.05 48054.36 2021-03-19 17:49:16.000 078 21268.87 435.09 43089.06 48054.28 2021-03-19 17:49:17.000 078 21268.83 434.97 43089.13 48054.28 2021-03-19 17:49:18.000 078 21268.77 434.88 43089.17 48054.39 2021-03-19 17:49:19.000 078 21268.78 434.79 43089.21 48054.42 2021-03-19 17:49:20.000 078 21268.82 434.74 43089.30 48054.35 2021-03-19 17:49:21.000 078 21268.82 434.75 43089.32 48054.41 2021-03-19 17:49:22.000 078 21268.84 434.76 43089.32 48054.58 2021-03-19 17:49:23.000 078 21268.88 434.79 43089.32 48054.50 2021-03-19 17:49:24.000 078 21268.90 434.79 43089.32 48054.55 2021-03-19 17:49:25.000 078 21268.90 434.83 43089.31 48054.51 2021-03-19 17:49:26.000 078 21268.90 434.92 43089.27 48054.51 2021-03-19 17:49:27.000 078 21268.89 434.96 43089.23 48054.50 2021-03-19 17:49:28.000 078 21268.89 434.98 43089.17 48054.38 2021-03-19 17:49:29.000 078 21268.95 434.97 43089.12 48054.45 2021-03-19 17:49:30.000 078 21268.97 434.95 43089.12 48054.43 2021-03-19 17:49:31.000 078 21268.95 434.95 43089.16 48054.34 2021-03-19 17:49:32.000 078 21268.94 434.95 43089.11 48054.34 2021-03-19 17:49:33.000 078 21268.99 434.94 43089.11 48054.43 2021-03-19 17:49:34.000 078 21268.98 434.96 43089.11 48054.46 2021-03-19 17:49:35.000 078 21268.98 434.99 43089.12 48054.34 2021-03-19 17:49:36.000 078 21268.92 435.05 43089.12 48054.36 2021-03-19 17:49:37.000 078 21268.88 435.08 43089.06 48054.39 2021-03-19 17:49:38.000 078 21268.84 435.07 43089.05 48054.33 2021-03-19 17:49:39.000 078 21268.81 435.06 43089.01 48054.23 2021-03-19 17:49:40.000 078 21268.78 435.06 43089.00 48054.24 2021-03-19 17:49:41.000 078 21268.74 435.12 43089.01 48054.25 2021-03-19 17:49:42.000 078 21268.72 435.15 43088.98 48054.21 2021-03-19 17:49:43.000 078 21268.67 435.19 43088.96 48054.14 2021-03-19 17:49:44.000 078 21268.65 435.23 43088.93 48054.09 2021-03-19 17:49:45.000 078 21268.63 435.24 43088.91 48054.10 2021-03-19 17:49:46.000 078 21268.62 435.27 43088.91 48054.06 2021-03-19 17:49:47.000 078 21268.57 435.32 43088.90 48054.08 2021-03-19 17:49:48.000 078 21268.53 435.33 43088.89 48054.04 2021-03-19 17:49:49.000 078 21268.48 435.35 43088.88 48053.96 2021-03-19 17:49:50.000 078 21268.44 435.36 43088.88 48053.94 2021-03-19 17:49:51.000 078 21268.40 435.41 43088.87 48054.00 2021-03-19 17:49:52.000 078 21268.37 435.47 43088.90 48054.01 2021-03-19 17:49:53.000 078 21268.36 435.52 43088.90 48053.88 2021-03-19 17:49:54.000 078 21268.31 435.59 43088.91 48053.88 2021-03-19 17:49:55.000 078 21268.31 435.60 43088.90 48053.91 2021-03-19 17:49:56.000 078 21268.28 435.59 43088.91 48053.95 2021-03-19 17:49:57.000 078 21268.25 435.61 43088.90 48053.90 2021-03-19 17:49:58.000 078 21268.29 435.59 43088.95 48053.90 2021-03-19 17:49:59.000 078 21268.28 435.60 43089.00 48053.91 2021-03-19 17:50:00.000 078 21268.25 435.57 43088.97 48053.93 2021-03-19 17:50:01.000 078 21268.24 435.59 43088.98 48053.98 2021-03-19 17:50:02.000 078 21268.24 435.59 43088.99 48054.01 2021-03-19 17:50:03.000 078 21268.26 435.56 43088.99 48053.89 2021-03-19 17:50:04.000 078 21268.30 435.54 43089.02 48053.93 2021-03-19 17:50:05.000 078 21268.32 435.54 43089.06 48054.07 2021-03-19 17:50:06.000 078 21268.37 435.51 43089.07 48054.08 2021-03-19 17:50:07.000 078 21268.40 435.53 43089.07 48054.03 2021-03-19 17:50:08.000 078 21268.45 435.48 43089.07 48054.08 2021-03-19 17:50:09.000 078 21268.48 435.46 43089.10 48054.14 2021-03-19 17:50:10.000 078 21268.51 435.45 43089.04 48054.11 2021-03-19 17:50:11.000 078 21268.53 435.47 43089.07 48054.14 2021-03-19 17:50:12.000 078 21268.55 435.51 43089.08 48054.23 2021-03-19 17:50:13.000 078 21268.60 435.56 43089.06 48054.13 2021-03-19 17:50:14.000 078 21268.59 435.62 43089.02 48054.14 2021-03-19 17:50:15.000 078 21268.57 435.64 43089.01 48054.22 2021-03-19 17:50:16.000 078 21268.59 435.63 43089.00 48054.19 2021-03-19 17:50:17.000 078 21268.60 435.64 43089.00 48054.11 2021-03-19 17:50:18.000 078 21268.60 435.67 43089.02 48054.10 2021-03-19 17:50:19.000 078 21268.63 435.67 43089.02 48054.20 2021-03-19 17:50:20.000 078 21268.70 435.64 43089.05 48054.23 2021-03-19 17:50:21.000 078 21268.74 435.66 43089.08 48054.22 2021-03-19 17:50:22.000 078 21268.77 435.70 43089.13 48054.26 2021-03-19 17:50:23.000 078 21268.77 435.74 43089.14 48054.33 2021-03-19 17:50:24.000 078 21268.75 435.75 43089.13 48054.35 2021-03-19 17:50:25.000 078 21268.74 435.78 43089.10 48054.34 2021-03-19 17:50:26.000 078 21268.76 435.79 43089.09 48054.32 2021-03-19 17:50:27.000 078 21268.76 435.80 43089.09 48054.30 2021-03-19 17:50:28.000 078 21268.73 435.86 43089.09 48054.30 2021-03-19 17:50:29.000 078 21268.73 435.88 43089.09 48054.32 2021-03-19 17:50:30.000 078 21268.73 435.93 43089.07 48054.32 2021-03-19 17:50:31.000 078 21268.69 435.96 43089.08 48054.24 2021-03-19 17:50:32.000 078 21268.65 435.99 43089.10 48054.26 2021-03-19 17:50:33.000 078 21268.60 436.02 43089.09 48054.34 2021-03-19 17:50:34.000 078 21268.58 436.07 43089.10 48054.27 2021-03-19 17:50:35.000 078 21268.55 436.11 43089.07 48054.15 2021-03-19 17:50:36.000 078 21268.51 436.12 43089.06 48054.15 2021-03-19 17:50:37.000 078 21268.47 436.10 43089.04 48054.19 2021-03-19 17:50:38.000 078 21268.41 436.06 43089.00 48054.14 2021-03-19 17:50:39.000 078 21268.41 436.01 43089.00 48054.03 2021-03-19 17:50:40.000 078 21268.38 436.00 43088.98 48054.04 2021-03-19 17:50:41.000 078 21268.35 435.99 43088.98 48054.08 2021-03-19 17:50:42.000 078 21268.32 435.96 43089.00 48054.03 2021-03-19 17:50:43.000 078 21268.29 435.94 43089.00 48054.03 2021-03-19 17:50:44.000 078 21268.32 435.89 43089.00 48054.03 2021-03-19 17:50:45.000 078 21268.33 435.85 43089.04 48053.98 2021-03-19 17:50:46.000 078 21268.33 435.81 43089.05 48054.13 2021-03-19 17:50:47.000 078 21268.40 435.77 43089.10 48054.02 2021-03-19 17:50:48.000 078 21268.39 435.73 43089.14 48054.14 2021-03-19 17:50:49.000 078 21268.41 435.67 43089.14 48054.13 2021-03-19 17:50:50.000 078 21268.43 435.67 43089.18 48054.21 2021-03-19 17:50:51.000 078 21268.44 435.72 43089.19 48054.21 2021-03-19 17:50:52.000 078 21268.42 435.76 43089.21 48054.25 2021-03-19 17:50:53.000 078 21268.43 435.78 43089.20 48054.24 2021-03-19 17:50:54.000 078 21268.44 435.80 43089.20 48054.32 2021-03-19 17:50:55.000 078 21268.43 435.84 43089.21 48054.34 2021-03-19 17:50:56.000 078 21268.44 435.84 43089.23 48054.22 2021-03-19 17:50:57.000 078 21268.46 435.81 43089.23 48054.25 2021-03-19 17:50:58.000 078 21268.45 435.78 43089.26 48054.36 2021-03-19 17:50:59.000 078 21268.46 435.76 43089.27 48054.35 2021-03-19 17:51:00.000 078 21268.45 435.73 43089.33 48054.28 2021-03-19 17:51:01.000 078 21268.44 435.71 43089.34 48054.33 2021-03-19 17:51:02.000 078 21268.43 435.68 43089.37 48054.42 2021-03-19 17:51:03.000 078 21268.41 435.63 43089.38 48054.42 2021-03-19 17:51:04.000 078 21268.38 435.59 43089.43 48054.37 2021-03-19 17:51:05.000 078 21268.38 435.54 43089.44 48054.36 2021-03-19 17:51:06.000 078 21268.40 435.53 43089.44 48054.47 2021-03-19 17:51:07.000 078 21268.37 435.53 43089.45 48054.43 2021-03-19 17:51:08.000 078 21268.36 435.54 43089.44 48054.40 2021-03-19 17:51:09.000 078 21268.36 435.51 43089.41 48054.42 2021-03-19 17:51:10.000 078 21268.42 435.46 43089.43 48054.45 2021-03-19 17:51:11.000 078 21268.46 435.43 43089.47 48054.48 2021-03-19 17:51:12.000 078 21268.44 435.47 43089.48 48054.50 2021-03-19 17:51:13.000 078 21268.39 435.56 43089.45 48054.48 2021-03-19 17:51:14.000 078 21268.33 435.68 43089.37 48054.44 2021-03-19 17:51:15.000 078 21268.34 435.76 43089.31 48054.33 2021-03-19 17:51:16.000 078 21268.35 435.79 43089.24 48054.35 2021-03-19 17:51:17.000 078 21268.36 435.80 43089.19 48054.21 2021-03-19 17:51:18.000 078 21268.38 435.80 43089.14 48054.26 2021-03-19 17:51:19.000 078 21268.39 435.80 43089.12 48054.17 2021-03-19 17:51:20.000 078 21268.36 435.86 43089.11 48054.16 2021-03-19 17:51:21.000 078 21268.38 435.90 43089.08 48054.18 2021-03-19 17:51:22.000 078 21268.39 435.93 43089.04 48054.16 2021-03-19 17:51:23.000 078 21268.41 435.93 43089.02 48054.14 2021-03-19 17:51:24.000 078 21268.40 435.93 43089.04 48054.08 2021-03-19 17:51:25.000 078 21268.40 435.93 43089.02 48054.05 2021-03-19 17:51:26.000 078 21268.39 435.99 43088.97 48054.06 2021-03-19 17:51:27.000 078 21268.39 436.02 43088.96 48054.13 2021-03-19 17:51:28.000 078 21268.39 436.03 43088.95 48054.08 2021-03-19 17:51:29.000 078 21268.37 436.09 43088.95 48054.00 2021-03-19 17:51:30.000 078 21268.37 436.12 43088.91 48053.95 2021-03-19 17:51:31.000 078 21268.35 436.13 43088.89 48054.02 2021-03-19 17:51:32.000 078 21268.34 436.15 43088.90 48054.04 2021-03-19 17:51:33.000 078 21268.33 436.16 43088.87 48053.89 2021-03-19 17:51:34.000 078 21268.31 436.16 43088.86 48053.88 2021-03-19 17:51:35.000 078 21268.27 436.20 43088.86 48053.96 2021-03-19 17:51:36.000 078 21268.21 436.30 43088.82 48053.94 2021-03-19 17:51:37.000 078 21268.15 436.42 43088.75 48053.83 2021-03-19 17:51:38.000 078 21268.11 436.48 43088.69 48053.80 2021-03-19 17:51:39.000 078 21268.10 436.48 43088.63 48053.63 2021-03-19 17:51:40.000 078 21268.08 436.48 43088.60 48053.60 2021-03-19 17:51:41.000 078 21268.01 436.47 43088.60 48053.63 2021-03-19 17:51:42.000 078 21267.97 436.46 43088.61 48053.57 2021-03-19 17:51:43.000 078 21267.94 436.49 43088.60 48053.45 2021-03-19 17:51:44.000 078 21267.83 436.58 43088.53 48053.49 2021-03-19 17:51:45.000 078 21267.77 436.66 43088.45 48053.40 2021-03-19 17:51:46.000 078 21267.73 436.68 43088.40 48053.34 2021-03-19 17:51:47.000 078 21267.72 436.66 43088.40 48053.20 2021-03-19 17:51:48.000 078 21267.78 436.69 43088.37 48053.30 2021-03-19 17:51:49.000 078 21267.83 436.72 43088.31 48053.20 2021-03-19 17:51:50.000 078 21267.89 436.71 43088.33 48053.24 2021-03-19 17:51:51.000 078 21267.95 436.69 43088.35 48053.30 2021-03-19 17:51:52.000 078 21268.01 436.66 43088.41 48053.26 2021-03-19 17:51:53.000 078 21268.06 436.58 43088.45 48053.37 2021-03-19 17:51:54.000 078 21268.09 436.52 43088.54 48053.49 2021-03-19 17:51:55.000 078 21268.10 436.53 43088.59 48053.58 2021-03-19 17:51:56.000 078 21268.12 436.51 43088.62 48053.56 2021-03-19 17:51:57.000 078 21268.11 436.53 43088.60 48053.58 2021-03-19 17:51:58.000 078 21268.11 436.49 43088.67 48053.63 2021-03-19 17:51:59.000 078 21268.11 436.51 43088.64 48053.61 2021-03-19 17:52:00.000 078 21268.08 436.53 43088.62 48053.64 2021-03-19 17:52:01.000 078 21268.07 436.60 43088.61 48053.65 2021-03-19 17:52:02.000 078 21268.11 436.57 43088.56 48053.53 2021-03-19 17:52:03.000 078 21268.13 436.53 43088.62 48053.54 2021-03-19 17:52:04.000 078 21268.12 436.44 43088.63 48053.62 2021-03-19 17:52:05.000 078 21268.12 436.37 43088.67 48053.70 2021-03-19 17:52:06.000 078 21268.11 436.32 43088.70 48053.67 2021-03-19 17:52:07.000 078 21268.07 436.32 43088.72 48053.69 2021-03-19 17:52:08.000 078 21268.11 436.29 43088.73 48053.69 2021-03-19 17:52:09.000 078 21268.10 436.26 43088.75 48053.68 2021-03-19 17:52:10.000 078 21268.12 436.23 43088.79 48053.78 2021-03-19 17:52:11.000 078 21268.12 436.22 43088.81 48053.79 2021-03-19 17:52:12.000 078 21268.11 436.20 43088.84 48053.71 2021-03-19 17:52:13.000 078 21268.10 436.22 43088.85 48053.86 2021-03-19 17:52:14.000 078 21268.10 436.19 43088.85 48053.76 2021-03-19 17:52:15.000 078 21268.10 436.18 43088.86 48053.81 2021-03-19 17:52:16.000 078 21268.08 436.18 43088.84 48053.86 2021-03-19 17:52:17.000 078 21268.05 436.19 43088.86 48053.74 2021-03-19 17:52:18.000 078 21268.04 436.16 43088.86 48053.88 2021-03-19 17:52:19.000 078 21268.01 436.14 43088.88 48053.73 2021-03-19 17:52:20.000 078 21268.00 436.18 43088.87 48053.77 2021-03-19 17:52:21.000 078 21268.03 436.24 43088.86 48053.86 2021-03-19 17:52:22.000 078 21268.04 436.30 43088.80 48053.80 2021-03-19 17:52:23.000 078 21268.00 436.29 43088.78 48053.77 2021-03-19 17:52:24.000 078 21268.00 436.28 43088.78 48053.72 2021-03-19 17:52:25.000 078 21268.02 436.24 43088.77 48053.65 2021-03-19 17:52:26.000 078 21267.98 436.25 43088.73 48053.65 2021-03-19 17:52:27.000 078 21267.92 436.29 43088.73 48053.75 2021-03-19 17:52:28.000 078 21267.91 436.29 43088.72 48053.70 2021-03-19 17:52:29.000 078 21267.90 436.28 43088.69 48053.54 2021-03-19 17:52:30.000 078 21267.91 436.25 43088.69 48053.54 2021-03-19 17:52:31.000 078 21267.96 436.12 43088.76 48053.66 2021-03-19 17:52:32.000 078 21268.01 436.03 43088.84 48053.73 2021-03-19 17:52:33.000 078 21268.02 436.02 43088.87 48053.73 2021-03-19 17:52:34.000 078 21268.02 435.99 43088.94 48053.83 2021-03-19 17:52:35.000 078 21268.03 435.97 43088.95 48053.82 2021-03-19 17:52:36.000 078 21268.07 435.93 43088.99 48053.87 2021-03-19 17:52:37.000 078 21268.09 435.90 43089.02 48054.01 2021-03-19 17:52:38.000 078 21268.08 435.85 43089.09 48054.03 2021-03-19 17:52:39.000 078 21268.10 435.82 43089.10 48053.91 2021-03-19 17:52:40.000 078 21268.10 435.79 43089.12 48053.98 2021-03-19 17:52:41.000 078 21268.10 435.82 43089.17 48054.15 2021-03-19 17:52:42.000 078 21268.04 435.94 43089.15 48054.15 2021-03-19 17:52:43.000 078 21268.04 436.03 43089.09 48054.01 2021-03-19 17:52:44.000 078 21268.06 436.09 43089.05 48053.99 2021-03-19 17:52:45.000 078 21268.10 436.15 43088.95 48053.95 2021-03-19 17:52:46.000 078 21268.15 436.17 43088.89 48053.91 2021-03-19 17:52:47.000 078 21268.19 436.15 43088.82 48053.84 2021-03-19 17:52:48.000 078 21268.27 436.11 43088.78 48053.87 2021-03-19 17:52:49.000 078 21268.30 436.05 43088.81 48053.81 2021-03-19 17:52:50.000 078 21268.34 436.01 43088.81 48053.81 2021-03-19 17:52:51.000 078 21268.35 435.97 43088.83 48053.90 2021-03-19 17:52:52.000 078 21268.35 435.92 43088.87 48053.84 2021-03-19 17:52:53.000 078 21268.36 435.91 43088.89 48054.00 2021-03-19 17:52:54.000 078 21268.38 435.91 43088.92 48053.88 2021-03-19 17:52:55.000 078 21268.39 435.91 43088.91 48053.93 2021-03-19 17:52:56.000 078 21268.38 435.95 43088.90 48053.98 2021-03-19 17:52:57.000 078 21268.37 435.93 43088.90 48053.90 2021-03-19 17:52:58.000 078 21268.38 435.92 43088.93 48054.04 2021-03-19 17:52:59.000 078 21268.34 435.87 43088.94 48054.03 2021-03-19 17:53:00.000 078 21268.29 435.84 43088.97 48053.93 2021-03-19 17:53:01.000 078 21268.31 435.80 43089.01 48053.94 2021-03-19 17:53:02.000 078 21268.31 435.76 43089.07 48054.07 2021-03-19 17:53:03.000 078 21268.26 435.83 43089.08 48054.11 2021-03-19 17:53:04.000 078 21268.24 435.90 43089.06 48054.05 2021-03-19 17:53:05.000 078 21268.25 435.91 43089.09 48054.02 2021-03-19 17:53:06.000 078 21268.21 435.93 43089.11 48054.04 2021-03-19 17:53:07.000 078 21268.20 435.96 43089.07 48054.04 2021-03-19 17:53:08.000 078 21268.22 435.99 43089.06 48054.00 2021-03-19 17:53:09.000 078 21268.21 436.03 43089.04 48054.02 2021-03-19 17:53:10.000 078 21268.19 436.04 43089.00 48053.94 2021-03-19 17:53:11.000 078 21268.17 436.09 43088.94 48053.88 2021-03-19 17:53:12.000 078 21268.19 436.09 43088.96 48054.00 2021-03-19 17:53:13.000 078 21268.22 436.10 43088.96 48053.98 2021-03-19 17:53:14.000 078 21268.21 436.13 43088.93 48053.83 2021-03-19 17:53:15.000 078 21268.21 436.15 43088.88 48053.84 2021-03-19 17:53:16.000 078 21268.23 436.15 43088.89 48053.88 2021-03-19 17:53:17.000 078 21268.24 436.16 43088.89 48053.86 2021-03-19 17:53:18.000 078 21268.21 436.11 43088.84 48053.85 2021-03-19 17:53:19.000 078 21268.20 436.08 43088.91 48053.82 2021-03-19 17:53:20.000 078 21268.18 436.07 43088.91 48053.84 2021-03-19 17:53:21.000 078 21268.18 436.09 43088.96 48053.88 2021-03-19 17:53:22.000 078 21268.17 436.09 43088.95 48053.86 2021-03-19 17:53:23.000 078 21268.18 436.10 43088.96 48053.92 2021-03-19 17:53:24.000 078 21268.12 436.15 43088.94 48053.87 2021-03-19 17:53:25.000 078 21268.12 436.14 43088.94 48053.88 2021-03-19 17:53:26.000 078 21268.15 436.12 43088.93 48053.91 2021-03-19 17:53:27.000 078 21268.13 436.11 43088.92 48053.84 2021-03-19 17:53:28.000 078 21268.10 436.11 43088.97 48053.85 2021-03-19 17:53:29.000 078 21268.09 436.07 43088.99 48053.93 2021-03-19 17:53:30.000 078 21268.10 436.06 43089.01 48053.93 2021-03-19 17:53:31.000 078 21268.06 436.08 43089.00 48053.84 2021-03-19 17:53:32.000 078 21268.08 436.07 43089.01 48053.86 2021-03-19 17:53:33.000 078 21268.08 436.05 43089.01 48053.91 2021-03-19 17:53:34.000 078 21268.09 436.06 43089.02 48054.00 2021-03-19 17:53:35.000 078 21268.14 436.06 43089.04 48053.93 2021-03-19 17:53:36.000 078 21268.14 436.06 43089.04 48053.95 2021-03-19 17:53:37.000 078 21268.12 436.06 43089.02 48053.92 2021-03-19 17:53:38.000 078 21268.10 436.06 43089.03 48053.96 2021-03-19 17:53:39.000 078 21268.07 435.99 43089.06 48054.00 2021-03-19 17:53:40.000 078 21268.07 435.90 43089.11 48053.97 2021-03-19 17:53:41.000 078 21268.07 435.78 43089.19 48053.97 2021-03-19 17:53:42.000 078 21268.04 435.64 43089.27 48053.99 2021-03-19 17:53:43.000 078 21268.01 435.59 43089.36 48054.15 2021-03-19 17:53:44.000 078 21267.99 435.58 43089.45 48054.22 2021-03-19 17:53:45.000 078 21267.94 435.58 43089.55 48054.20 2021-03-19 17:53:46.000 078 21267.93 435.62 43089.54 48054.28 2021-03-19 17:53:47.000 078 21267.88 435.66 43089.52 48054.37 2021-03-19 17:53:48.000 078 21267.84 435.71 43089.50 48054.34 2021-03-19 17:53:49.000 078 21267.88 435.71 43089.48 48054.28 2021-03-19 17:53:50.000 078 21267.85 435.71 43089.44 48054.19 2021-03-19 17:53:51.000 078 21267.88 435.69 43089.49 48054.24 2021-03-19 17:53:52.000 078 21267.89 435.69 43089.49 48054.27 2021-03-19 17:53:53.000 078 21267.90 435.68 43089.49 48054.27 2021-03-19 17:53:54.000 078 21267.92 435.67 43089.49 48054.27 2021-03-19 17:53:55.000 078 21267.96 435.69 43089.47 48054.26 2021-03-19 17:53:56.000 078 21267.99 435.64 43089.51 48054.36 2021-03-19 17:53:57.000 078 21267.97 435.63 43089.52 48054.31 2021-03-19 17:53:58.000 078 21268.01 435.62 43089.54 48054.40 2021-03-19 17:53:59.000 078 21268.03 435.60 43089.58 48054.35 2021-03-19 17:54:00.000 078 21268.04 435.59 43089.62 48054.49 2021-03-19 17:54:01.000 078 21268.08 435.62 43089.61 48054.43 2021-03-19 17:54:02.000 078 21268.09 435.65 43089.64 48054.51 2021-03-19 17:54:03.000 078 21268.13 435.65 43089.65 48054.53 2021-03-19 17:54:04.000 078 21268.12 435.66 43089.68 48054.53 2021-03-19 17:54:05.000 078 21268.12 435.66 43089.68 48054.52 2021-03-19 17:54:06.000 078 21268.15 435.65 43089.70 48054.58 2021-03-19 17:54:07.000 078 21268.14 435.64 43089.71 48054.56 2021-03-19 17:54:08.000 078 21268.11 435.65 43089.72 48054.59 2021-03-19 17:54:09.000 078 21268.09 435.66 43089.71 48054.59 2021-03-19 17:54:10.000 078 21268.11 435.67 43089.70 48054.56 2021-03-19 17:54:11.000 078 21268.09 435.70 43089.73 48054.58 2021-03-19 17:54:12.000 078 21268.12 435.68 43089.73 48054.64 2021-03-19 17:54:13.000 078 21268.16 435.65 43089.74 48054.59 2021-03-19 17:54:14.000 078 21268.19 435.64 43089.72 48054.60 2021-03-19 17:54:15.000 078 21268.17 435.65 43089.74 48054.59 2021-03-19 17:54:16.000 078 21268.15 435.66 43089.76 48054.63 2021-03-19 17:54:17.000 078 21268.17 435.66 43089.77 48054.66 2021-03-19 17:54:18.000 078 21268.20 435.64 43089.74 48054.62 2021-03-19 17:54:19.000 078 21268.20 435.62 43089.75 48054.63 2021-03-19 17:54:20.000 078 21268.19 435.63 43089.74 48054.69 2021-03-19 17:54:21.000 078 21268.22 435.59 43089.76 48054.70 2021-03-19 17:54:22.000 078 21268.24 435.59 43089.80 48054.65 2021-03-19 17:54:23.000 078 21268.24 435.59 43089.77 48054.66 2021-03-19 17:54:24.000 078 21268.21 435.59 43089.77 48054.76 2021-03-19 17:54:25.000 078 21268.20 435.58 43089.78 48054.71 2021-03-19 17:54:26.000 078 21268.19 435.55 43089.76 48054.63 2021-03-19 17:54:27.000 078 21268.22 435.54 43089.81 48054.68 2021-03-19 17:54:28.000 078 21268.27 435.49 43089.85 48054.80 2021-03-19 17:54:29.000 078 21268.30 435.47 43089.88 48054.67 2021-03-19 17:54:30.000 078 21268.34 435.44 43089.90 48054.86 2021-03-19 17:54:31.000 078 21268.35 435.40 43089.94 48054.73 2021-03-19 17:54:32.000 078 21268.39 435.36 43089.99 48054.92 2021-03-19 17:54:33.000 078 21268.42 435.36 43090.00 48054.88 2021-03-19 17:54:34.000 078 21268.48 435.34 43090.03 48055.03 2021-03-19 17:54:35.000 078 21268.63 435.25 43090.11 48055.02 2021-03-19 17:54:36.000 078 21268.69 435.24 43090.16 48055.08 2021-03-19 17:54:37.000 078 21268.74 435.27 43090.18 48055.22 2021-03-19 17:54:38.000 078 21268.79 435.33 43090.20 48055.30 2021-03-19 17:54:39.000 078 21268.88 435.39 43090.16 48055.26 2021-03-19 17:54:40.000 078 21268.90 435.46 43090.12 48055.27 2021-03-19 17:54:41.000 078 21268.94 435.56 43090.11 48055.32 2021-03-19 17:54:42.000 078 21268.88 435.73 43090.00 48055.36 2021-03-19 17:54:43.000 078 21268.85 435.86 43089.95 48055.18 2021-03-19 17:54:44.000 078 21268.80 436.02 43089.85 48055.06 2021-03-19 17:54:45.000 078 21268.78 436.13 43089.77 48055.12 2021-03-19 17:54:46.000 078 21268.81 436.19 43089.72 48055.01 2021-03-19 17:54:47.000 078 21268.81 436.24 43089.63 48054.82 2021-03-19 17:54:48.000 078 21268.80 436.29 43089.60 48054.81 2021-03-19 17:54:49.000 078 21268.83 436.34 43089.56 48054.81 2021-03-19 17:54:50.000 078 21268.88 436.40 43089.50 48054.82 2021-03-19 17:54:51.000 078 21268.90 436.49 43089.44 48054.69 2021-03-19 17:54:52.000 078 21268.96 436.55 43089.40 48054.70 2021-03-19 17:54:53.000 078 21268.96 436.61 43089.33 48054.76 2021-03-19 17:54:54.000 078 21269.00 436.66 43089.29 48054.76 2021-03-19 17:54:55.000 078 21269.06 436.73 43089.29 48054.62 2021-03-19 17:54:56.000 078 21269.10 436.76 43089.29 48054.64 2021-03-19 17:54:57.000 078 21269.15 436.78 43089.25 48054.74 2021-03-19 17:54:58.000 078 21269.17 436.82 43089.23 48054.63 2021-03-19 17:54:59.000 078 21269.17 436.96 43089.22 48054.66 2021-03-19 17:55:00.000 078 21269.24 436.98 43089.17 48054.62 2021-03-19 17:55:01.000 078 21269.26 436.98 43089.11 48054.58 2021-03-19 17:55:02.000 078 21269.27 437.00 43089.13 48054.65 2021-03-19 17:55:03.000 078 21269.31 437.04 43089.13 48054.59 2021-03-19 17:55:04.000 078 21269.28 437.10 43089.09 48054.66 2021-03-19 17:55:05.000 078 21269.29 437.14 43089.06 48054.57 2021-03-19 17:55:06.000 078 21269.30 437.15 43089.01 48054.51 2021-03-19 17:55:07.000 078 21269.33 437.17 43089.01 48054.47 2021-03-19 17:55:08.000 078 21269.30 437.18 43088.99 48054.57 2021-03-19 17:55:09.000 078 21269.32 437.20 43089.00 48054.54 2021-03-19 17:55:10.000 078 21269.31 437.23 43088.95 48054.43 2021-03-19 17:55:11.000 078 21269.32 437.23 43088.93 48054.43 2021-03-19 17:55:12.000 078 21269.28 437.25 43088.88 48054.49 2021-03-19 17:55:13.000 078 21269.29 437.28 43088.85 48054.50 2021-03-19 17:55:14.000 078 21269.27 437.32 43088.81 48054.31 2021-03-19 17:55:15.000 078 21269.20 437.33 43088.81 48054.26 2021-03-19 17:55:16.000 078 21269.17 437.27 43088.79 48054.30 2021-03-19 17:55:17.000 078 21269.16 437.13 43088.81 48054.30 2021-03-19 17:55:18.000 078 21269.13 436.99 43088.85 48054.27 2021-03-19 17:55:19.000 078 21269.12 436.88 43088.93 48054.35 2021-03-19 17:55:20.000 078 21269.10 436.79 43088.98 48054.30 2021-03-19 17:55:21.000 078 21269.01 436.74 43088.99 48054.39 2021-03-19 17:55:22.000 078 21268.96 436.71 43089.01 48054.29 2021-03-19 17:55:23.000 078 21268.91 436.67 43089.00 48054.39 2021-03-19 17:55:24.000 078 21268.91 436.59 43089.02 48054.26 2021-03-19 17:55:25.000 078 21268.82 436.58 43089.06 48054.39 2021-03-19 17:55:26.000 078 21268.77 436.53 43089.02 48054.24 2021-03-19 17:55:27.000 078 21268.69 436.46 43088.99 48054.28 2021-03-19 17:55:28.000 078 21268.69 436.41 43089.00 48054.26 2021-03-19 17:55:29.000 078 21268.67 436.36 43089.03 48054.22 2021-03-19 17:55:30.000 078 21268.62 436.30 43089.05 48054.23 2021-03-19 17:55:31.000 078 21268.59 436.20 43089.08 48054.31 2021-03-19 17:55:32.000 078 21268.62 436.11 43089.11 48054.20 2021-03-19 17:55:33.000 078 21268.63 436.04 43089.12 48054.22 2021-03-19 17:55:34.000 078 21268.63 435.97 43089.14 48054.36 2021-03-19 17:55:35.000 078 21268.62 435.91 43089.14 48054.36 2021-03-19 17:55:36.000 078 21268.61 435.86 43089.17 48054.25 2021-03-19 17:55:37.000 078 21268.60 435.80 43089.19 48054.31 2021-03-19 17:55:38.000 078 21268.61 435.73 43089.24 48054.40 2021-03-19 17:55:39.000 078 21268.60 435.62 43089.26 48054.42 2021-03-19 17:55:40.000 078 21268.64 435.56 43089.27 48054.32 2021-03-19 17:55:41.000 078 21268.67 435.52 43089.32 48054.39 2021-03-19 17:55:42.000 078 21268.69 435.49 43089.34 48054.50 2021-03-19 17:55:43.000 078 21268.70 435.45 43089.34 48054.50 2021-03-19 17:55:44.000 078 21268.68 435.43 43089.35 48054.47 2021-03-19 17:55:45.000 078 21268.68 435.36 43089.37 48054.47 2021-03-19 17:55:46.000 078 21268.74 435.31 43089.39 48054.54 2021-03-19 17:55:47.000 078 21268.75 435.28 43089.41 48054.59 2021-03-19 17:55:48.000 078 21268.74 435.24 43089.40 48054.54 2021-03-19 17:55:49.000 078 21268.76 435.22 43089.44 48054.58 2021-03-19 17:55:50.000 078 21268.77 435.22 43089.42 48054.59 2021-03-19 17:55:51.000 078 21268.77 435.22 43089.43 48054.62 2021-03-19 17:55:52.000 078 21268.80 435.24 43089.43 48054.63 2021-03-19 17:55:53.000 078 21268.79 435.24 43089.41 48054.58 2021-03-19 17:55:54.000 078 21268.77 435.26 43089.36 48054.59 2021-03-19 17:55:55.000 078 21268.76 435.27 43089.37 48054.60 2021-03-19 17:55:56.000 078 21268.74 435.27 43089.39 48054.52 2021-03-19 17:55:57.000 078 21268.75 435.29 43089.38 48054.61 2021-03-19 17:55:58.000 078 21268.76 435.29 43089.38 48054.51 2021-03-19 17:55:59.000 078 21268.75 435.29 43089.38 48054.62 2021-03-19 17:56:00.000 078 21268.77 435.30 43089.40 48054.48 2021-03-19 17:56:01.000 078 21268.76 435.31 43089.41 48054.58 2021-03-19 17:56:02.000 078 21268.74 435.33 43089.41 48054.64 2021-03-19 17:56:03.000 078 21268.74 435.36 43089.42 48054.55 2021-03-19 17:56:04.000 078 21268.75 435.40 43089.41 48054.54 2021-03-19 17:56:05.000 078 21268.71 435.48 43089.39 48054.58 2021-03-19 17:56:06.000 078 21268.73 435.54 43089.40 48054.59 2021-03-19 17:56:07.000 078 21268.73 435.58 43089.35 48054.53 2021-03-19 17:56:08.000 078 21268.72 435.61 43089.35 48054.53 2021-03-19 17:56:09.000 078 21268.71 435.63 43089.31 48054.52 2021-03-19 17:56:10.000 078 21268.75 435.66 43089.29 48054.52 2021-03-19 17:56:11.000 078 21268.77 435.69 43089.29 48054.49 2021-03-19 17:56:12.000 078 21268.79 435.72 43089.31 48054.46 2021-03-19 17:56:13.000 078 21268.81 435.72 43089.30 48054.49 2021-03-19 17:56:14.000 078 21268.84 435.71 43089.30 48054.51 2021-03-19 17:56:15.000 078 21268.84 435.71 43089.31 48054.57 2021-03-19 17:56:16.000 078 21268.85 435.76 43089.32 48054.67 2021-03-19 17:56:17.000 078 21268.87 435.79 43089.35 48054.59 2021-03-19 17:56:18.000 078 21268.87 435.84 43089.38 48054.61 2021-03-19 17:56:19.000 078 21268.88 435.89 43089.41 48054.69 2021-03-19 17:56:20.000 078 21268.88 435.96 43089.36 48054.62 2021-03-19 17:56:21.000 078 21268.85 435.97 43089.37 48054.55 2021-03-19 17:56:22.000 078 21268.86 435.99 43089.37 48054.53 2021-03-19 17:56:23.000 078 21268.87 436.02 43089.34 48054.69 2021-03-19 17:56:24.000 078 21268.91 436.06 43089.36 48054.63 2021-03-19 17:56:25.000 078 21268.90 436.07 43089.38 48054.58 2021-03-19 17:56:26.000 078 21268.95 436.12 43089.37 48054.71 2021-03-19 17:56:27.000 078 21268.98 436.13 43089.35 48054.58 2021-03-19 17:56:28.000 078 21269.04 436.12 43089.40 48054.69 2021-03-19 17:56:29.000 078 21269.11 436.16 43089.41 48054.77 2021-03-19 17:56:30.000 078 21269.18 436.21 43089.45 48054.70 2021-03-19 17:56:31.000 078 21269.24 436.28 43089.51 48054.89 2021-03-19 17:56:32.000 078 21269.28 436.37 43089.50 48054.86 2021-03-19 17:56:33.000 078 21269.35 436.42 43089.54 48054.97 2021-03-19 17:56:34.000 078 21269.43 436.47 43089.62 48055.00 2021-03-19 17:56:35.000 078 21269.54 436.48 43089.70 48055.07 2021-03-19 17:56:36.000 078 21269.66 436.50 43089.76 48055.23 2021-03-19 17:56:37.000 078 21269.76 436.54 43089.87 48055.42 2021-03-19 17:56:38.000 078 21269.81 436.57 43089.95 48055.40 2021-03-19 17:56:39.000 078 21269.87 436.64 43090.01 48055.49 2021-03-19 17:56:40.000 078 21269.94 436.73 43090.07 48055.73 2021-03-19 17:56:41.000 078 21269.99 436.84 43090.10 48055.77 2021-03-19 17:56:42.000 078 21269.99 437.04 43090.16 48055.70 2021-03-19 17:56:43.000 078 21269.97 437.24 43090.11 48055.75 2021-03-19 17:56:44.000 078 21269.91 437.43 43090.07 48055.83 2021-03-19 17:56:45.000 078 21269.94 437.58 43090.01 48055.71 2021-03-19 17:56:46.000 078 21269.93 437.67 43089.97 48055.64 2021-03-19 17:56:47.000 078 21269.95 437.74 43089.95 48055.62 2021-03-19 17:56:48.000 078 21269.98 437.83 43089.94 48055.63 2021-03-19 17:56:49.000 078 21269.99 437.94 43089.87 48055.63 2021-03-19 17:56:50.000 078 21269.96 438.07 43089.89 48055.62 2021-03-19 17:56:51.000 078 21269.95 438.18 43089.86 48055.64 2021-03-19 17:56:52.000 078 21269.91 438.24 43089.87 48055.55 2021-03-19 17:56:53.000 078 21269.93 438.35 43089.90 48055.54 2021-03-19 17:56:54.000 078 21269.96 438.48 43089.86 48055.64 2021-03-19 17:56:55.000 078 21269.97 438.58 43089.86 48055.63 2021-03-19 17:56:56.000 078 21269.98 438.67 43089.82 48055.48 2021-03-19 17:56:57.000 078 21269.99 438.75 43089.78 48055.51 2021-03-19 17:56:58.000 078 21270.03 438.84 43089.76 48055.63 2021-03-19 17:56:59.000 078 21270.03 438.95 43089.76 48055.56 2021-03-19 17:57:00.000 078 21270.07 439.06 43089.79 48055.49 2021-03-19 17:57:01.000 078 21270.12 439.20 43089.79 48055.52 2021-03-19 17:57:02.000 078 21270.15 439.29 43089.73 48055.59 2021-03-19 17:57:03.000 078 21270.20 439.39 43089.72 48055.53 2021-03-19 17:57:04.000 078 21270.22 439.42 43089.72 48055.51 2021-03-19 17:57:05.000 078 21270.20 439.44 43089.72 48055.60 2021-03-19 17:57:06.000 078 21270.22 439.50 43089.72 48055.52 2021-03-19 17:57:07.000 078 21270.24 439.56 43089.68 48055.58 2021-03-19 17:57:08.000 078 21270.25 439.60 43089.66 48055.50 2021-03-19 17:57:09.000 078 21270.27 439.71 43089.62 48055.51 2021-03-19 17:57:10.000 078 21270.29 439.77 43089.56 48055.51 2021-03-19 17:57:11.000 078 21270.26 439.84 43089.52 48055.47 2021-03-19 17:57:12.000 078 21270.27 439.88 43089.48 48055.43 2021-03-19 17:57:13.000 078 21270.24 439.83 43089.47 48055.42 2021-03-19 17:57:14.000 078 21270.24 439.78 43089.47 48055.35 2021-03-19 17:57:15.000 078 21270.21 439.74 43089.49 48055.33 2021-03-19 17:57:16.000 078 21270.15 439.72 43089.44 48055.36 2021-03-19 17:57:17.000 078 21270.10 439.66 43089.43 48055.33 2021-03-19 17:57:18.000 078 21270.01 439.59 43089.45 48055.22 2021-03-19 17:57:19.000 078 21269.93 439.48 43089.48 48055.18 2021-03-19 17:57:20.000 078 21269.84 439.36 43089.49 48055.28 2021-03-19 17:57:21.000 078 21269.74 439.27 43089.48 48055.24 2021-03-19 17:57:22.000 078 21269.62 439.14 43089.52 48055.09 2021-03-19 17:57:23.000 078 21269.48 438.98 43089.53 48055.05 2021-03-19 17:57:24.000 078 21269.35 438.82 43089.53 48055.13 2021-03-19 17:57:25.000 078 21269.25 438.67 43089.56 48055.05 2021-03-19 17:57:26.000 078 21269.11 438.50 43089.58 48054.93 2021-03-19 17:57:27.000 078 21269.00 438.36 43089.59 48054.90 2021-03-19 17:57:28.000 078 21268.90 438.21 43089.59 48054.97 2021-03-19 17:57:29.000 078 21268.82 438.05 43089.67 48054.92 2021-03-19 17:57:30.000 078 21268.76 437.90 43089.69 48054.75 2021-03-19 17:57:31.000 078 21268.69 437.74 43089.68 48054.78 2021-03-19 17:57:32.000 078 21268.73 437.56 43089.69 48054.86 2021-03-19 17:57:33.000 078 21268.77 437.42 43089.67 48054.88 2021-03-19 17:57:34.000 078 21268.85 437.27 43089.69 48054.80 2021-03-19 17:57:35.000 078 21268.94 437.14 43089.72 48055.01 2021-03-19 17:57:36.000 078 21269.02 436.99 43089.75 48054.90 2021-03-19 17:57:37.000 078 21269.12 436.88 43089.76 48054.97 2021-03-19 17:57:38.000 078 21269.24 436.77 43089.77 48055.14 2021-03-19 17:57:39.000 078 21269.35 436.64 43089.80 48055.13 2021-03-19 17:57:40.000 078 21269.49 436.53 43089.82 48055.28 2021-03-19 17:57:41.000 078 21269.60 436.44 43089.85 48055.26 2021-03-19 17:57:42.000 078 21269.69 436.36 43089.89 48055.41 2021-03-19 17:57:43.000 078 21269.77 436.29 43089.91 48055.43 2021-03-19 17:57:44.000 078 21269.82 436.24 43089.92 48055.45 2021-03-19 17:57:45.000 078 21269.91 436.16 43089.94 48055.63 2021-03-19 17:57:46.000 078 21270.00 436.12 43089.99 48055.65 2021-03-19 17:57:47.000 078 21270.13 436.01 43090.04 48055.51 2021-03-19 17:57:48.000 078 21270.26 435.85 43090.10 48055.77 2021-03-19 17:57:49.000 078 21270.40 435.69 43090.19 48055.93 2021-03-19 17:57:50.000 078 21270.48 435.62 43090.24 48056.05 2021-03-19 17:57:51.000 078 21270.51 435.56 43090.31 48056.08 2021-03-19 17:57:52.000 078 21270.56 435.52 43090.39 48056.22 2021-03-19 17:57:53.000 078 21270.57 435.53 43090.41 48056.32 2021-03-19 17:57:54.000 078 21270.53 435.58 43090.42 48056.21 2021-03-19 17:57:55.000 078 21270.48 435.70 43090.39 48056.38 2021-03-19 17:57:56.000 078 21270.45 435.73 43090.38 48056.29 2021-03-19 17:57:57.000 078 21270.44 435.75 43090.36 48056.17 2021-03-19 17:57:58.000 078 21270.45 435.78 43090.31 48056.11 2021-03-19 17:57:59.000 078 21270.46 435.82 43090.26 48056.18 2021-03-19 17:58:00.000 078 21270.47 435.86 43090.23 48056.13 2021-03-19 17:58:01.000 078 21270.50 435.90 43090.22 48056.09 2021-03-19 17:58:02.000 078 21270.54 435.93 43090.16 48056.14 2021-03-19 17:58:03.000 078 21270.55 435.97 43090.09 48056.03 2021-03-19 17:58:04.000 078 21270.59 435.99 43090.09 48055.89 2021-03-19 17:58:05.000 078 21270.68 436.02 43090.06 48056.14 2021-03-19 17:58:06.000 078 21270.74 436.10 43090.01 48056.07 2021-03-19 17:58:07.000 078 21270.75 436.17 43089.97 48055.94 2021-03-19 17:58:08.000 078 21270.80 436.28 43089.94 48056.07 2021-03-19 17:58:09.000 078 21270.82 436.44 43089.89 48055.94 2021-03-19 17:58:10.000 078 21270.88 436.55 43089.82 48056.02 2021-03-19 17:58:11.000 078 21270.97 436.60 43089.80 48055.96 2021-03-19 17:58:12.000 078 21271.06 436.64 43089.79 48055.90 2021-03-19 17:58:13.000 078 21271.20 436.68 43089.80 48056.05 2021-03-19 17:58:14.000 078 21271.31 436.72 43089.82 48056.01 2021-03-19 17:58:15.000 078 21271.44 436.80 43089.82 48056.12 2021-03-19 17:58:16.000 078 21271.51 436.88 43089.82 48055.97 2021-03-19 17:58:17.000 078 21271.56 436.94 43089.83 48056.27 2021-03-19 17:58:18.000 078 21271.64 437.05 43089.83 48056.21 2021-03-19 17:58:19.000 078 21271.68 437.19 43089.80 48056.15 2021-03-19 17:58:20.000 078 21271.73 437.31 43089.78 48056.32 2021-03-19 17:58:21.000 078 21271.80 437.40 43089.76 48056.21 2021-03-19 17:58:22.000 078 21271.84 437.47 43089.75 48056.25 2021-03-19 17:58:23.000 078 21271.89 437.51 43089.74 48056.26 2021-03-19 17:58:24.000 078 21271.94 437.55 43089.75 48056.34 2021-03-19 17:58:25.000 078 21271.96 437.59 43089.78 48056.35 2021-03-19 17:58:26.000 078 21271.98 437.66 43089.81 48056.37 2021-03-19 17:58:27.000 078 21271.99 437.71 43089.83 48056.49 2021-03-19 17:58:28.000 078 21271.98 437.79 43089.88 48056.41 2021-03-19 17:58:29.000 078 21271.97 437.89 43089.90 48056.44 2021-03-19 17:58:30.000 078 21271.95 437.97 43089.88 48056.56 2021-03-19 17:58:31.000 078 21271.93 438.01 43089.90 48056.50 2021-03-19 17:58:32.000 078 21271.95 438.06 43089.92 48056.47 2021-03-19 17:58:33.000 078 21271.96 438.13 43089.98 48056.52 2021-03-19 17:58:34.000 078 21271.95 438.21 43089.96 48056.53 2021-03-19 17:58:35.000 078 21271.96 438.30 43089.96 48056.52 2021-03-19 17:58:36.000 078 21271.95 438.40 43089.98 48056.61 2021-03-19 17:58:37.000 078 21271.93 438.52 43089.99 48056.57 2021-03-19 17:58:38.000 078 21271.91 438.62 43089.93 48056.46 2021-03-19 17:58:39.000 078 21271.87 438.68 43089.93 48056.51 2021-03-19 17:58:40.000 078 21271.87 438.71 43089.92 48056.48 2021-03-19 17:58:41.000 078 21271.83 438.74 43089.97 48056.51 2021-03-19 17:58:42.000 078 21271.76 438.80 43089.98 48056.46 2021-03-19 17:58:43.000 078 21271.74 438.81 43090.01 48056.52 2021-03-19 17:58:44.000 078 21271.71 438.81 43090.01 48056.45 2021-03-19 17:58:45.000 078 21271.61 438.84 43090.04 48056.57 2021-03-19 17:58:46.000 078 21271.56 438.89 43090.06 48056.38 2021-03-19 17:58:47.000 078 21271.49 438.94 43090.03 48056.50 2021-03-19 17:58:48.000 078 21271.42 439.00 43090.01 48056.46 2021-03-19 17:58:49.000 078 21271.34 439.07 43090.01 48056.38 2021-03-19 17:58:50.000 078 21271.26 439.13 43089.99 48056.32 2021-03-19 17:58:51.000 078 21271.17 439.15 43089.95 48056.27 2021-03-19 17:58:52.000 078 21271.05 439.18 43089.95 48056.17 2021-03-19 17:58:53.000 078 21270.93 439.19 43089.91 48056.16 2021-03-19 17:58:54.000 078 21270.83 439.23 43089.88 48056.14 2021-03-19 17:58:55.000 078 21270.75 439.27 43089.87 48055.94 2021-03-19 17:58:56.000 078 21270.63 439.28 43089.87 48055.93 2021-03-19 17:58:57.000 078 21270.56 439.23 43089.86 48055.92 2021-03-19 17:58:58.000 078 21270.46 439.18 43089.82 48055.86 2021-03-19 17:58:59.000 078 21270.38 439.12 43089.81 48055.72 2021-03-19 17:59:00.000 078 21270.32 439.05 43089.80 48055.74 2021-03-19 17:59:01.000 078 21270.25 438.99 43089.82 48055.76 2021-03-19 17:59:02.000 078 21270.20 438.88 43089.89 48055.68 2021-03-19 17:59:03.000 078 21270.13 438.78 43089.91 48055.74 2021-03-19 17:59:04.000 078 21270.06 438.68 43089.96 48055.78 2021-03-19 17:59:05.000 078 21270.01 438.59 43090.03 48055.75 2021-03-19 17:59:06.000 078 21269.97 438.49 43090.08 48055.71 2021-03-19 17:59:07.000 078 21269.94 438.41 43090.13 48055.85 2021-03-19 17:59:08.000 078 21269.88 438.35 43090.17 48055.86 2021-03-19 17:59:09.000 078 21269.79 438.28 43090.21 48055.76 2021-03-19 17:59:10.000 078 21269.75 438.21 43090.24 48055.71 2021-03-19 17:59:11.000 078 21269.71 438.11 43090.27 48055.93 2021-03-19 17:59:12.000 078 21269.68 438.00 43090.30 48055.86 2021-03-19 17:59:13.000 078 21269.66 437.91 43090.33 48055.85 2021-03-19 17:59:14.000 078 21269.61 437.80 43090.35 48055.88 2021-03-19 17:59:15.000 078 21269.61 437.70 43090.42 48055.79 2021-03-19 17:59:16.000 078 21269.59 437.67 43090.40 48055.90 2021-03-19 17:59:17.000 078 21269.59 437.62 43090.44 48055.88 2021-03-19 17:59:18.000 078 21269.59 437.54 43090.41 48055.93 2021-03-19 17:59:19.000 078 21269.60 437.45 43090.43 48055.88 2021-03-19 17:59:20.000 078 21269.64 437.36 43090.47 48055.92 2021-03-19 17:59:21.000 078 21269.65 437.30 43090.45 48055.91 2021-03-19 17:59:22.000 078 21269.66 437.26 43090.44 48055.94 2021-03-19 17:59:23.000 078 21269.66 437.23 43090.45 48056.03 2021-03-19 17:59:24.000 078 21269.73 437.20 43090.44 48055.89 2021-03-19 17:59:25.000 078 21269.79 437.15 43090.46 48056.01 2021-03-19 17:59:26.000 078 21269.87 437.12 43090.46 48056.09 2021-03-19 17:59:27.000 078 21269.94 437.13 43090.44 48056.09 2021-03-19 17:59:28.000 078 21270.00 437.13 43090.45 48056.06 2021-03-19 17:59:29.000 078 21270.04 437.13 43090.41 48056.06 2021-03-19 17:59:30.000 078 21270.12 437.13 43090.41 48056.14 2021-03-19 17:59:31.000 078 21270.20 437.13 43090.44 48056.06 2021-03-19 17:59:32.000 078 21270.28 437.11 43090.48 48056.26 2021-03-19 17:59:33.000 078 21270.36 437.11 43090.45 48056.24 2021-03-19 17:59:34.000 078 21270.48 437.12 43090.44 48056.19 2021-03-19 17:59:35.000 078 21270.57 437.13 43090.43 48056.24 2021-03-19 17:59:36.000 078 21270.68 437.15 43090.38 48056.39 2021-03-19 17:59:37.000 078 21270.75 437.20 43090.38 48056.39 2021-03-19 17:59:38.000 078 21270.81 437.27 43090.38 48056.27 2021-03-19 17:59:39.000 078 21270.92 437.34 43090.36 48056.50 2021-03-19 17:59:40.000 078 21271.00 437.42 43090.31 48056.39 2021-03-19 17:59:41.000 078 21271.06 437.48 43090.23 48056.36 2021-03-19 17:59:42.000 078 21271.12 437.54 43090.19 48056.46 2021-03-19 17:59:43.000 078 21271.18 437.61 43090.15 48056.41 2021-03-19 17:59:44.000 078 21271.27 437.65 43090.10 48056.17 2021-03-19 17:59:45.000 078 21271.29 437.71 43090.03 48056.39 2021-03-19 17:59:46.000 078 21271.35 437.80 43090.01 48056.36 2021-03-19 17:59:47.000 078 21271.38 437.87 43089.96 48056.32 2021-03-19 17:59:48.000 078 21271.44 437.93 43089.93 48056.35 2021-03-19 17:59:49.000 078 21271.46 438.04 43089.90 48056.26 2021-03-19 17:59:50.000 078 21271.49 438.13 43089.87 48056.29 2021-03-19 17:59:51.000 078 21271.55 438.18 43089.85 48056.24 2021-03-19 17:59:52.000 078 21271.58 438.23 43089.82 48056.30 2021-03-19 17:59:53.000 078 21271.57 438.29 43089.83 48056.22 2021-03-19 17:59:54.000 078 21271.60 438.32 43089.82 48056.29 2021-03-19 17:59:55.000 078 21271.60 438.38 43089.79 48056.07 2021-03-19 17:59:56.000 078 21271.61 438.43 43089.77 48056.13 2021-03-19 17:59:57.000 078 21271.54 438.46 43089.74 48056.13 2021-03-19 17:59:58.000 078 21271.54 438.47 43089.76 48056.21 2021-03-19 17:59:59.000 078 21271.46 438.52 43089.74 48056.06 2021-03-19 18:00:00.000 078 21271.38 438.53 43089.77 48056.20 2021-03-19 18:00:01.000 078 21271.35 438.53 43089.77 48056.13 2021-03-19 18:00:02.000 078 21271.35 438.53 43089.77 48056.05 2021-03-19 18:00:03.000 078 21271.31 438.58 43089.77 48056.23 2021-03-19 18:00:04.000 078 21271.27 438.60 43089.77 48056.19 2021-03-19 18:00:05.000 078 21271.21 438.66 43089.74 48056.01 2021-03-19 18:00:06.000 078 21271.13 438.68 43089.69 48056.00 2021-03-19 18:00:07.000 078 21271.07 438.69 43089.67 48056.04 2021-03-19 18:00:08.000 078 21271.00 438.70 43089.66 48055.90 2021-03-19 18:00:09.000 078 21270.96 438.70 43089.68 48055.83 2021-03-19 18:00:10.000 078 21270.88 438.73 43089.65 48055.94 2021-03-19 18:00:11.000 078 21270.77 438.78 43089.60 48055.76 2021-03-19 18:00:12.000 078 21270.76 438.79 43089.62 48055.67 2021-03-19 18:00:13.000 078 21270.68 438.85 43089.57 48055.79 2021-03-19 18:00:14.000 078 21270.59 438.91 43089.53 48055.54 2021-03-19 18:00:15.000 078 21270.54 438.96 43089.55 48055.60 2021-03-19 18:00:16.000 078 21270.50 438.97 43089.49 48055.55 2021-03-19 18:00:17.000 078 21270.45 439.00 43089.50 48055.48 2021-03-19 18:00:18.000 078 21270.42 439.00 43089.48 48055.53 2021-03-19 18:00:19.000 078 21270.38 439.01 43089.48 48055.40 2021-03-19 18:00:20.000 078 21270.34 439.04 43089.46 48055.47 2021-03-19 18:00:21.000 078 21270.38 439.04 43089.49 48055.36 2021-03-19 18:00:22.000 078 21270.33 439.05 43089.48 48055.40 2021-03-19 18:00:23.000 078 21270.31 439.07 43089.47 48055.41 2021-03-19 18:00:24.000 078 21270.32 439.09 43089.47 48055.23 2021-03-19 18:00:25.000 078 21270.30 439.09 43089.48 48055.42 2021-03-19 18:00:26.000 078 21270.31 439.10 43089.54 48055.39 2021-03-19 18:00:27.000 078 21270.32 439.13 43089.55 48055.57 2021-03-19 18:00:28.000 078 21270.32 439.16 43089.58 48055.39 2021-03-19 18:00:29.000 078 21270.33 439.16 43089.58 48055.41 2021-03-19 18:00:30.000 078 21270.33 439.19 43089.58 48055.46 2021-03-19 18:00:31.000 078 21270.30 439.22 43089.62 48055.43 2021-03-19 18:00:32.000 078 21270.31 439.26 43089.64 48055.56 2021-03-19 18:00:33.000 078 21270.34 439.27 43089.66 48055.48 2021-03-19 18:00:34.000 078 21270.34 439.31 43089.69 48055.52 2021-03-19 18:00:35.000 078 21270.32 439.35 43089.72 48055.47 2021-03-19 18:00:36.000 078 21270.31 439.40 43089.70 48055.68 2021-03-19 18:00:37.000 078 21270.30 439.45 43089.72 48055.62 2021-03-19 18:00:38.000 078 21270.30 439.52 43089.70 48055.56 2021-03-19 18:00:39.000 078 21270.27 439.56 43089.71 48055.47 2021-03-19 18:00:40.000 078 21270.25 439.64 43089.70 48055.70 2021-03-19 18:00:41.000 078 21270.23 439.66 43089.67 48055.53 2021-03-19 18:00:42.000 078 21270.23 439.70 43089.61 48055.55 2021-03-19 18:00:43.000 078 21270.22 439.74 43089.59 48055.46 2021-03-19 18:00:44.000 078 21270.20 439.79 43089.61 48055.29 2021-03-19 18:00:45.000 078 21270.22 439.78 43089.58 48055.55 2021-03-19 18:00:46.000 078 21270.24 439.74 43089.57 48055.40 2021-03-19 18:00:47.000 078 21270.26 439.74 43089.56 48055.47 2021-03-19 18:00:48.000 078 21270.30 439.76 43089.55 48055.37 2021-03-19 18:00:49.000 078 21270.32 439.75 43089.54 48055.51 2021-03-19 18:00:50.000 078 21270.31 439.78 43089.52 48055.48 2021-03-19 18:00:51.000 078 21270.31 439.80 43089.49 48055.36 2021-03-19 18:00:52.000 078 21270.34 439.78 43089.51 48055.39 2021-03-19 18:00:53.000 078 21270.33 439.78 43089.50 48055.38 2021-03-19 18:00:54.000 078 21270.32 439.77 43089.50 48055.48 2021-03-19 18:00:55.000 078 21270.33 439.73 43089.55 48055.41 2021-03-19 18:00:56.000 078 21270.32 439.74 43089.55 48055.32 2021-03-19 18:00:57.000 078 21270.31 439.74 43089.55 48055.49 2021-03-19 18:00:58.000 078 21270.29 439.74 43089.54 48055.53 2021-03-19 18:00:59.000 078 21270.28 439.72 43089.53 48055.37 2021-03-19 18:01:00.000 078 21270.27 439.69 43089.51 48055.43 2021-03-19 18:01:01.000 078 21270.27 439.70 43089.52 48055.49 2021-03-19 18:01:02.000 078 21270.26 439.70 43089.53 48055.39 2021-03-19 18:01:03.000 078 21270.22 439.73 43089.50 48055.36 2021-03-19 18:01:04.000 078 21270.25 439.71 43089.50 48055.37 2021-03-19 18:01:05.000 078 21270.28 439.63 43089.50 48055.40 2021-03-19 18:01:06.000 078 21270.26 439.60 43089.49 48055.36 2021-03-19 18:01:07.000 078 21270.30 439.57 43089.50 48055.41 2021-03-19 18:01:08.000 078 21270.34 439.53 43089.56 48055.46 2021-03-19 18:01:09.000 078 21270.38 439.55 43089.58 48055.40 2021-03-19 18:01:10.000 078 21270.43 439.53 43089.57 48055.44 2021-03-19 18:01:11.000 078 21270.47 439.49 43089.60 48055.56 2021-03-19 18:01:12.000 078 21270.49 439.46 43089.62 48055.45 2021-03-19 18:01:13.000 078 21270.57 439.45 43089.66 48055.60 2021-03-19 18:01:14.000 078 21270.66 439.46 43089.71 48055.66 2021-03-19 18:01:15.000 078 21270.73 439.44 43089.71 48055.71 2021-03-19 18:01:16.000 078 21270.78 439.44 43089.72 48055.79 2021-03-19 18:01:17.000 078 21270.84 439.43 43089.70 48055.68 2021-03-19 18:01:18.000 078 21270.85 439.39 43089.70 48055.67 2021-03-19 18:01:19.000 078 21270.88 439.36 43089.75 48055.94 2021-03-19 18:01:20.000 078 21270.90 439.32 43089.80 48055.90 2021-03-19 18:01:21.000 078 21270.97 439.30 43089.79 48055.84 2021-03-19 18:01:22.000 078 21270.98 439.34 43089.82 48056.01 2021-03-19 18:01:23.000 078 21270.96 439.38 43089.82 48055.95 2021-03-19 18:01:24.000 078 21270.95 439.40 43089.81 48055.92 2021-03-19 18:01:25.000 078 21270.95 439.43 43089.81 48056.04 2021-03-19 18:01:26.000 078 21270.98 439.46 43089.78 48055.94 2021-03-19 18:01:27.000 078 21270.99 439.49 43089.77 48055.79 2021-03-19 18:01:28.000 078 21271.02 439.52 43089.76 48056.10 2021-03-19 18:01:29.000 078 21271.07 439.53 43089.77 48055.94 2021-03-19 18:01:30.000 078 21271.09 439.51 43089.78 48055.96 2021-03-19 18:01:31.000 078 21271.07 439.50 43089.80 48055.91 2021-03-19 18:01:32.000 078 21271.11 439.49 43089.80 48056.00 2021-03-19 18:01:33.000 078 21271.15 439.49 43089.80 48056.03 2021-03-19 18:01:34.000 078 21271.14 439.48 43089.81 48056.02 2021-03-19 18:01:35.000 078 21271.13 439.50 43089.76 48056.05 2021-03-19 18:01:36.000 078 21271.13 439.47 43089.78 48055.89 2021-03-19 18:01:37.000 078 21271.12 439.46 43089.78 48055.90 2021-03-19 18:01:38.000 078 21271.14 439.43 43089.80 48056.00 2021-03-19 18:01:39.000 078 21271.16 439.43 43089.84 48056.18 2021-03-19 18:01:40.000 078 21271.20 439.42 43089.85 48056.14 2021-03-19 18:01:41.000 078 21271.22 439.39 43089.89 48056.05 2021-03-19 18:01:42.000 078 21271.24 439.39 43089.90 48056.10 2021-03-19 18:01:43.000 078 21271.28 439.40 43089.90 48056.22 2021-03-19 18:01:44.000 078 21271.32 439.40 43089.96 48056.20 2021-03-19 18:01:45.000 078 21271.35 439.38 43090.00 48056.28 2021-03-19 18:01:46.000 078 21271.35 439.40 43090.02 48056.32 2021-03-19 18:01:47.000 078 21271.40 439.38 43090.05 48056.15 2021-03-19 18:01:48.000 078 21271.43 439.34 43090.05 48056.31 2021-03-19 18:01:49.000 078 21271.46 439.32 43090.12 48056.32 2021-03-19 18:01:50.000 078 21271.48 439.28 43090.16 48056.48 2021-03-19 18:01:51.000 078 21271.48 439.32 43090.18 48056.34 2021-03-19 18:01:52.000 078 21271.44 439.38 43090.19 48056.48 2021-03-19 18:01:53.000 078 21271.38 439.46 43090.13 48056.53 2021-03-19 18:01:54.000 078 21271.33 439.52 43090.11 48056.26 2021-03-19 18:01:55.000 078 21271.34 439.52 43090.09 48056.44 2021-03-19 18:01:56.000 078 21271.30 439.53 43090.08 48056.33 2021-03-19 18:01:57.000 078 21271.30 439.49 43090.10 48056.32 2021-03-19 18:01:58.000 078 21271.29 439.47 43090.09 48056.28 2021-03-19 18:01:59.000 078 21271.28 439.44 43090.10 48056.38 2021-03-19 18:02:00.000 078 21271.21 439.46 43090.14 48056.31 2021-03-19 18:02:01.000 078 21271.19 439.48 43090.13 48056.44 2021-03-19 18:02:02.000 078 21271.24 439.50 43090.15 48056.34 2021-03-19 18:02:03.000 078 21271.21 439.57 43090.13 48056.32 2021-03-19 18:02:04.000 078 21271.17 439.62 43090.10 48056.43 2021-03-19 18:02:05.000 078 21271.13 439.65 43090.08 48056.11 2021-03-19 18:02:06.000 078 21271.06 439.66 43090.03 48056.36 2021-03-19 18:02:07.000 078 21270.98 439.70 43090.02 48056.06 2021-03-19 18:02:08.000 078 21270.92 439.73 43089.99 48056.25 2021-03-19 18:02:09.000 078 21270.89 439.77 43089.93 48055.95 2021-03-19 18:02:10.000 078 21270.82 439.82 43089.88 48056.00 2021-03-19 18:02:11.000 078 21270.83 439.82 43089.83 48056.02 2021-03-19 18:02:12.000 078 21270.82 439.78 43089.78 48055.84 2021-03-19 18:02:13.000 078 21270.83 439.72 43089.79 48055.86 2021-03-19 18:02:14.000 078 21270.78 439.64 43089.81 48055.91 2021-03-19 18:02:15.000 078 21270.77 439.53 43089.80 48055.81 2021-03-19 18:02:16.000 078 21270.75 439.52 43089.82 48055.85 2021-03-19 18:02:17.000 078 21270.73 439.47 43089.86 48055.90 2021-03-19 18:02:18.000 078 21270.74 439.45 43089.88 48055.83 2021-03-19 18:02:19.000 078 21270.76 439.41 43089.92 48055.83 2021-03-19 18:02:20.000 078 21270.77 439.42 43089.90 48055.91 2021-03-19 18:02:21.000 078 21270.78 439.41 43089.89 48055.96 2021-03-19 18:02:22.000 078 21270.77 439.41 43089.90 48055.85 2021-03-19 18:02:23.000 078 21270.83 439.43 43089.93 48055.92 2021-03-19 18:02:24.000 078 21270.88 439.43 43089.91 48055.93 2021-03-19 18:02:25.000 078 21270.90 439.44 43089.95 48056.07 2021-03-19 18:02:26.000 078 21270.96 439.41 43089.95 48055.93 2021-03-19 18:02:27.000 078 21271.01 439.39 43089.95 48055.99 2021-03-19 18:02:28.000 078 21271.07 439.34 43089.96 48056.05 2021-03-19 18:02:29.000 078 21271.14 439.31 43090.02 48055.99 2021-03-19 18:02:30.000 078 21271.23 439.30 43090.04 48056.12 2021-03-19 18:02:31.000 078 21271.31 439.28 43090.05 48056.30 2021-03-19 18:02:32.000 078 21271.41 439.27 43090.10 48056.18 2021-03-19 18:02:33.000 078 21271.47 439.26 43090.10 48056.37 2021-03-19 18:02:34.000 078 21271.51 439.26 43090.16 48056.42 2021-03-19 18:02:35.000 078 21271.57 439.27 43090.14 48056.60 2021-03-19 18:02:36.000 078 21271.61 439.28 43090.16 48056.54 2021-03-19 18:02:37.000 078 21271.65 439.35 43090.13 48056.55 2021-03-19 18:02:38.000 078 21271.64 439.39 43090.10 48056.58 2021-03-19 18:02:39.000 078 21271.65 439.39 43090.09 48056.33 2021-03-19 18:02:40.000 078 21271.67 439.40 43090.08 48056.39 2021-03-19 18:02:41.000 078 21271.68 439.39 43090.13 48056.45 2021-03-19 18:02:42.000 078 21271.68 439.39 43090.11 48056.50 2021-03-19 18:02:43.000 078 21271.68 439.42 43090.11 48056.52 2021-03-19 18:02:44.000 078 21271.64 439.43 43090.13 48056.54 2021-03-19 18:02:45.000 078 21271.60 439.44 43090.08 48056.40 2021-03-19 18:02:46.000 078 21271.56 439.49 43090.01 48056.34 2021-03-19 18:02:47.000 078 21271.52 439.54 43089.98 48056.45 2021-03-19 18:02:48.000 078 21271.44 439.62 43089.94 48056.40 2021-03-19 18:02:49.000 078 21271.36 439.67 43089.89 48056.13 2021-03-19 18:02:50.000 078 21271.33 439.66 43089.85 48056.25 2021-03-19 18:02:51.000 078 21271.30 439.62 43089.80 48056.18 2021-03-19 18:02:52.000 078 21271.31 439.60 43089.80 48055.94 2021-03-19 18:02:53.000 078 21271.29 439.56 43089.78 48056.00 2021-03-19 18:02:54.000 078 21271.27 439.52 43089.81 48056.05 2021-03-19 18:02:55.000 078 21271.24 439.50 43089.77 48055.96 2021-03-19 18:02:56.000 078 21271.23 439.49 43089.80 48056.08 2021-03-19 18:02:57.000 078 21271.21 439.46 43089.79 48056.15 2021-03-19 18:02:58.000 078 21271.20 439.43 43089.80 48055.96 2021-03-19 18:02:59.000 078 21271.20 439.41 43089.79 48055.92 2021-03-19 18:03:00.000 078 21271.19 439.37 43089.84 48055.99 2021-03-19 18:03:01.000 078 21271.19 439.33 43089.82 48056.16 2021-03-19 18:03:02.000 078 21271.20 439.30 43089.86 48055.90 2021-03-19 18:03:03.000 078 21271.18 439.25 43089.86 48056.08 2021-03-19 18:03:04.000 078 21271.14 439.23 43089.87 48056.04 2021-03-19 18:03:05.000 078 21271.12 439.22 43089.88 48056.09 2021-03-19 18:03:06.000 078 21271.11 439.19 43089.90 48055.93 2021-03-19 18:03:07.000 078 21271.09 439.19 43089.88 48056.15 2021-03-19 18:03:08.000 078 21271.05 439.15 43089.88 48055.88 2021-03-19 18:03:09.000 078 21271.01 439.15 43089.91 48056.05 2021-03-19 18:03:10.000 078 21271.02 439.12 43089.93 48055.98 2021-03-19 18:03:11.000 078 21271.02 439.10 43089.97 48056.13 2021-03-19 18:03:12.000 078 21270.96 439.13 43089.96 48056.08 2021-03-19 18:03:13.000 078 21270.91 439.18 43089.93 48055.88 2021-03-19 18:03:14.000 078 21270.90 439.25 43089.89 48055.94 2021-03-19 18:03:15.000 078 21270.86 439.29 43089.85 48055.97 2021-03-19 18:03:16.000 078 21270.81 439.28 43089.82 48055.87 2021-03-19 18:03:17.000 078 21270.80 439.26 43089.82 48055.69 2021-03-19 18:03:18.000 078 21270.79 439.26 43089.79 48055.73 2021-03-19 18:03:19.000 078 21270.75 439.27 43089.81 48055.74 2021-03-19 18:03:20.000 078 21270.68 439.27 43089.79 48055.68 2021-03-19 18:03:21.000 078 21270.63 439.30 43089.78 48055.65 2021-03-19 18:03:22.000 078 21270.59 439.34 43089.76 48055.68 2021-03-19 18:03:23.000 078 21270.56 439.41 43089.74 48055.63 2021-03-19 18:03:24.000 078 21270.51 439.43 43089.70 48055.57 2021-03-19 18:03:25.000 078 21270.45 439.47 43089.67 48055.57 2021-03-19 18:03:26.000 078 21270.44 439.53 43089.64 48055.54 2021-03-19 18:03:27.000 078 21270.44 439.57 43089.61 48055.44 2021-03-19 18:03:28.000 078 21270.45 439.55 43089.57 48055.37 2021-03-19 18:03:29.000 078 21270.49 439.51 43089.60 48055.32 2021-03-19 18:03:30.000 078 21270.53 439.45 43089.64 48055.41 2021-03-19 18:03:31.000 078 21270.54 439.41 43089.68 48055.64 2021-03-19 18:03:32.000 078 21270.52 439.46 43089.72 48055.53 2021-03-19 18:03:33.000 078 21270.51 439.49 43089.76 48055.66 2021-03-19 18:03:34.000 078 21270.51 439.53 43089.76 48055.50 2021-03-19 18:03:35.000 078 21270.47 439.56 43089.73 48055.54 2021-03-19 18:03:36.000 078 21270.44 439.60 43089.73 48055.65 2021-03-19 18:03:37.000 078 21270.42 439.61 43089.71 48055.57 2021-03-19 18:03:38.000 078 21270.43 439.65 43089.75 48055.61 2021-03-19 18:03:39.000 078 21270.41 439.69 43089.77 48055.45 2021-03-19 18:03:40.000 078 21270.41 439.70 43089.78 48055.52 2021-03-19 18:03:41.000 078 21270.38 439.72 43089.77 48055.51 2021-03-19 18:03:42.000 078 21270.37 439.74 43089.77 48055.51 2021-03-19 18:03:43.000 078 21270.35 439.77 43089.78 48055.45 2021-03-19 18:03:44.000 078 21270.31 439.81 43089.77 48055.62 2021-03-19 18:03:45.000 078 21270.31 439.81 43089.74 48055.49 2021-03-19 18:03:46.000 078 21270.35 439.82 43089.75 48055.62 2021-03-19 18:03:47.000 078 21270.32 439.84 43089.74 48055.36 2021-03-19 18:03:48.000 078 21270.33 439.91 43089.72 48055.40 2021-03-19 18:03:49.000 078 21270.35 439.97 43089.69 48055.58 2021-03-19 18:03:50.000 078 21270.36 440.01 43089.66 48055.46 2021-03-19 18:03:51.000 078 21270.37 440.01 43089.62 48055.40 2021-03-19 18:03:52.000 078 21270.38 440.02 43089.61 48055.46 2021-03-19 18:03:53.000 078 21270.39 440.06 43089.61 48055.54 2021-03-19 18:03:54.000 078 21270.40 440.11 43089.58 48055.52 2021-03-19 18:03:55.000 078 21270.47 440.17 43089.60 48055.46 2021-03-19 18:03:56.000 078 21270.51 440.23 43089.58 48055.36 2021-03-19 18:03:57.000 078 21270.54 440.25 43089.57 48055.49 2021-03-19 18:03:58.000 078 21270.58 440.24 43089.60 48055.43 2021-03-19 18:03:59.000 078 21270.59 440.24 43089.64 48055.46 2021-03-19 18:04:00.000 078 21270.60 440.23 43089.63 48055.55 2021-03-19 18:04:01.000 078 21270.60 440.22 43089.68 48055.41 2021-03-19 18:04:02.000 078 21270.65 440.25 43089.67 48055.48 2021-03-19 18:04:03.000 078 21270.66 440.24 43089.68 48055.64 2021-03-19 18:04:04.000 078 21270.67 440.29 43089.65 48055.63 2021-03-19 18:04:05.000 078 21270.72 440.32 43089.69 48055.49 2021-03-19 18:04:06.000 078 21270.73 440.38 43089.69 48055.66 2021-03-19 18:04:07.000 078 21270.73 440.45 43089.66 48055.70 2021-03-19 18:04:08.000 078 21270.73 440.53 43089.63 48055.52 2021-03-19 18:04:09.000 078 21270.74 440.61 43089.60 48055.56 2021-03-19 18:04:10.000 078 21270.77 440.66 43089.61 48055.48 2021-03-19 18:04:11.000 078 21270.78 440.71 43089.60 48055.54 2021-03-19 18:04:12.000 078 21270.76 440.74 43089.54 48055.45 2021-03-19 18:04:13.000 078 21270.78 440.77 43089.56 48055.59 2021-03-19 18:04:14.000 078 21270.76 440.79 43089.58 48055.49 2021-03-19 18:04:15.000 078 21270.75 440.85 43089.56 48055.47 2021-03-19 18:04:16.000 078 21270.73 440.91 43089.54 48055.55 2021-03-19 18:04:17.000 078 21270.69 440.94 43089.51 48055.53 2021-03-19 18:04:18.000 078 21270.65 440.92 43089.54 48055.42 2021-03-19 18:04:19.000 078 21270.62 440.96 43089.50 48055.53 2021-03-19 18:04:20.000 078 21270.60 440.98 43089.49 48055.35 2021-03-19 18:04:21.000 078 21270.58 440.97 43089.53 48055.47 2021-03-19 18:04:22.000 078 21270.53 440.95 43089.50 48055.35 2021-03-19 18:04:23.000 078 21270.51 440.94 43089.55 48055.34 2021-03-19 18:04:24.000 078 21270.48 440.93 43089.57 48055.38 2021-03-19 18:04:25.000 078 21270.49 440.89 43089.56 48055.36 2021-03-19 18:04:26.000 078 21270.46 440.82 43089.59 48055.54 2021-03-19 18:04:27.000 078 21270.41 440.79 43089.63 48055.42 2021-03-19 18:04:28.000 078 21270.36 440.78 43089.67 48055.40 2021-03-19 18:04:29.000 078 21270.36 440.74 43089.71 48055.41 2021-03-19 18:04:30.000 078 21270.32 440.74 43089.76 48055.56 2021-03-19 18:04:31.000 078 21270.26 440.73 43089.80 48055.48 2021-03-19 18:04:32.000 078 21270.21 440.74 43089.81 48055.45 2021-03-19 18:04:33.000 078 21270.22 440.73 43089.76 48055.40 2021-03-19 18:04:34.000 078 21270.21 440.75 43089.76 48055.59 2021-03-19 18:04:35.000 078 21270.20 440.73 43089.73 48055.48 2021-03-19 18:04:36.000 078 21270.23 440.68 43089.74 48055.38 2021-03-19 18:04:37.000 078 21270.25 440.65 43089.81 48055.56 2021-03-19 18:04:38.000 078 21270.27 440.67 43089.81 48055.47 2021-03-19 18:04:39.000 078 21270.28 440.68 43089.81 48055.59 2021-03-19 18:04:40.000 078 21270.29 440.67 43089.86 48055.58 2021-03-19 18:04:41.000 078 21270.26 440.63 43089.89 48055.64 2021-03-19 18:04:42.000 078 21270.29 440.55 43089.92 48055.58 2021-03-19 18:04:43.000 078 21270.30 440.49 43089.94 48055.72 2021-03-19 18:04:44.000 078 21270.28 440.43 43089.96 48055.72 2021-03-19 18:04:45.000 078 21270.28 440.38 43090.00 48055.67 2021-03-19 18:04:46.000 078 21270.31 440.34 43090.03 48055.68 2021-03-19 18:04:47.000 078 21270.34 440.27 43090.01 48055.77 2021-03-19 18:04:48.000 078 21270.35 440.23 43089.99 48055.72 2021-03-19 18:04:49.000 078 21270.37 440.15 43089.95 48055.77 2021-03-19 18:04:50.000 078 21270.39 440.07 43089.97 48055.70 2021-03-19 18:04:51.000 078 21270.35 440.01 43089.96 48055.64 2021-03-19 18:04:52.000 078 21270.38 439.95 43090.02 48055.70 2021-03-19 18:04:53.000 078 21270.35 439.92 43090.04 48055.82 2021-03-19 18:04:54.000 078 21270.36 439.90 43090.03 48055.82 2021-03-19 18:04:55.000 078 21270.39 439.92 43090.02 48055.71 2021-03-19 18:04:56.000 078 21270.40 439.94 43089.99 48055.76 2021-03-19 18:04:57.000 078 21270.43 439.96 43089.97 48055.79 2021-03-19 18:04:58.000 078 21270.44 439.94 43089.94 48055.80 2021-03-19 18:04:59.000 078 21270.43 439.97 43089.92 48055.72 2021-03-19 18:05:00.000 078 21270.47 439.96 43089.91 48055.74 2021-03-19 18:05:01.000 078 21270.50 439.93 43089.90 48055.75 2021-03-19 18:05:02.000 078 21270.52 439.88 43089.91 48055.70 2021-03-19 18:05:03.000 078 21270.54 439.84 43089.89 48055.75 2021-03-19 18:05:04.000 078 21270.55 439.81 43089.90 48055.80 2021-03-19 18:05:05.000 078 21270.57 439.81 43089.92 48055.68 2021-03-19 18:05:06.000 078 21270.56 439.79 43089.93 48055.75 2021-03-19 18:05:07.000 078 21270.54 439.78 43089.92 48055.81 2021-03-19 18:05:08.000 078 21270.56 439.80 43089.97 48055.82 2021-03-19 18:05:09.000 078 21270.54 439.79 43089.96 48055.67 2021-03-19 18:05:10.000 078 21270.53 439.79 43089.95 48055.76 2021-03-19 18:05:11.000 078 21270.49 439.80 43089.92 48055.76 2021-03-19 18:05:12.000 078 21270.45 439.79 43089.93 48055.69 2021-03-19 18:05:13.000 078 21270.41 439.75 43089.96 48055.76 2021-03-19 18:05:14.000 078 21270.36 439.74 43089.97 48055.70 2021-03-19 18:05:15.000 078 21270.30 439.78 43089.98 48055.72 2021-03-19 18:05:16.000 078 21270.27 439.80 43089.97 48055.61 2021-03-19 18:05:17.000 078 21270.22 439.82 43089.95 48055.69 2021-03-19 18:05:18.000 078 21270.19 439.79 43089.93 48055.62 2021-03-19 18:05:19.000 078 21270.18 439.78 43089.93 48055.62 2021-03-19 18:05:20.000 078 21270.17 439.77 43089.95 48055.58 2021-03-19 18:05:21.000 078 21270.17 439.75 43089.95 48055.61 2021-03-19 18:05:22.000 078 21270.15 439.74 43089.94 48055.60 2021-03-19 18:05:23.000 078 21270.17 439.71 43089.96 48055.59 2021-03-19 18:05:24.000 078 21270.15 439.73 43089.94 48055.56 2021-03-19 18:05:25.000 078 21270.13 439.76 43089.93 48055.51 2021-03-19 18:05:26.000 078 21270.15 439.75 43089.91 48055.59 2021-03-19 18:05:27.000 078 21270.12 439.75 43089.90 48055.57 2021-03-19 18:05:28.000 078 21270.11 439.73 43089.88 48055.47 2021-03-19 18:05:29.000 078 21270.07 439.74 43089.84 48055.42 2021-03-19 18:05:30.000 078 21270.06 439.71 43089.84 48055.54 2021-03-19 18:05:31.000 078 21270.00 439.72 43089.83 48055.45 2021-03-19 18:05:32.000 078 21269.97 439.70 43089.81 48055.34 2021-03-19 18:05:33.000 078 21269.93 439.72 43089.81 48055.34 2021-03-19 18:05:34.000 078 21269.90 439.75 43089.76 48055.35 2021-03-19 18:05:35.000 078 21269.90 439.76 43089.71 48055.30 2021-03-19 18:05:36.000 078 21269.89 439.79 43089.68 48055.19 2021-03-19 18:05:37.000 078 21269.89 439.82 43089.64 48055.19 2021-03-19 18:05:38.000 078 21269.93 439.77 43089.61 48055.20 2021-03-19 18:05:39.000 078 21269.96 439.72 43089.64 48055.16 2021-03-19 18:05:40.000 078 21270.00 439.69 43089.65 48055.18 2021-03-19 18:05:41.000 078 21270.06 439.67 43089.65 48055.22 2021-03-19 18:05:42.000 078 21270.14 439.68 43089.72 48055.25 2021-03-19 18:05:43.000 078 21270.22 439.70 43089.75 48055.33 2021-03-19 18:05:44.000 078 21270.24 439.71 43089.78 48055.39 2021-03-19 18:05:45.000 078 21270.25 439.76 43089.79 48055.45 2021-03-19 18:05:46.000 078 21270.26 439.82 43089.80 48055.47 2021-03-19 18:05:47.000 078 21270.29 439.81 43089.80 48055.55 2021-03-19 18:05:48.000 078 21270.35 439.83 43089.80 48055.58 2021-03-19 18:05:49.000 078 21270.35 439.88 43089.80 48055.48 2021-03-19 18:05:50.000 078 21270.40 439.95 43089.80 48055.62 2021-03-19 18:05:51.000 078 21270.43 439.98 43089.79 48055.51 2021-03-19 18:05:52.000 078 21270.43 440.01 43089.75 48055.55 2021-03-19 18:05:53.000 078 21270.46 440.07 43089.71 48055.56 2021-03-19 18:05:54.000 078 21270.50 440.12 43089.68 48055.53 2021-03-19 18:05:55.000 078 21270.54 440.15 43089.64 48055.47 2021-03-19 18:05:56.000 078 21270.61 440.16 43089.62 48055.47 2021-03-19 18:05:57.000 078 21270.65 440.16 43089.63 48055.52 2021-03-19 18:05:58.000 078 21270.70 440.17 43089.64 48055.60 2021-03-19 18:05:59.000 078 21270.74 440.18 43089.65 48055.49 2021-03-19 18:06:00.000 078 21270.76 440.19 43089.66 48055.52 2021-03-19 18:06:01.000 078 21270.84 440.20 43089.67 48055.62 2021-03-19 18:06:02.000 078 21270.89 440.21 43089.67 48055.69 2021-03-19 18:06:03.000 078 21270.90 440.22 43089.70 48055.66 2021-03-19 18:06:04.000 078 21270.90 440.24 43089.75 48055.74 2021-03-19 18:06:05.000 078 21270.92 440.27 43089.77 48055.79 2021-03-19 18:06:06.000 078 21270.92 440.32 43089.74 48055.83 2021-03-19 18:06:07.000 078 21270.92 440.35 43089.78 48055.81 2021-03-19 18:06:08.000 078 21270.93 440.33 43089.81 48055.88 2021-03-19 18:06:09.000 078 21270.89 440.32 43089.81 48055.76 2021-03-19 18:06:10.000 078 21270.90 440.35 43089.84 48055.78 2021-03-19 18:06:11.000 078 21270.88 440.38 43089.86 48055.88 2021-03-19 18:06:12.000 078 21270.85 440.42 43089.85 48055.93 2021-03-19 18:06:13.000 078 21270.84 440.42 43089.83 48055.87 2021-03-19 18:06:14.000 078 21270.78 440.38 43089.87 48055.84 2021-03-19 18:06:15.000 078 21270.73 440.38 43089.90 48055.90 2021-03-19 18:06:16.000 078 21270.73 440.39 43089.90 48055.78 2021-03-19 18:06:17.000 078 21270.70 440.36 43089.96 48055.88 2021-03-19 18:06:18.000 078 21270.69 440.34 43089.97 48055.85 2021-03-19 18:06:19.000 078 21270.70 440.39 43089.95 48055.94 2021-03-19 18:06:20.000 078 21270.67 440.42 43089.97 48055.82 2021-03-19 18:06:21.000 078 21270.70 440.45 43089.94 48055.83 2021-03-19 18:06:22.000 078 21270.70 440.43 43089.89 48055.80 2021-03-19 18:06:23.000 078 21270.68 440.43 43089.91 48055.78 2021-03-19 18:06:24.000 078 21270.69 440.41 43089.95 48055.79 2021-03-19 18:06:25.000 078 21270.67 440.43 43089.95 48055.81 2021-03-19 18:06:26.000 078 21270.64 440.46 43089.98 48055.89 2021-03-19 18:06:27.000 078 21270.62 440.50 43089.98 48055.88 2021-03-19 18:06:28.000 078 21270.63 440.54 43089.96 48055.76 2021-03-19 18:06:29.000 078 21270.62 440.57 43089.94 48055.80 2021-03-19 18:06:30.000 078 21270.62 440.58 43089.95 48055.88 2021-03-19 18:06:31.000 078 21270.63 440.60 43089.94 48055.79 2021-03-19 18:06:32.000 078 21270.59 440.63 43089.94 48055.78 2021-03-19 18:06:33.000 078 21270.58 440.68 43089.93 48055.76 2021-03-19 18:06:34.000 078 21270.53 440.74 43089.96 48055.85 2021-03-19 18:06:35.000 078 21270.49 440.83 43089.90 48055.73 2021-03-19 18:06:36.000 078 21270.49 440.91 43089.90 48055.73 2021-03-19 18:06:37.000 078 21270.51 440.97 43089.86 48055.69 2021-03-19 18:06:38.000 078 21270.57 441.02 43089.84 48055.62 2021-03-19 18:06:39.000 078 21270.60 441.04 43089.82 48055.66 2021-03-19 18:06:40.000 078 21270.62 441.07 43089.79 48055.76 2021-03-19 18:06:41.000 078 21270.65 441.10 43089.76 48055.69 2021-03-19 18:06:42.000 078 21270.64 441.11 43089.77 48055.66 2021-03-19 18:06:43.000 078 21270.67 441.12 43089.78 48055.62 2021-03-19 18:06:44.000 078 21270.65 441.15 43089.81 48055.72 2021-03-19 18:06:45.000 078 21270.69 441.16 43089.83 48055.61 2021-03-19 18:06:46.000 078 21270.70 441.18 43089.85 48055.78 2021-03-19 18:06:47.000 078 21270.72 441.24 43089.82 48055.67 2021-03-19 18:06:48.000 078 21270.73 441.23 43089.84 48055.70 2021-03-19 18:06:49.000 078 21270.74 441.25 43089.88 48055.78 2021-03-19 18:06:50.000 078 21270.81 441.28 43089.88 48055.72 2021-03-19 18:06:51.000 078 21270.86 441.29 43089.87 48055.83 2021-03-19 18:06:52.000 078 21270.91 441.31 43089.87 48055.86 2021-03-19 18:06:53.000 078 21270.96 441.34 43089.86 48055.80 2021-03-19 18:06:54.000 078 21271.01 441.39 43089.84 48055.81 2021-03-19 18:06:55.000 078 21271.07 441.44 43089.81 48055.89 2021-03-19 18:06:56.000 078 21271.16 441.48 43089.80 48055.91 2021-03-19 18:06:57.000 078 21271.22 441.56 43089.79 48055.92 2021-03-19 18:06:58.000 078 21271.29 441.66 43089.78 48055.96 2021-03-19 18:06:59.000 078 21271.43 441.72 43089.77 48056.06 2021-03-19 18:07:00.000 078 21271.57 441.77 43089.77 48056.08 2021-03-19 18:07:01.000 078 21271.66 441.82 43089.78 48055.99 2021-03-19 18:07:02.000 078 21271.77 441.87 43089.73 48056.06 2021-03-19 18:07:03.000 078 21271.84 441.93 43089.71 48056.16 2021-03-19 18:07:04.000 078 21271.94 442.01 43089.68 48056.16 2021-03-19 18:07:05.000 078 21272.05 442.05 43089.70 48056.19 2021-03-19 18:07:06.000 078 21272.16 442.09 43089.70 48056.29 2021-03-19 18:07:07.000 078 21272.27 442.10 43089.73 48056.29 2021-03-19 18:07:08.000 078 21272.40 442.15 43089.71 48056.34 2021-03-19 18:07:09.000 078 21272.44 442.22 43089.68 48056.50 2021-03-19 18:07:10.000 078 21272.48 442.30 43089.65 48056.40 2021-03-19 18:07:11.000 078 21272.58 442.36 43089.66 48056.52 2021-03-19 18:07:12.000 078 21272.65 442.35 43089.66 48056.48 2021-03-19 18:07:13.000 078 21272.67 442.35 43089.71 48056.53 2021-03-19 18:07:14.000 078 21272.74 442.35 43089.71 48056.57 2021-03-19 18:07:15.000 078 21272.79 442.34 43089.68 48056.57 2021-03-19 18:07:16.000 078 21272.76 442.36 43089.68 48056.64 2021-03-19 18:07:17.000 078 21272.76 442.35 43089.72 48056.53 2021-03-19 18:07:18.000 078 21272.73 442.31 43089.70 48056.64 2021-03-19 18:07:19.000 078 21272.66 442.26 43089.70 48056.52 2021-03-19 18:07:20.000 078 21272.57 442.23 43089.71 48056.60 2021-03-19 18:07:21.000 078 21272.47 442.19 43089.72 48056.55 2021-03-19 18:07:22.000 078 21272.32 442.15 43089.72 48056.47 2021-03-19 18:07:23.000 078 21272.23 442.12 43089.71 48056.43 2021-03-19 18:07:24.000 078 21272.11 442.08 43089.70 48056.32 2021-03-19 18:07:25.000 078 21271.99 442.10 43089.71 48056.29 2021-03-19 18:07:26.000 078 21271.87 442.09 43089.67 48056.30 2021-03-19 18:07:27.000 078 21271.79 442.02 43089.65 48056.23 2021-03-19 18:07:28.000 078 21271.73 442.00 43089.60 48056.06 2021-03-19 18:07:29.000 078 21271.69 441.97 43089.60 48055.99 2021-03-19 18:07:30.000 078 21271.63 441.90 43089.58 48056.08 2021-03-19 18:07:31.000 078 21271.60 441.84 43089.55 48056.03 2021-03-19 18:07:32.000 078 21271.62 441.74 43089.58 48055.95 2021-03-19 18:07:33.000 078 21271.61 441.68 43089.58 48056.03 2021-03-19 18:07:34.000 078 21271.60 441.58 43089.59 48055.90 2021-03-19 18:07:35.000 078 21271.59 441.53 43089.59 48055.98 2021-03-19 18:07:36.000 078 21271.58 441.45 43089.61 48056.07 2021-03-19 18:07:37.000 078 21271.59 441.38 43089.58 48056.04 2021-03-19 18:07:38.000 078 21271.52 441.32 43089.58 48055.92 2021-03-19 18:07:39.000 078 21271.49 441.25 43089.61 48055.99 2021-03-19 18:07:40.000 078 21271.46 441.18 43089.67 48056.02 2021-03-19 18:07:41.000 078 21271.42 441.11 43089.68 48056.00 2021-03-19 18:07:42.000 078 21271.39 441.05 43089.69 48055.96 2021-03-19 18:07:43.000 078 21271.33 440.96 43089.69 48056.02 2021-03-19 18:07:44.000 078 21271.32 440.86 43089.73 48056.04 2021-03-19 18:07:45.000 078 21271.26 440.77 43089.77 48055.95 2021-03-19 18:07:46.000 078 21271.19 440.69 43089.76 48056.02 2021-03-19 18:07:47.000 078 21271.17 440.62 43089.79 48056.04 2021-03-19 18:07:48.000 078 21271.17 440.53 43089.82 48055.96 2021-03-19 18:07:49.000 078 21271.16 440.47 43089.83 48056.00 2021-03-19 18:07:50.000 078 21271.14 440.45 43089.84 48056.07 2021-03-19 18:07:51.000 078 21271.10 440.41 43089.88 48056.04 2021-03-19 18:07:52.000 078 21271.09 440.41 43089.89 48056.02 2021-03-19 18:07:53.000 078 21271.08 440.40 43089.89 48056.08 2021-03-19 18:07:54.000 078 21271.06 440.34 43089.88 48056.05 2021-03-19 18:07:55.000 078 21271.06 440.31 43089.89 48056.01 2021-03-19 18:07:56.000 078 21271.12 440.26 43089.91 48056.07 2021-03-19 18:07:57.000 078 21271.17 440.23 43089.93 48056.01 2021-03-19 18:07:58.000 078 21271.16 440.21 43089.96 48056.13 2021-03-19 18:07:59.000 078 21271.17 440.19 43089.96 48056.08 2021-03-19 18:08:00.000 078 21271.20 440.17 43089.98 48056.07 2021-03-19 18:08:01.000 078 21271.23 440.15 43089.96 48056.16 2021-03-19 18:08:02.000 078 21271.22 440.14 43089.98 48056.22 2021-03-19 18:08:03.000 078 21271.28 440.12 43089.98 48056.12 2021-03-19 18:08:04.000 078 21271.33 440.13 43090.01 48056.16 2021-03-19 18:08:05.000 078 21271.37 440.15 43089.99 48056.26 2021-03-19 18:08:06.000 078 21271.38 440.19 43089.98 48056.24 2021-03-19 18:08:07.000 078 21271.44 440.22 43089.98 48056.26 2021-03-19 18:08:08.000 078 21271.52 440.29 43089.98 48056.32 2021-03-19 18:08:09.000 078 21271.56 440.34 43089.98 48056.28 2021-03-19 18:08:10.000 078 21271.59 440.41 43089.94 48056.27 2021-03-19 18:08:11.000 078 21271.62 440.48 43089.91 48056.38 2021-03-19 18:08:12.000 078 21271.64 440.52 43089.90 48056.33 2021-03-19 18:08:13.000 078 21271.68 440.51 43089.87 48056.24 2021-03-19 18:08:14.000 078 21271.72 440.56 43089.89 48056.31 2021-03-19 18:08:15.000 078 21271.77 440.62 43089.90 48056.32 2021-03-19 18:08:16.000 078 21271.83 440.69 43089.85 48056.29 2021-03-19 18:08:17.000 078 21271.86 440.78 43089.84 48056.41 2021-03-19 18:08:18.000 078 21271.90 440.89 43089.84 48056.36 2021-03-19 18:08:19.000 078 21271.93 440.99 43089.79 48056.23 2021-03-19 18:08:20.000 078 21272.01 441.08 43089.81 48056.29 2021-03-19 18:08:21.000 078 21272.10 441.17 43089.74 48056.37 2021-03-19 18:08:22.000 078 21272.19 441.27 43089.73 48056.35 2021-03-19 18:08:23.000 078 21272.23 441.33 43089.70 48056.35 2021-03-19 18:08:24.000 078 21272.27 441.35 43089.69 48056.33 2021-03-19 18:08:25.000 078 21272.35 441.43 43089.70 48056.41 2021-03-19 18:08:26.000 078 21272.44 441.48 43089.67 48056.38 2021-03-19 18:08:27.000 078 21272.54 441.60 43089.64 48056.49 2021-03-19 18:08:28.000 078 21272.63 441.72 43089.60 48056.40 2021-03-19 18:08:29.000 078 21272.73 441.84 43089.57 48056.56 2021-03-19 18:08:30.000 078 21272.84 441.91 43089.57 48056.41 2021-03-19 18:08:31.000 078 21273.00 441.96 43089.54 48056.49 2021-03-19 18:08:32.000 078 21273.10 442.05 43089.48 48056.58 2021-03-19 18:08:33.000 078 21273.18 442.09 43089.48 48056.60 2021-03-19 18:08:34.000 078 21273.26 442.13 43089.50 48056.63 2021-03-19 18:08:35.000 078 21273.33 442.19 43089.49 48056.68 2021-03-19 18:08:36.000 078 21273.37 442.24 43089.49 48056.58 2021-03-19 18:08:37.000 078 21273.40 442.31 43089.45 48056.66 2021-03-19 18:08:38.000 078 21273.36 442.37 43089.41 48056.67 2021-03-19 18:08:39.000 078 21273.33 442.43 43089.38 48056.67 2021-03-19 18:08:40.000 078 21273.28 442.53 43089.36 48056.60 2021-03-19 18:08:41.000 078 21273.20 442.62 43089.34 48056.60 2021-03-19 18:08:42.000 078 21273.14 442.67 43089.36 48056.46 2021-03-19 18:08:43.000 078 21273.05 442.73 43089.34 48056.39 2021-03-19 18:08:44.000 078 21272.97 442.74 43089.29 48056.48 2021-03-19 18:08:45.000 078 21272.92 442.75 43089.33 48056.43 2021-03-19 18:08:46.000 078 21272.85 442.79 43089.32 48056.34 2021-03-19 18:08:47.000 078 21272.81 442.80 43089.29 48056.32 2021-03-19 18:08:48.000 078 21272.75 442.85 43089.28 48056.31 2021-03-19 18:08:49.000 078 21272.75 442.89 43089.26 48056.23 2021-03-19 18:08:50.000 078 21272.74 442.91 43089.26 48056.31 2021-03-19 18:08:51.000 078 21272.69 442.91 43089.27 48056.18 2021-03-19 18:08:52.000 078 21272.68 442.93 43089.27 48056.30 2021-03-19 18:08:53.000 078 21272.66 442.93 43089.27 48056.18 2021-03-19 18:08:54.000 078 21272.67 442.91 43089.28 48056.30 2021-03-19 18:08:55.000 078 21272.66 442.86 43089.29 48056.14 2021-03-19 18:08:56.000 078 21272.68 442.83 43089.32 48056.30 2021-03-19 18:08:57.000 078 21272.66 442.82 43089.37 48056.19 2021-03-19 18:08:58.000 078 21272.67 442.79 43089.39 48056.22 2021-03-19 18:08:59.000 078 21272.67 442.77 43089.42 48056.35 2021-03-19 18:09:00.000 078 21272.69 442.75 43089.42 48056.27 2021-03-19 18:09:01.000 078 21272.70 442.75 43089.44 48056.40 2021-03-19 18:09:02.000 078 21272.68 442.75 43089.47 48056.40 2021-03-19 18:09:03.000 078 21272.71 442.70 43089.53 48056.29 2021-03-19 18:09:04.000 078 21272.72 442.71 43089.53 48056.34 2021-03-19 18:09:05.000 078 21272.68 442.69 43089.56 48056.50 2021-03-19 18:09:06.000 078 21272.64 442.64 43089.57 48056.48 2021-03-19 18:09:07.000 078 21272.62 442.61 43089.61 48056.38 2021-03-19 18:09:08.000 078 21272.56 442.59 43089.64 48056.47 2021-03-19 18:09:09.000 078 21272.53 442.58 43089.66 48056.42 2021-03-19 18:09:10.000 078 21272.53 442.56 43089.67 48056.40 2021-03-19 18:09:11.000 078 21272.54 442.52 43089.71 48056.56 2021-03-19 18:09:12.000 078 21272.53 442.53 43089.73 48056.56 2021-03-19 18:09:13.000 078 21272.54 442.59 43089.70 48056.48 2021-03-19 18:09:14.000 078 21272.55 442.64 43089.66 48056.46 2021-03-19 18:09:15.000 078 21272.56 442.70 43089.62 48056.42 2021-03-19 18:09:16.000 078 21272.59 442.76 43089.56 48056.39 2021-03-19 18:09:17.000 078 21272.63 442.80 43089.52 48056.47 2021-03-19 18:09:18.000 078 21272.65 442.80 43089.48 48056.40 2021-03-19 18:09:19.000 078 21272.65 442.76 43089.44 48056.28 2021-03-19 18:09:20.000 078 21272.66 442.75 43089.43 48056.29 2021-03-19 18:09:21.000 078 21272.66 442.76 43089.42 48056.37 2021-03-19 18:09:22.000 078 21272.66 442.78 43089.39 48056.27 2021-03-19 18:09:23.000 078 21272.61 442.83 43089.37 48056.29 2021-03-19 18:09:24.000 078 21272.63 442.81 43089.35 48056.30 2021-03-19 18:09:25.000 078 21272.60 442.83 43089.31 48056.19 2021-03-19 18:09:26.000 078 21272.64 442.82 43089.30 48056.28 2021-03-19 18:09:27.000 078 21272.61 442.82 43089.28 48056.10 2021-03-19 18:09:28.000 078 21272.59 442.79 43089.29 48056.20 2021-03-19 18:09:29.000 078 21272.58 442.78 43089.30 48056.10 2021-03-19 18:09:30.000 078 21272.54 442.74 43089.29 48056.25 2021-03-19 18:09:31.000 078 21272.59 442.73 43089.32 48056.10 2021-03-19 18:09:32.000 078 21272.60 442.71 43089.31 48056.23 2021-03-19 18:09:33.000 078 21272.61 442.72 43089.31 48056.24 2021-03-19 18:09:34.000 078 21272.68 442.69 43089.32 48056.16 2021-03-19 18:09:35.000 078 21272.72 442.71 43089.33 48056.28 2021-03-19 18:09:36.000 078 21272.77 442.70 43089.34 48056.28 2021-03-19 18:09:37.000 078 21272.84 442.73 43089.31 48056.26 2021-03-19 18:09:38.000 078 21272.87 442.73 43089.30 48056.38 2021-03-19 18:09:39.000 078 21272.93 442.76 43089.28 48056.41 2021-03-19 18:09:40.000 078 21272.98 442.79 43089.24 48056.30 2021-03-19 18:09:41.000 078 21273.04 442.82 43089.19 48056.32 2021-03-19 18:09:42.000 078 21273.18 442.86 43089.20 48056.43 2021-03-19 18:09:43.000 078 21273.25 442.94 43089.20 48056.35 2021-03-19 18:09:44.000 078 21273.31 443.00 43089.14 48056.38 2021-03-19 18:09:45.000 078 21273.37 443.02 43089.08 48056.45 2021-03-19 18:09:46.000 078 21273.43 443.04 43089.07 48056.32 2021-03-19 18:09:47.000 078 21273.51 443.04 43089.08 48056.33 2021-03-19 18:09:48.000 078 21273.59 442.99 43089.10 48056.48 2021-03-19 18:09:49.000 078 21273.65 442.94 43089.14 48056.50 2021-03-19 18:09:50.000 078 21273.75 442.88 43089.17 48056.54 2021-03-19 18:09:51.000 078 21273.78 442.88 43089.23 48056.64 2021-03-19 18:09:52.000 078 21273.78 442.87 43089.22 48056.61 2021-03-19 18:09:53.000 078 21273.81 442.80 43089.24 48056.62 2021-03-19 18:09:54.000 078 21273.81 442.72 43089.31 48056.79 2021-03-19 18:09:55.000 078 21273.78 442.68 43089.33 48056.72 2021-03-19 18:09:56.000 078 21273.79 442.67 43089.38 48056.76 2021-03-19 18:09:57.000 078 21273.74 442.68 43089.42 48056.79 2021-03-19 18:09:58.000 078 21273.74 442.68 43089.41 48056.75 2021-03-19 18:09:59.000 078 21273.70 442.70 43089.38 48056.69 2021-03-19 18:10:00.000 078 21273.68 442.68 43089.40 48056.84 2021-03-19 18:10:01.000 078 21273.70 442.69 43089.39 48056.69 2021-03-19 18:10:02.000 078 21273.69 442.69 43089.40 48056.80 2021-03-19 18:10:03.000 078 21273.68 442.76 43089.35 48056.69 2021-03-19 18:10:04.000 078 21273.67 442.78 43089.29 48056.77 2021-03-19 18:10:05.000 078 21273.62 442.80 43089.28 48056.65 2021-03-19 18:10:06.000 078 21273.64 442.78 43089.27 48056.69 2021-03-19 18:10:07.000 078 21273.65 442.79 43089.23 48056.63 2021-03-19 18:10:08.000 078 21273.68 442.83 43089.20 48056.54 2021-03-19 18:10:09.000 078 21273.76 442.87 43089.22 48056.57 2021-03-19 18:10:10.000 078 21273.84 442.89 43089.18 48056.66 2021-03-19 18:10:11.000 078 21273.92 442.90 43089.17 48056.78 2021-03-19 18:10:12.000 078 21273.99 442.91 43089.15 48056.64 2021-03-19 18:10:13.000 078 21274.05 442.93 43089.15 48056.66 2021-03-19 18:10:14.000 078 21274.17 442.93 43089.15 48056.61 2021-03-19 18:10:15.000 078 21274.23 442.90 43089.16 48056.74 2021-03-19 18:10:16.000 078 21274.35 442.83 43089.23 48056.82 2021-03-19 18:10:17.000 078 21274.42 442.78 43089.27 48056.90 2021-03-19 18:10:18.000 078 21274.45 442.77 43089.33 48056.97 2021-03-19 18:10:19.000 078 21274.51 442.80 43089.36 48057.12 2021-03-19 18:10:20.000 078 21274.55 442.81 43089.38 48057.01 2021-03-19 18:10:21.000 078 21274.56 442.84 43089.42 48057.14 2021-03-19 18:10:22.000 078 21274.56 442.86 43089.40 48057.15 2021-03-19 18:10:23.000 078 21274.56 442.85 43089.43 48057.16 2021-03-19 18:10:24.000 078 21274.55 442.83 43089.40 48057.21 2021-03-19 18:10:25.000 078 21274.53 442.85 43089.41 48057.15 2021-03-19 18:10:26.000 078 21274.54 442.84 43089.44 48057.14 2021-03-19 18:10:27.000 078 21274.54 442.85 43089.48 48057.16 2021-03-19 18:10:28.000 078 21274.49 442.90 43089.46 48057.22 2021-03-19 18:10:29.000 078 21274.48 442.94 43089.44 48057.07 2021-03-19 18:10:30.000 078 21274.50 442.98 43089.43 48057.22 2021-03-19 18:10:31.000 078 21274.52 442.98 43089.42 48057.11 2021-03-19 18:10:32.000 078 21274.56 442.99 43089.36 48057.21 2021-03-19 18:10:33.000 078 21274.60 442.97 43089.38 48057.12 2021-03-19 18:10:34.000 078 21274.63 442.99 43089.38 48057.10 2021-03-19 18:10:35.000 078 21274.65 443.01 43089.33 48057.17 2021-03-19 18:10:36.000 078 21274.71 443.02 43089.34 48057.09 2021-03-19 18:10:37.000 078 21274.75 443.05 43089.34 48057.18 2021-03-19 18:10:38.000 078 21274.79 443.09 43089.31 48057.16 2021-03-19 18:10:39.000 078 21274.81 443.11 43089.28 48057.16 2021-03-19 18:10:40.000 078 21274.84 443.11 43089.25 48057.18 2021-03-19 18:10:41.000 078 21274.83 443.09 43089.22 48057.12 2021-03-19 18:10:42.000 078 21274.83 443.09 43089.25 48057.08 2021-03-19 18:10:43.000 078 21274.82 443.08 43089.27 48057.18 2021-03-19 18:10:44.000 078 21274.83 443.07 43089.28 48057.15 2021-03-19 18:10:45.000 078 21274.82 443.05 43089.29 48057.11 2021-03-19 18:10:46.000 078 21274.78 443.06 43089.25 48057.11 2021-03-19 18:10:47.000 078 21274.73 443.05 43089.25 48057.08 2021-03-19 18:10:48.000 078 21274.69 443.00 43089.27 48057.07 2021-03-19 18:10:49.000 078 21274.65 443.03 43089.27 48057.07 2021-03-19 18:10:50.000 078 21274.65 443.11 43089.29 48057.16 2021-03-19 18:10:51.000 078 21274.66 443.16 43089.28 48057.01 2021-03-19 18:10:52.000 078 21274.66 443.19 43089.21 48057.09 2021-03-19 18:10:53.000 078 21274.67 443.20 43089.19 48056.95 2021-03-19 18:10:54.000 078 21274.67 443.20 43089.17 48057.07 2021-03-19 18:10:55.000 078 21274.70 443.18 43089.19 48057.05 2021-03-19 18:10:56.000 078 21274.71 443.17 43089.18 48056.91 2021-03-19 18:10:57.000 078 21274.76 443.14 43089.16 48057.00 2021-03-19 18:10:58.000 078 21274.79 443.13 43089.16 48057.00 2021-03-19 18:10:59.000 078 21274.78 443.15 43089.13 48056.99 2021-03-19 18:11:00.000 078 21274.82 443.14 43089.14 48057.00 2021-03-19 18:11:01.000 078 21274.87 443.14 43089.15 48056.99 2021-03-19 18:11:02.000 078 21274.87 443.13 43089.16 48056.99 2021-03-19 18:11:03.000 078 21274.91 443.11 43089.14 48057.25 2021-03-19 18:11:04.000 078 21274.93 443.02 43089.20 48057.19 2021-03-19 18:11:05.000 078 21274.91 442.97 43089.26 48057.18 2021-03-19 18:11:06.000 078 21274.91 442.95 43089.31 48057.14 2021-03-19 18:11:07.000 078 21274.86 442.89 43089.37 48057.32 2021-03-19 18:11:08.000 078 21274.78 442.90 43089.40 48057.13 2021-03-19 18:11:09.000 078 21274.73 442.90 43089.38 48057.30 2021-03-19 18:11:10.000 078 21274.66 442.92 43089.45 48057.14 2021-03-19 18:11:11.000 078 21274.56 442.92 43089.41 48057.23 2021-03-19 18:11:12.000 078 21274.42 442.90 43089.40 48057.17 2021-03-19 18:11:13.000 078 21274.33 442.89 43089.41 48057.02 2021-03-19 18:11:14.000 078 21274.22 442.87 43089.38 48056.94 2021-03-19 18:11:15.000 078 21274.15 442.86 43089.40 48057.13 2021-03-19 18:11:16.000 078 21274.12 442.87 43089.35 48056.90 2021-03-19 18:11:17.000 078 21274.08 442.87 43089.36 48057.00 2021-03-19 18:11:18.000 078 21274.08 442.88 43089.32 48056.82 2021-03-19 18:11:19.000 078 21274.09 442.92 43089.30 48056.91 2021-03-19 18:11:20.000 078 21274.13 442.91 43089.26 48056.78 2021-03-19 18:11:21.000 078 21274.16 442.87 43089.27 48056.77 2021-03-19 18:11:22.000 078 21274.19 442.86 43089.26 48056.95 2021-03-19 18:11:23.000 078 21274.24 442.82 43089.27 48056.96 2021-03-19 18:11:24.000 078 21274.28 442.83 43089.28 48056.81 2021-03-19 18:11:25.000 078 21274.33 442.83 43089.32 48057.05 2021-03-19 18:11:26.000 078 21274.33 442.83 43089.31 48056.83 2021-03-19 18:11:27.000 078 21274.37 442.82 43089.32 48056.92 2021-03-19 18:11:28.000 078 21274.40 442.84 43089.31 48056.98 2021-03-19 18:11:29.000 078 21274.41 442.89 43089.29 48056.96 2021-03-19 18:11:30.000 078 21274.41 442.96 43089.25 48056.88 2021-03-19 18:11:31.000 078 21274.44 443.03 43089.20 48056.96 2021-03-19 18:11:32.000 078 21274.44 443.09 43089.16 48056.85 2021-03-19 18:11:33.000 078 21274.45 443.13 43089.13 48056.95 2021-03-19 18:11:34.000 078 21274.43 443.14 43089.13 48056.82 2021-03-19 18:11:35.000 078 21274.43 443.14 43089.12 48056.76 2021-03-19 18:11:36.000 078 21274.45 443.14 43089.06 48056.92 2021-03-19 18:11:37.000 078 21274.49 443.11 43089.08 48056.81 2021-03-19 18:11:38.000 078 21274.51 443.14 43089.13 48056.68 2021-03-19 18:11:39.000 078 21274.51 443.16 43089.13 48056.79 2021-03-19 18:11:40.000 078 21274.57 443.20 43089.11 48056.91 2021-03-19 18:11:41.000 078 21274.61 443.28 43089.11 48056.83 2021-03-19 18:11:42.000 078 21274.64 443.36 43089.04 48056.81 2021-03-19 18:11:43.000 078 21274.70 443.43 43089.04 48056.88 2021-03-19 18:11:44.000 078 21274.76 443.46 43089.05 48056.82 2021-03-19 18:11:45.000 078 21274.77 443.51 43089.03 48056.79 2021-03-19 18:11:46.000 078 21274.81 443.57 43089.00 48056.94 2021-03-19 18:11:47.000 078 21274.83 443.61 43089.00 48056.79 2021-03-19 18:11:48.000 078 21274.85 443.65 43088.99 48056.90 2021-03-19 18:11:49.000 078 21274.92 443.68 43088.95 48056.87 2021-03-19 18:11:50.000 078 21274.98 443.72 43088.94 48056.95 2021-03-19 18:11:51.000 078 21275.07 443.75 43088.93 48056.82 2021-03-19 18:11:52.000 078 21275.19 443.76 43088.97 48056.95 2021-03-19 18:11:53.000 078 21275.27 443.77 43088.93 48057.02 2021-03-19 18:11:54.000 078 21275.33 443.83 43088.96 48057.05 2021-03-19 18:11:55.000 078 21275.41 443.85 43088.95 48057.08 2021-03-19 18:11:56.000 078 21275.48 443.88 43088.95 48057.21 2021-03-19 18:11:57.000 078 21275.55 443.91 43088.95 48057.10 2021-03-19 18:11:58.000 078 21275.58 444.00 43088.97 48057.17 2021-03-19 18:11:59.000 078 21275.64 444.08 43088.95 48057.14 2021-03-19 18:12:00.000 078 21275.67 444.15 43088.95 48057.21 2021-03-19 18:12:01.000 078 21275.72 444.20 43088.91 48057.20 2021-03-19 18:12:02.000 078 21275.71 444.27 43088.92 48057.19 2021-03-19 18:12:03.000 078 21275.71 444.35 43088.89 48057.18 2021-03-19 18:12:04.000 078 21275.72 444.45 43088.86 48057.24 2021-03-19 18:12:05.000 078 21275.73 444.52 43088.81 48057.17 2021-03-19 18:12:06.000 078 21275.71 444.57 43088.80 48057.19 2021-03-19 18:12:07.000 078 21275.70 444.57 43088.78 48057.10 2021-03-19 18:12:08.000 078 21275.71 444.55 43088.78 48057.02 2021-03-19 18:12:09.000 078 21275.68 444.55 43088.84 48057.07 2021-03-19 18:12:10.000 078 21275.61 444.53 43088.84 48057.12 2021-03-19 18:12:11.000 078 21275.59 444.52 43088.84 48057.04 2021-03-19 18:12:12.000 078 21275.61 444.51 43088.89 48057.20 2021-03-19 18:12:13.000 078 21275.59 444.54 43088.94 48057.21 2021-03-19 18:12:14.000 078 21275.60 444.60 43088.92 48057.16 2021-03-19 18:12:15.000 078 21275.63 444.62 43088.91 48057.22 2021-03-19 18:12:16.000 078 21275.67 444.64 43088.92 48057.17 2021-03-19 18:12:17.000 078 21275.68 444.68 43088.94 48057.13 2021-03-19 18:12:18.000 078 21275.69 444.70 43088.94 48057.32 2021-03-19 18:12:19.000 078 21275.69 444.75 43088.90 48057.28 2021-03-19 18:12:20.000 078 21275.72 444.76 43088.92 48057.23 2021-03-19 18:12:21.000 078 21275.72 444.80 43088.90 48057.27 2021-03-19 18:12:22.000 078 21275.71 444.85 43088.88 48057.22 2021-03-19 18:12:23.000 078 21275.66 444.86 43088.88 48057.25 2021-03-19 18:12:24.000 078 21275.69 444.85 43088.88 48057.14 2021-03-19 18:12:25.000 078 21275.69 444.86 43088.91 48057.16 2021-03-19 18:12:26.000 078 21275.71 444.84 43088.90 48057.20 2021-03-19 18:12:27.000 078 21275.73 444.83 43088.89 48057.19 2021-03-19 18:12:28.000 078 21275.73 444.81 43088.87 48057.25 2021-03-19 18:12:29.000 078 21275.72 444.82 43088.92 48057.21 2021-03-19 18:12:30.000 078 21275.71 444.81 43088.92 48057.18 2021-03-19 18:12:31.000 078 21275.74 444.78 43088.96 48057.29 2021-03-19 18:12:32.000 078 21275.75 444.75 43088.96 48057.27 2021-03-19 18:12:33.000 078 21275.77 444.74 43088.95 48057.27 2021-03-19 18:12:34.000 078 21275.82 444.73 43088.92 48057.32 2021-03-19 18:12:35.000 078 21275.85 444.78 43088.93 48057.25 2021-03-19 18:12:36.000 078 21275.89 444.77 43088.91 48057.27 2021-03-19 18:12:37.000 078 21275.89 444.79 43088.84 48057.25 2021-03-19 18:12:38.000 078 21275.87 444.82 43088.80 48057.25 2021-03-19 18:12:39.000 078 21275.91 444.78 43088.78 48057.34 2021-03-19 18:12:40.000 078 21275.94 444.73 43088.77 48057.25 2021-03-19 18:12:41.000 078 21275.97 444.65 43088.77 48057.17 2021-03-19 18:12:42.000 078 21275.99 444.53 43088.83 48057.23 2021-03-19 18:12:43.000 078 21275.97 444.41 43088.89 48057.23 2021-03-19 18:12:44.000 078 21275.94 444.32 43088.96 48057.26 2021-03-19 18:12:45.000 078 21275.85 444.19 43089.02 48057.37 2021-03-19 18:12:46.000 078 21275.79 444.07 43089.08 48057.37 2021-03-19 18:12:47.000 078 21275.71 444.02 43089.15 48057.55 2021-03-19 18:12:48.000 078 21275.66 444.01 43089.26 48057.50 2021-03-19 18:12:49.000 078 21275.66 443.97 43089.27 48057.38 2021-03-19 18:12:50.000 078 21275.65 443.93 43089.28 48057.51 2021-03-19 18:12:51.000 078 21275.69 443.90 43089.28 48057.55 2021-03-19 18:12:52.000 078 21275.70 443.87 43089.31 48057.47 2021-03-19 18:12:53.000 078 21275.71 443.82 43089.37 48057.66 2021-03-19 18:12:54.000 078 21275.74 443.75 43089.37 48057.69 2021-03-19 18:12:55.000 078 21275.76 443.72 43089.39 48057.68 2021-03-19 18:12:56.000 078 21275.81 443.67 43089.43 48057.73 2021-03-19 18:12:57.000 078 21275.82 443.64 43089.45 48057.68 2021-03-19 18:12:58.000 078 21275.83 443.64 43089.47 48057.73 2021-03-19 18:12:59.000 078 21275.80 443.64 43089.46 48057.84 2021-03-19 18:13:00.000 078 21275.81 443.62 43089.43 48057.82 2021-03-19 18:13:01.000 078 21275.85 443.60 43089.43 48057.76 2021-03-19 18:13:02.000 078 21275.90 443.57 43089.43 48057.85 2021-03-19 18:13:03.000 078 21275.94 443.55 43089.37 48057.69 2021-03-19 18:13:04.000 078 21275.93 443.56 43089.36 48057.72 2021-03-19 18:13:05.000 078 21275.92 443.53 43089.38 48057.64 2021-03-19 18:13:06.000 078 21275.95 443.48 43089.36 48057.72 2021-03-19 18:13:07.000 078 21275.97 443.44 43089.37 48057.71 2021-03-19 18:13:08.000 078 21275.98 443.40 43089.39 48057.71 2021-03-19 18:13:09.000 078 21275.98 443.42 43089.39 48057.72 2021-03-19 18:13:10.000 078 21276.01 443.43 43089.32 48057.72 2021-03-19 18:13:11.000 078 21276.00 443.40 43089.33 48057.62 2021-03-19 18:13:12.000 078 21275.97 443.39 43089.32 48057.68 2021-03-19 18:13:13.000 078 21275.97 443.35 43089.31 48057.62 2021-03-19 18:13:14.000 078 21275.96 443.29 43089.33 48057.61 2021-03-19 18:13:15.000 078 21275.96 443.20 43089.37 48057.76 2021-03-19 18:13:16.000 078 21276.00 443.18 43089.37 48057.72 2021-03-19 18:13:17.000 078 21276.00 443.18 43089.40 48057.87 2021-03-19 18:13:18.000 078 21276.01 443.23 43089.42 48057.85 2021-03-19 18:13:19.000 078 21275.97 443.27 43089.39 48057.73 2021-03-19 18:13:20.000 078 21275.98 443.27 43089.37 48057.84 2021-03-19 18:13:21.000 078 21275.98 443.24 43089.34 48057.64 2021-03-19 18:13:22.000 078 21275.98 443.25 43089.35 48057.65 2021-03-19 18:13:23.000 078 21275.97 443.23 43089.35 48057.77 2021-03-19 18:13:24.000 078 21276.02 443.22 43089.34 48057.68 2021-03-19 18:13:25.000 078 21275.99 443.22 43089.34 48057.76 2021-03-19 18:13:26.000 078 21275.98 443.22 43089.36 48057.77 2021-03-19 18:13:27.000 078 21276.00 443.23 43089.33 48057.62 2021-03-19 18:13:28.000 078 21275.99 443.22 43089.33 48057.71 2021-03-19 18:13:29.000 078 21275.95 443.20 43089.33 48057.70 2021-03-19 18:13:30.000 078 21275.98 443.14 43089.38 48057.77 2021-03-19 18:13:31.000 078 21275.98 443.11 43089.42 48057.65 2021-03-19 18:13:32.000 078 21275.98 443.05 43089.46 48057.84 2021-03-19 18:13:33.000 078 21275.99 442.96 43089.51 48057.79 2021-03-19 18:13:34.000 078 21276.00 442.93 43089.59 48057.89 2021-03-19 18:13:35.000 078 21276.03 442.88 43089.64 48057.83 2021-03-19 18:13:36.000 078 21276.01 442.83 43089.68 48058.01 2021-03-19 18:13:37.000 078 21276.00 442.80 43089.72 48057.99 2021-03-19 18:13:38.000 078 21276.01 442.78 43089.75 48058.09 2021-03-19 18:13:39.000 078 21276.04 442.74 43089.79 48058.08 2021-03-19 18:13:40.000 078 21276.02 442.73 43089.83 48058.22 2021-03-19 18:13:41.000 078 21276.01 442.72 43089.88 48058.18 2021-03-19 18:13:42.000 078 21275.99 442.75 43089.90 48058.18 2021-03-19 18:13:43.000 078 21275.97 442.77 43089.90 48058.27 2021-03-19 18:13:44.000 078 21276.00 442.78 43089.92 48058.17 2021-03-19 18:13:45.000 078 21276.02 442.80 43089.91 48058.24 2021-03-19 18:13:46.000 078 21275.97 442.80 43089.89 48058.18 2021-03-19 18:13:47.000 078 21275.97 442.75 43089.92 48058.27 2021-03-19 18:13:48.000 078 21275.98 442.72 43089.94 48058.18 2021-03-19 18:13:49.000 078 21275.97 442.73 43089.93 48058.34 2021-03-19 18:13:50.000 078 21275.96 442.69 43090.00 48058.25 2021-03-19 18:13:51.000 078 21275.93 442.68 43089.96 48058.21 2021-03-19 18:13:52.000 078 21275.97 442.67 43089.95 48058.23 2021-03-19 18:13:53.000 078 21275.99 442.64 43089.99 48058.24 2021-03-19 18:13:54.000 078 21276.03 442.60 43090.03 48058.21 2021-03-19 18:13:55.000 078 21276.06 442.57 43090.03 48058.34 2021-03-19 18:13:56.000 078 21276.10 442.53 43090.08 48058.36 2021-03-19 18:13:57.000 078 21276.10 442.51 43090.12 48058.35 2021-03-19 18:13:58.000 078 21276.10 442.45 43090.13 48058.45 2021-03-19 18:13:59.000 078 21276.08 442.41 43090.16 48058.45 2021-03-19 18:14:00.000 078 21276.08 442.38 43090.18 48058.48 2021-03-19 18:14:01.000 078 21276.06 442.36 43090.19 48058.47 2021-03-19 18:14:02.000 078 21276.04 442.36 43090.20 48058.47 2021-03-19 18:14:03.000 078 21276.03 442.32 43090.21 48058.53 2021-03-19 18:14:04.000 078 21276.02 442.32 43090.19 48058.46 2021-03-19 18:14:05.000 078 21276.01 442.33 43090.19 48058.49 2021-03-19 18:14:06.000 078 21276.00 442.32 43090.18 48058.52 2021-03-19 18:14:07.000 078 21276.01 442.28 43090.21 48058.36 2021-03-19 18:14:08.000 078 21275.96 442.25 43090.18 48058.42 2021-03-19 18:14:09.000 078 21275.95 442.21 43090.14 48058.42 2021-03-19 18:14:10.000 078 21275.94 442.17 43090.18 48058.33 2021-03-19 18:14:11.000 078 21275.94 442.13 43090.19 48058.48 2021-03-19 18:14:12.000 078 21275.94 442.13 43090.20 48058.35 2021-03-19 18:14:13.000 078 21275.87 442.15 43090.19 48058.46 2021-03-19 18:14:14.000 078 21275.84 442.15 43090.18 48058.34 2021-03-19 18:14:15.000 078 21275.84 442.14 43090.15 48058.43 2021-03-19 18:14:16.000 078 21275.84 442.12 43090.14 48058.28 2021-03-19 18:14:17.000 078 21275.85 442.13 43090.15 48058.33 2021-03-19 18:14:18.000 078 21275.86 442.18 43090.15 48058.35 2021-03-19 18:14:19.000 078 21275.83 442.22 43090.10 48058.27 2021-03-19 18:14:20.000 078 21275.83 442.21 43090.06 48058.34 2021-03-19 18:14:21.000 078 21275.82 442.23 43090.03 48058.23 2021-03-19 18:14:22.000 078 21275.84 442.25 43090.01 48058.27 2021-03-19 18:14:23.000 078 21275.87 442.29 43090.01 48058.22 2021-03-19 18:14:24.000 078 21275.90 442.33 43089.98 48058.23 2021-03-19 18:14:25.000 078 21275.91 442.41 43089.92 48058.24 2021-03-19 18:14:26.000 078 21275.94 442.47 43089.90 48058.12 2021-03-19 18:14:27.000 078 21275.95 442.51 43089.82 48058.17 2021-03-19 18:14:28.000 078 21275.97 442.53 43089.80 48058.05 2021-03-19 18:14:29.000 078 21275.97 442.56 43089.72 48058.11 2021-03-19 18:14:30.000 078 21275.97 442.54 43089.63 48058.10 2021-03-19 18:14:31.000 078 21276.01 442.53 43089.63 48057.94 2021-03-19 18:14:32.000 078 21276.02 442.54 43089.61 48058.10 2021-03-19 18:14:33.000 078 21276.00 442.55 43089.58 48057.81 2021-03-19 18:14:34.000 078 21276.04 442.58 43089.55 48058.05 2021-03-19 18:14:35.000 078 21276.08 442.58 43089.57 48057.92 2021-03-19 18:14:36.000 078 21276.09 442.58 43089.57 48057.90 2021-03-19 18:14:37.000 078 21276.08 442.61 43089.52 48058.04 2021-03-19 18:14:38.000 078 21276.10 442.65 43089.54 48057.96 2021-03-19 18:14:39.000 078 21276.12 442.67 43089.52 48057.89 2021-03-19 18:14:40.000 078 21276.12 442.68 43089.53 48057.93 2021-03-19 18:14:41.000 078 21276.10 442.71 43089.54 48057.91 2021-03-19 18:14:42.000 078 21276.09 442.72 43089.52 48057.99 2021-03-19 18:14:43.000 078 21276.03 442.74 43089.56 48057.91 2021-03-19 18:14:44.000 078 21276.00 442.76 43089.53 48057.83 2021-03-19 18:14:45.000 078 21275.97 442.82 43089.52 48057.99 2021-03-19 18:14:46.000 078 21275.96 442.89 43089.48 48057.91 2021-03-19 18:14:47.000 078 21275.92 442.94 43089.40 48057.85 2021-03-19 18:14:48.000 078 21275.89 442.93 43089.41 48057.72 2021-03-19 18:14:49.000 078 21275.87 442.93 43089.41 48057.81 2021-03-19 18:14:50.000 078 21275.86 442.89 43089.40 48057.65 2021-03-19 18:14:51.000 078 21275.90 442.83 43089.39 48057.61 2021-03-19 18:14:52.000 078 21275.88 442.80 43089.40 48057.66 2021-03-19 18:14:53.000 078 21275.88 442.74 43089.42 48057.64 2021-03-19 18:14:54.000 078 21275.89 442.73 43089.45 48057.83 2021-03-19 18:14:55.000 078 21275.86 442.75 43089.42 48057.68 2021-03-19 18:14:56.000 078 21275.84 442.75 43089.45 48057.81 2021-03-19 18:14:57.000 078 21275.78 442.74 43089.44 48057.77 2021-03-19 18:14:58.000 078 21275.75 442.72 43089.47 48057.69 2021-03-19 18:14:59.000 078 21275.74 442.69 43089.50 48057.63 2021-03-19 18:15:00.000 078 21275.75 442.62 43089.57 48057.87 2021-03-19 18:15:01.000 078 21275.74 442.63 43089.59 48057.81 2021-03-19 18:15:02.000 078 21275.70 442.65 43089.60 48057.94 2021-03-19 18:15:03.000 078 21275.68 442.64 43089.61 48057.88 2021-03-19 18:15:04.000 078 21275.66 442.61 43089.62 48057.86 2021-03-19 18:15:05.000 078 21275.63 442.58 43089.66 48057.95 2021-03-19 18:15:06.000 078 21275.63 442.57 43089.65 48057.71 2021-03-19 18:15:07.000 078 21275.66 442.54 43089.63 48057.91 2021-03-19 18:15:08.000 078 21275.67 442.54 43089.67 48057.81 2021-03-19 18:15:09.000 078 21275.73 442.51 43089.68 48057.79 2021-03-19 18:15:10.000 078 21275.73 442.49 43089.64 48057.96 2021-03-19 18:15:11.000 078 21275.69 442.49 43089.64 48057.96 2021-03-19 18:15:12.000 078 21275.69 442.51 43089.66 48057.86 2021-03-19 18:15:13.000 078 21275.71 442.54 43089.66 48057.88 2021-03-19 18:15:14.000 078 21275.70 442.54 43089.63 48057.92 2021-03-19 18:15:15.000 078 21275.71 442.51 43089.61 48057.88 2021-03-19 18:15:16.000 078 21275.75 442.52 43089.63 48057.82 2021-03-19 18:15:17.000 078 21275.78 442.51 43089.62 48057.95 2021-03-19 18:15:18.000 078 21275.76 442.49 43089.64 48057.73 2021-03-19 18:15:19.000 078 21275.75 442.46 43089.63 48057.93 2021-03-19 18:15:20.000 078 21275.75 442.42 43089.60 48057.82 2021-03-19 18:15:21.000 078 21275.77 442.35 43089.66 48058.06 2021-03-19 18:15:22.000 078 21275.78 442.29 43089.71 48057.89 2021-03-19 18:15:23.000 078 21275.75 442.24 43089.74 48057.85 2021-03-19 18:15:24.000 078 21275.75 442.19 43089.77 48058.10 2021-03-19 18:15:25.000 078 21275.72 442.21 43089.78 48058.05 2021-03-19 18:15:26.000 078 21275.70 442.23 43089.80 48058.18 2021-03-19 18:15:27.000 078 21275.70 442.19 43089.80 48058.06 2021-03-19 18:15:28.000 078 21275.68 442.20 43089.78 48058.09 2021-03-19 18:15:29.000 078 21275.67 442.21 43089.75 48058.12 2021-03-19 18:15:30.000 078 21275.65 442.22 43089.76 48057.94 2021-03-19 18:15:31.000 078 21275.64 442.20 43089.75 48057.99 2021-03-19 18:15:32.000 078 21275.66 442.17 43089.74 48057.99 2021-03-19 18:15:33.000 078 21275.64 442.18 43089.71 48057.95 2021-03-19 18:15:34.000 078 21275.62 442.17 43089.68 48058.00 2021-03-19 18:15:35.000 078 21275.61 442.15 43089.66 48057.88 2021-03-19 18:15:36.000 078 21275.62 442.11 43089.62 48057.92 2021-03-19 18:15:37.000 078 21275.63 442.10 43089.63 48057.94 2021-03-19 18:15:38.000 078 21275.65 442.07 43089.65 48057.77 2021-03-19 18:15:39.000 078 21275.64 442.03 43089.65 48057.90 2021-03-19 18:15:40.000 078 21275.66 442.02 43089.66 48057.89 2021-03-19 18:15:41.000 078 21275.65 442.00 43089.68 48057.73 2021-03-19 18:15:42.000 078 21275.65 442.03 43089.64 48057.85 2021-03-19 18:15:43.000 078 21275.68 442.01 43089.65 48057.83 2021-03-19 18:15:44.000 078 21275.66 442.01 43089.65 48057.95 2021-03-19 18:15:45.000 078 21275.67 442.04 43089.65 48058.03 2021-03-19 18:15:46.000 078 21275.68 442.09 43089.64 48057.85 2021-03-19 18:15:47.000 078 21275.60 442.14 43089.62 48057.92 2021-03-19 18:15:48.000 078 21275.56 442.23 43089.58 48057.75 2021-03-19 18:15:49.000 078 21275.55 442.29 43089.52 48057.70 2021-03-19 18:15:50.000 078 21275.48 442.30 43089.44 48057.75 2021-03-19 18:15:51.000 078 21275.42 442.30 43089.41 48057.63 2021-03-19 18:15:52.000 078 21275.38 442.29 43089.39 48057.44 2021-03-19 18:15:53.000 078 21275.39 442.28 43089.37 48057.43 2021-03-19 18:15:54.000 078 21275.36 442.26 43089.36 48057.57 2021-03-19 18:15:55.000 078 21275.36 442.28 43089.35 48057.36 2021-03-19 18:15:56.000 078 21275.41 442.20 43089.39 48057.45 2021-03-19 18:15:57.000 078 21275.42 442.19 43089.36 48057.58 2021-03-19 18:15:58.000 078 21275.42 442.18 43089.38 48057.53 2021-03-19 18:15:59.000 078 21275.44 442.15 43089.37 48057.62 2021-03-19 18:16:00.000 078 21275.43 442.10 43089.40 48057.61 2021-03-19 18:16:01.000 078 21275.45 442.07 43089.42 48057.50 2021-03-19 18:16:02.000 078 21275.44 442.05 43089.42 48057.47 2021-03-19 18:16:03.000 078 21275.44 442.01 43089.47 48057.44 2021-03-19 18:16:04.000 078 21275.45 441.95 43089.49 48057.60 2021-03-19 18:16:05.000 078 21275.40 441.95 43089.49 48057.69 2021-03-19 18:16:06.000 078 21275.40 441.97 43089.49 48057.57 2021-03-19 18:16:07.000 078 21275.38 441.99 43089.50 48057.56 2021-03-19 18:16:08.000 078 21275.37 441.98 43089.50 48057.61 2021-03-19 18:16:09.000 078 21275.38 441.98 43089.51 48057.53 2021-03-19 18:16:10.000 078 21275.39 441.99 43089.49 48057.70 2021-03-19 18:16:11.000 078 21275.37 442.02 43089.47 48057.64 2021-03-19 18:16:12.000 078 21275.37 442.03 43089.48 48057.47 2021-03-19 18:16:13.000 078 21275.35 442.04 43089.48 48057.57 2021-03-19 18:16:14.000 078 21275.30 442.05 43089.46 48057.54 2021-03-19 18:16:15.000 078 21275.28 442.04 43089.44 48057.48 2021-03-19 18:16:16.000 078 21275.25 442.06 43089.46 48057.51 2021-03-19 18:16:17.000 078 21275.21 442.07 43089.47 48057.56 2021-03-19 18:16:18.000 078 21275.18 442.07 43089.41 48057.50 2021-03-19 18:16:19.000 078 21275.13 442.12 43089.40 48057.56 2021-03-19 18:16:20.000 078 21275.06 442.13 43089.37 48057.25 2021-03-19 18:16:21.000 078 21274.98 442.15 43089.36 48057.54 2021-03-19 18:16:22.000 078 21274.96 442.16 43089.32 48057.38 2021-03-19 18:16:23.000 078 21274.90 442.18 43089.31 48057.26 2021-03-19 18:16:24.000 078 21274.83 442.22 43089.27 48057.21 2021-03-19 18:16:25.000 078 21274.79 442.25 43089.26 48057.19 2021-03-19 18:16:26.000 078 21274.74 442.25 43089.20 48057.13 2021-03-19 18:16:27.000 078 21274.75 442.22 43089.19 48057.18 2021-03-19 18:16:28.000 078 21274.72 442.21 43089.16 48057.01 2021-03-19 18:16:29.000 078 21274.73 442.18 43089.13 48057.07 2021-03-19 18:16:30.000 078 21274.77 442.15 43089.15 48057.06 2021-03-19 18:16:31.000 078 21274.84 442.11 43089.16 48057.09 2021-03-19 18:16:32.000 078 21274.89 442.09 43089.20 48056.96 2021-03-19 18:16:33.000 078 21274.96 441.99 43089.22 48057.14 2021-03-19 18:16:34.000 078 21275.00 441.92 43089.23 48057.21 2021-03-19 18:16:35.000 078 21275.03 441.90 43089.24 48057.23 2021-03-19 18:16:36.000 078 21275.05 441.92 43089.24 48057.20 2021-03-19 18:16:37.000 078 21275.04 441.94 43089.23 48057.25 2021-03-19 18:16:38.000 078 21275.09 441.93 43089.28 48057.20 2021-03-19 18:16:39.000 078 21275.09 441.91 43089.26 48057.33 2021-03-19 18:16:40.000 078 21275.13 441.89 43089.27 48057.36 2021-03-19 18:16:41.000 078 21275.11 441.90 43089.29 48057.36 2021-03-19 18:16:42.000 078 21275.15 441.87 43089.29 48057.29 2021-03-19 18:16:43.000 078 21275.13 441.85 43089.30 48057.19 2021-03-19 18:16:44.000 078 21275.14 441.86 43089.29 48057.37 2021-03-19 18:16:45.000 078 21275.17 441.87 43089.28 48057.47 2021-03-19 18:16:46.000 078 21275.18 441.89 43089.30 48057.28 2021-03-19 18:16:47.000 078 21275.19 441.89 43089.27 48057.41 2021-03-19 18:16:48.000 078 21275.21 441.89 43089.31 48057.38 2021-03-19 18:16:49.000 078 21275.28 441.87 43089.34 48057.21 2021-03-19 18:16:50.000 078 21275.31 441.88 43089.31 48057.53 2021-03-19 18:16:51.000 078 21275.31 441.89 43089.27 48057.43 2021-03-19 18:16:52.000 078 21275.30 441.92 43089.29 48057.43 2021-03-19 18:16:53.000 078 21275.30 441.95 43089.28 48057.44 2021-03-19 18:16:54.000 078 21275.28 441.95 43089.28 48057.46 2021-03-19 18:16:55.000 078 21275.26 441.98 43089.27 48057.47 2021-03-19 18:16:56.000 078 21275.23 441.99 43089.25 48057.39 2021-03-19 18:16:57.000 078 21275.18 442.10 43089.22 48057.33 2021-03-19 18:16:58.000 078 21275.13 442.18 43089.21 48057.33 2021-03-19 18:16:59.000 078 21275.07 442.21 43089.15 48057.30 2021-03-19 18:17:00.000 078 21275.07 442.23 43089.16 48057.22 2021-03-19 18:17:01.000 078 21275.02 442.27 43089.12 48057.17 2021-03-19 18:17:02.000 078 21275.00 442.30 43089.06 48057.07 2021-03-19 18:17:03.000 078 21274.99 442.32 43089.05 48057.23 2021-03-19 18:17:04.000 078 21274.99 442.35 43089.06 48056.94 2021-03-19 18:17:05.000 078 21274.96 442.37 43089.05 48057.09 2021-03-19 18:17:06.000 078 21274.91 442.39 43089.04 48056.92 2021-03-19 18:17:07.000 078 21274.91 442.38 43089.02 48056.92 2021-03-19 18:17:08.000 078 21274.88 442.34 43089.03 48056.96 2021-03-19 18:17:09.000 078 21274.90 442.33 43089.05 48057.10 2021-03-19 18:17:10.000 078 21274.85 442.39 43089.03 48056.88 2021-03-19 18:17:11.000 078 21274.84 442.38 43089.05 48057.07 2021-03-19 18:17:12.000 078 21274.83 442.36 43089.06 48057.01 2021-03-19 18:17:13.000 078 21274.78 442.32 43089.09 48056.83 2021-03-19 18:17:14.000 078 21274.77 442.33 43089.08 48056.99 2021-03-19 18:17:15.000 078 21274.75 442.34 43089.06 48057.05 2021-03-19 18:17:16.000 078 21274.71 442.36 43089.06 48056.95 2021-03-19 18:17:17.000 078 21274.68 442.35 43089.07 48056.93 2021-03-19 18:17:18.000 078 21274.68 442.33 43089.05 48056.96 2021-03-19 18:17:19.000 078 21274.70 442.33 43089.09 48056.98 2021-03-19 18:17:20.000 078 21274.72 442.29 43089.12 48057.06 2021-03-19 18:17:21.000 078 21274.70 442.31 43089.15 48056.90 2021-03-19 18:17:22.000 078 21274.66 442.29 43089.16 48056.88 2021-03-19 18:17:23.000 078 21274.66 442.27 43089.16 48056.90 2021-03-19 18:17:24.000 078 21274.67 442.29 43089.21 48057.11 2021-03-19 18:17:25.000 078 21274.63 442.30 43089.22 48056.90 2021-03-19 18:17:26.000 078 21274.62 442.29 43089.22 48057.05 2021-03-19 18:17:27.000 078 21274.60 442.32 43089.22 48057.05 2021-03-19 18:17:28.000 078 21274.57 442.34 43089.24 48057.03 2021-03-19 18:17:29.000 078 21274.56 442.37 43089.26 48056.96 2021-03-19 18:17:30.000 078 21274.58 442.39 43089.23 48057.00 2021-03-19 18:17:31.000 078 21274.60 442.36 43089.22 48056.98 2021-03-19 18:17:32.000 078 21274.60 442.34 43089.20 48056.99 2021-03-19 18:17:33.000 078 21274.61 442.30 43089.23 48057.05 2021-03-19 18:17:34.000 078 21274.59 442.25 43089.25 48057.09 2021-03-19 18:17:35.000 078 21274.58 442.20 43089.31 48057.11 2021-03-19 18:17:36.000 078 21274.62 442.19 43089.31 48057.12 2021-03-19 18:17:37.000 078 21274.66 442.13 43089.37 48057.12 2021-03-19 18:17:38.000 078 21274.67 442.10 43089.42 48057.27 2021-03-19 18:17:39.000 078 21274.70 442.07 43089.43 48057.22 2021-03-19 18:17:40.000 078 21274.69 442.13 43089.43 48057.34 2021-03-19 18:17:41.000 078 21274.68 442.16 43089.40 48057.24 2021-03-19 18:17:42.000 078 21274.67 442.13 43089.41 48057.33 2021-03-19 18:17:43.000 078 21274.67 442.09 43089.41 48057.22 2021-03-19 18:17:44.000 078 21274.66 442.06 43089.45 48057.28 2021-03-19 18:17:45.000 078 21274.68 442.02 43089.45 48057.27 2021-03-19 18:17:46.000 078 21274.73 441.94 43089.47 48057.34 2021-03-19 18:17:47.000 078 21274.77 441.89 43089.52 48057.23 2021-03-19 18:17:48.000 078 21274.81 441.88 43089.56 48057.49 2021-03-19 18:17:49.000 078 21274.82 441.87 43089.53 48057.31 2021-03-19 18:17:50.000 078 21274.81 441.89 43089.52 48057.40 2021-03-19 18:17:51.000 078 21274.83 441.90 43089.54 48057.39 2021-03-19 18:17:52.000 078 21274.87 441.88 43089.54 48057.44 2021-03-19 18:17:53.000 078 21274.87 441.94 43089.53 48057.41 2021-03-19 18:17:54.000 078 21274.84 441.97 43089.52 48057.47 2021-03-19 18:17:55.000 078 21274.83 441.98 43089.48 48057.37 2021-03-19 18:17:56.000 078 21274.80 442.00 43089.49 48057.34 2021-03-19 18:17:57.000 078 21274.81 441.99 43089.47 48057.28 2021-03-19 18:17:58.000 078 21274.82 441.96 43089.47 48057.24 2021-03-19 18:17:59.000 078 21274.79 442.00 43089.45 48057.45 2021-03-19 18:18:00.000 078 21274.82 441.97 43089.44 48057.35 2021-03-19 18:18:01.000 078 21274.79 441.96 43089.42 48057.32 2021-03-19 18:18:02.000 078 21274.81 441.95 43089.43 48057.40 2021-03-19 18:18:03.000 078 21274.83 441.93 43089.44 48057.30 2021-03-19 18:18:04.000 078 21274.85 441.92 43089.45 48057.39 2021-03-19 18:18:05.000 078 21274.85 441.89 43089.47 48057.36 2021-03-19 18:18:06.000 078 21274.84 441.89 43089.48 48057.30 2021-03-19 18:18:07.000 078 21274.86 441.88 43089.47 48057.33 2021-03-19 18:18:08.000 078 21274.88 441.86 43089.51 48057.35 2021-03-19 18:18:09.000 078 21274.89 441.87 43089.54 48057.51 2021-03-19 18:18:10.000 078 21274.83 441.90 43089.49 48057.20 2021-03-19 18:18:11.000 078 21274.80 441.95 43089.46 48057.38 2021-03-19 18:18:12.000 078 21274.77 442.00 43089.44 48057.43 2021-03-19 18:18:13.000 078 21274.77 441.98 43089.42 48057.28 2021-03-19 18:18:14.000 078 21274.78 442.00 43089.38 48057.24 2021-03-19 18:18:15.000 078 21274.73 441.98 43089.37 48057.18 2021-03-19 18:18:16.000 078 21274.71 441.96 43089.37 48057.10 2021-03-19 18:18:17.000 078 21274.72 441.93 43089.35 48057.31 2021-03-19 18:18:18.000 078 21274.73 441.92 43089.34 48057.10 2021-03-19 18:18:19.000 078 21274.72 441.92 43089.35 48057.09 2021-03-19 18:18:20.000 078 21274.74 441.89 43089.36 48057.32 2021-03-19 18:18:21.000 078 21274.71 441.89 43089.36 48057.12 2021-03-19 18:18:22.000 078 21274.68 441.89 43089.38 48057.27 2021-03-19 18:18:23.000 078 21274.72 441.87 43089.38 48057.26 2021-03-19 18:18:24.000 078 21274.74 441.84 43089.39 48057.22 2021-03-19 18:18:25.000 078 21274.72 441.82 43089.39 48057.05 2021-03-19 18:18:26.000 078 21274.73 441.80 43089.42 48057.39 2021-03-19 18:18:27.000 078 21274.72 441.79 43089.44 48057.23 2021-03-19 18:18:28.000 078 21274.73 441.77 43089.41 48057.29 2021-03-19 18:18:29.000 078 21274.72 441.77 43089.43 48057.39 2021-03-19 18:18:30.000 078 21274.74 441.78 43089.39 48057.22 2021-03-19 18:18:31.000 078 21274.73 441.80 43089.40 48057.25 2021-03-19 18:18:32.000 078 21274.72 441.78 43089.36 48057.26 2021-03-19 18:18:33.000 078 21274.72 441.76 43089.34 48057.14 2021-03-19 18:18:34.000 078 21274.75 441.76 43089.34 48057.32 2021-03-19 18:18:35.000 078 21274.78 441.75 43089.33 48057.16 2021-03-19 18:18:36.000 078 21274.78 441.69 43089.36 48057.30 2021-03-19 18:18:37.000 078 21274.81 441.67 43089.41 48057.22 2021-03-19 18:18:38.000 078 21274.80 441.63 43089.44 48057.32 2021-03-19 18:18:39.000 078 21274.83 441.57 43089.47 48057.31 2021-03-19 18:18:40.000 078 21274.84 441.53 43089.50 48057.48 2021-03-19 18:18:41.000 078 21274.87 441.47 43089.55 48057.35 2021-03-19 18:18:42.000 078 21274.88 441.43 43089.56 48057.56 2021-03-19 18:18:43.000 078 21274.95 441.41 43089.58 48057.48 2021-03-19 18:18:44.000 078 21274.99 441.45 43089.60 48057.55 2021-03-19 18:18:45.000 078 21274.99 441.48 43089.59 48057.55 2021-03-19 18:18:46.000 078 21275.02 441.47 43089.59 48057.49 2021-03-19 18:18:47.000 078 21274.99 441.46 43089.60 48057.59 2021-03-19 18:18:48.000 078 21274.97 441.46 43089.62 48057.58 2021-03-19 18:18:49.000 078 21274.98 441.45 43089.60 48057.62 2021-03-19 18:18:50.000 078 21275.00 441.41 43089.63 48057.66 2021-03-19 18:18:51.000 078 21274.99 441.38 43089.68 48057.53 2021-03-19 18:18:52.000 078 21274.96 441.37 43089.74 48057.64 2021-03-19 18:18:53.000 078 21274.95 441.38 43089.72 48057.63 2021-03-19 18:18:54.000 078 21274.91 441.39 43089.72 48057.63 2021-03-19 18:18:55.000 078 21274.88 441.40 43089.74 48057.69 2021-03-19 18:18:56.000 078 21274.87 441.38 43089.76 48057.63 2021-03-19 18:18:57.000 078 21274.88 441.35 43089.77 48057.63 2021-03-19 18:18:58.000 078 21274.83 441.32 43089.77 48057.68 2021-03-19 18:18:59.000 078 21274.83 441.29 43089.74 48057.56 2021-03-19 18:19:00.000 078 21274.79 441.27 43089.78 48057.58 2021-03-19 18:19:01.000 078 21274.77 441.24 43089.79 48057.60 2021-03-19 18:19:02.000 078 21274.78 441.25 43089.80 48057.56 2021-03-19 18:19:03.000 078 21274.80 441.27 43089.78 48057.57 2021-03-19 18:19:04.000 078 21274.85 441.25 43089.79 48057.71 2021-03-19 18:19:05.000 078 21274.83 441.26 43089.85 48057.62 2021-03-19 18:19:06.000 078 21274.79 441.30 43089.85 48057.70 2021-03-19 18:19:07.000 078 21274.78 441.28 43089.82 48057.60 2021-03-19 18:19:08.000 078 21274.80 441.24 43089.82 48057.56 2021-03-19 18:19:09.000 078 21274.78 441.18 43089.82 48057.66 2021-03-19 18:19:10.000 078 21274.78 441.09 43089.83 48057.57 2021-03-19 18:19:11.000 078 21274.77 441.06 43089.88 48057.76 2021-03-19 18:19:12.000 078 21274.81 441.03 43089.92 48057.73 2021-03-19 18:19:13.000 078 21274.81 441.02 43089.96 48057.69 2021-03-19 18:19:14.000 078 21274.84 440.99 43089.94 48057.83 2021-03-19 18:19:15.000 078 21274.87 440.96 43089.96 48057.71 2021-03-19 18:19:16.000 078 21274.87 440.96 43090.00 48057.91 2021-03-19 18:19:17.000 078 21274.89 440.95 43090.01 48057.80 2021-03-19 18:19:18.000 078 21274.92 440.94 43090.06 48057.84 2021-03-19 18:19:19.000 078 21274.92 440.92 43090.01 48057.91 2021-03-19 18:19:20.000 078 21274.89 440.96 43089.99 48057.94 2021-03-19 18:19:21.000 078 21274.86 440.97 43090.01 48057.81 2021-03-19 18:19:22.000 078 21274.86 440.95 43090.02 48057.84 2021-03-19 18:19:23.000 078 21274.86 440.94 43090.01 48057.83 2021-03-19 18:19:24.000 078 21274.85 440.96 43090.01 48057.79 2021-03-19 18:19:25.000 078 21274.82 440.93 43089.99 48057.90 2021-03-19 18:19:26.000 078 21274.82 440.90 43089.99 48057.78 2021-03-19 18:19:27.000 078 21274.78 440.91 43089.98 48057.84 2021-03-19 18:19:28.000 078 21274.78 440.97 43089.96 48057.86 2021-03-19 18:19:29.000 078 21274.80 441.05 43089.95 48057.72 2021-03-19 18:19:30.000 078 21274.77 441.17 43089.89 48057.76 2021-03-19 18:19:31.000 078 21274.69 441.27 43089.81 48057.66 2021-03-19 18:19:32.000 078 21274.67 441.31 43089.71 48057.54 2021-03-19 18:19:33.000 078 21274.67 441.34 43089.66 48057.57 2021-03-19 18:19:34.000 078 21274.65 441.36 43089.61 48057.46 2021-03-19 18:19:35.000 078 21274.64 441.38 43089.56 48057.36 2021-03-19 18:19:36.000 078 21274.66 441.42 43089.55 48057.43 2021-03-19 18:19:37.000 078 21274.63 441.45 43089.50 48057.26 2021-03-19 18:19:38.000 078 21274.61 441.47 43089.48 48057.22 2021-03-19 18:19:39.000 078 21274.56 441.48 43089.45 48057.33 2021-03-19 18:19:40.000 078 21274.49 441.53 43089.42 48057.18 2021-03-19 18:19:41.000 078 21274.45 441.57 43089.38 48057.22 2021-03-19 18:19:42.000 078 21274.43 441.59 43089.33 48057.14 2021-03-19 18:19:43.000 078 21274.40 441.65 43089.27 48057.00 2021-03-19 18:19:44.000 078 21274.39 441.66 43089.23 48056.95 2021-03-19 18:19:45.000 078 21274.37 441.69 43089.16 48056.91 2021-03-19 18:19:46.000 078 21274.37 441.71 43089.14 48056.83 2021-03-19 18:19:47.000 078 21274.37 441.70 43089.13 48056.90 2021-03-19 18:19:48.000 078 21274.36 441.70 43089.13 48056.85 2021-03-19 18:19:49.000 078 21274.36 441.70 43089.13 48056.79 2021-03-19 18:19:50.000 078 21274.39 441.64 43089.11 48056.83 2021-03-19 18:19:51.000 078 21274.44 441.54 43089.18 48056.85 2021-03-19 18:19:52.000 078 21274.47 441.45 43089.21 48056.91 2021-03-19 18:19:53.000 078 21274.53 441.39 43089.32 48057.04 2021-03-19 18:19:54.000 078 21274.59 441.37 43089.41 48057.12 2021-03-19 18:19:55.000 078 21274.64 441.37 43089.45 48057.08 2021-03-19 18:19:56.000 078 21274.65 441.37 43089.51 48057.25 2021-03-19 18:19:57.000 078 21274.67 441.35 43089.53 48057.24 2021-03-19 18:19:58.000 078 21274.66 441.36 43089.53 48057.36 2021-03-19 18:19:59.000 078 21274.62 441.44 43089.55 48057.25 2021-03-19 18:20:00.000 078 21274.60 441.53 43089.54 48057.37 2021-03-19 18:20:01.000 078 21274.55 441.57 43089.48 48057.21 2021-03-19 18:20:02.000 078 21274.51 441.60 43089.45 48057.21 2021-03-19 18:20:03.000 078 21274.50 441.62 43089.44 48057.21 2021-03-19 18:20:04.000 078 21274.52 441.63 43089.43 48057.13 2021-03-19 18:20:05.000 078 21274.59 441.61 43089.43 48057.24 2021-03-19 18:20:06.000 078 21274.58 441.61 43089.41 48057.25 2021-03-19 18:20:07.000 078 21274.56 441.62 43089.42 48057.16 2021-03-19 18:20:08.000 078 21274.56 441.60 43089.45 48057.25 2021-03-19 18:20:09.000 078 21274.60 441.56 43089.47 48057.16 2021-03-19 18:20:10.000 078 21274.62 441.55 43089.51 48057.19 2021-03-19 18:20:11.000 078 21274.62 441.54 43089.53 48057.31 2021-03-19 18:20:12.000 078 21274.61 441.54 43089.51 48057.27 2021-03-19 18:20:13.000 078 21274.58 441.53 43089.49 48057.25 2021-03-19 18:20:14.000 078 21274.58 441.55 43089.49 48057.31 2021-03-19 18:20:15.000 078 21274.58 441.53 43089.50 48057.21 2021-03-19 18:20:16.000 078 21274.58 441.56 43089.51 48057.27 2021-03-19 18:20:17.000 078 21274.57 441.61 43089.50 48057.11 2021-03-19 18:20:18.000 078 21274.56 441.64 43089.45 48057.29 2021-03-19 18:20:19.000 078 21274.55 441.63 43089.44 48057.27 2021-03-19 18:20:20.000 078 21274.55 441.63 43089.46 48057.22 2021-03-19 18:20:21.000 078 21274.53 441.64 43089.47 48057.18 2021-03-19 18:20:22.000 078 21274.56 441.64 43089.44 48057.15 2021-03-19 18:20:23.000 078 21274.54 441.67 43089.44 48057.20 2021-03-19 18:20:24.000 078 21274.56 441.68 43089.45 48057.11 2021-03-19 18:20:25.000 078 21274.55 441.70 43089.47 48057.30 2021-03-19 18:20:26.000 078 21274.57 441.66 43089.48 48057.27 2021-03-19 18:20:27.000 078 21274.61 441.61 43089.48 48057.20 2021-03-19 18:20:28.000 078 21274.60 441.60 43089.49 48057.33 2021-03-19 18:20:29.000 078 21274.62 441.58 43089.50 48057.27 2021-03-19 18:20:30.000 078 21274.67 441.57 43089.52 48057.31 2021-03-19 18:20:31.000 078 21274.66 441.53 43089.56 48057.32 2021-03-19 18:20:32.000 078 21274.66 441.52 43089.58 48057.39 2021-03-19 18:20:33.000 078 21274.66 441.55 43089.59 48057.40 2021-03-19 18:20:34.000 078 21274.70 441.58 43089.61 48057.43 2021-03-19 18:20:35.000 078 21274.71 441.58 43089.62 48057.36 2021-03-19 18:20:36.000 078 21274.71 441.56 43089.66 48057.46 2021-03-19 18:20:37.000 078 21274.71 441.55 43089.61 48057.37 2021-03-19 18:20:38.000 078 21274.69 441.53 43089.62 48057.54 2021-03-19 18:20:39.000 078 21274.70 441.51 43089.66 48057.48 2021-03-19 18:20:40.000 078 21274.72 441.48 43089.67 48057.48 2021-03-19 18:20:41.000 078 21274.71 441.45 43089.69 48057.54 2021-03-19 18:20:42.000 078 21274.71 441.44 43089.70 48057.43 2021-03-19 18:20:43.000 078 21274.71 441.44 43089.72 48057.47 2021-03-19 18:20:44.000 078 21274.72 441.42 43089.74 48057.48 2021-03-19 18:20:45.000 078 21274.74 441.44 43089.71 48057.46 2021-03-19 18:20:46.000 078 21274.71 441.42 43089.69 48057.46 2021-03-19 18:20:47.000 078 21274.69 441.40 43089.67 48057.57 2021-03-19 18:20:48.000 078 21274.72 441.34 43089.64 48057.47 2021-03-19 18:20:49.000 078 21274.75 441.27 43089.67 48057.56 2021-03-19 18:20:50.000 078 21274.79 441.21 43089.72 48057.45 2021-03-19 18:20:51.000 078 21274.79 441.19 43089.76 48057.51 2021-03-19 18:20:52.000 078 21274.75 441.17 43089.79 48057.62 2021-03-19 18:20:53.000 078 21274.74 441.18 43089.75 48057.54 2021-03-19 18:20:54.000 078 21274.75 441.19 43089.74 48057.66 2021-03-19 18:20:55.000 078 21274.78 441.16 43089.76 48057.62 2021-03-19 18:20:56.000 078 21274.80 441.11 43089.76 48057.52 2021-03-19 18:20:57.000 078 21274.80 441.07 43089.78 48057.64 2021-03-19 18:20:58.000 078 21274.77 441.05 43089.77 48057.57 2021-03-19 18:20:59.000 078 21274.78 441.01 43089.79 48057.54 2021-03-19 18:21:00.000 078 21274.85 440.97 43089.82 48057.69 2021-03-19 18:21:01.000 078 21274.91 440.94 43089.82 48057.66 2021-03-19 18:21:02.000 078 21274.94 440.90 43089.84 48057.77 2021-03-19 18:21:03.000 078 21274.98 440.90 43089.91 48057.77 2021-03-19 18:21:04.000 078 21275.00 440.88 43089.89 48057.73 2021-03-19 18:21:05.000 078 21275.05 440.87 43089.88 48057.83 2021-03-19 18:21:06.000 078 21275.05 440.87 43089.91 48057.80 2021-03-19 18:21:07.000 078 21275.06 440.88 43089.93 48057.75 2021-03-19 18:21:08.000 078 21275.02 440.95 43089.92 48057.92 2021-03-19 18:21:09.000 078 21275.00 441.01 43089.91 48057.84 2021-03-19 18:21:10.000 078 21275.01 441.05 43089.86 48057.82 2021-03-19 18:21:11.000 078 21274.97 441.09 43089.81 48057.81 2021-03-19 18:21:12.000 078 21274.95 441.10 43089.81 48057.66 2021-03-19 18:21:13.000 078 21274.91 441.11 43089.78 48057.74 2021-03-19 18:21:14.000 078 21274.92 441.11 43089.74 48057.59 2021-03-19 18:21:15.000 078 21274.93 441.12 43089.73 48057.65 2021-03-19 18:21:16.000 078 21274.88 441.11 43089.71 48057.67 2021-03-19 18:21:17.000 078 21274.86 441.13 43089.70 48057.61 2021-03-19 18:21:18.000 078 21274.88 441.10 43089.72 48057.67 2021-03-19 18:21:19.000 078 21274.85 441.08 43089.72 48057.56 2021-03-19 18:21:20.000 078 21274.87 441.06 43089.73 48057.68 2021-03-19 18:21:21.000 078 21274.85 441.05 43089.71 48057.52 2021-03-19 18:21:22.000 078 21274.86 441.03 43089.70 48057.64 2021-03-19 18:21:23.000 078 21274.89 441.02 43089.70 48057.58 2021-03-19 18:21:24.000 078 21274.91 441.03 43089.71 48057.68 2021-03-19 18:21:25.000 078 21274.90 441.03 43089.72 48057.64 2021-03-19 18:21:26.000 078 21274.93 441.04 43089.72 48057.57 2021-03-19 18:21:27.000 078 21274.93 441.04 43089.73 48057.62 2021-03-19 18:21:28.000 078 21274.96 441.02 43089.75 48057.59 2021-03-19 18:21:29.000 078 21274.95 441.03 43089.74 48057.57 2021-03-19 18:21:30.000 078 21274.98 441.01 43089.73 48057.74 2021-03-19 18:21:31.000 078 21274.95 441.00 43089.75 48057.66 2021-03-19 18:21:32.000 078 21274.97 440.99 43089.77 48057.72 2021-03-19 18:21:33.000 078 21274.99 440.96 43089.79 48057.75 2021-03-19 18:21:34.000 078 21274.99 440.97 43089.80 48057.60 2021-03-19 18:21:35.000 078 21274.99 440.94 43089.78 48057.72 2021-03-19 18:21:36.000 078 21275.03 440.93 43089.81 48057.74 2021-03-19 18:21:37.000 078 21275.06 440.91 43089.82 48057.68 2021-03-19 18:21:38.000 078 21275.09 440.88 43089.81 48057.81 2021-03-19 18:21:39.000 078 21275.08 440.79 43089.83 48057.80 2021-03-19 18:21:40.000 078 21275.09 440.72 43089.88 48057.82 2021-03-19 18:21:41.000 078 21275.10 440.71 43089.91 48057.94 2021-03-19 18:21:42.000 078 21275.11 440.72 43089.93 48057.79 2021-03-19 18:21:43.000 078 21275.15 440.70 43089.93 48057.91 2021-03-19 18:21:44.000 078 21275.16 440.66 43089.99 48057.94 2021-03-19 18:21:45.000 078 21275.14 440.71 43090.03 48057.90 2021-03-19 18:21:46.000 078 21275.16 440.73 43090.02 48058.04 2021-03-19 18:21:47.000 078 21275.17 440.71 43090.02 48057.97 2021-03-19 18:21:48.000 078 21275.16 440.74 43090.01 48058.03 2021-03-19 18:21:49.000 078 21275.17 440.77 43089.98 48058.06 2021-03-19 18:21:50.000 078 21275.20 440.77 43089.95 48057.96 2021-03-19 18:21:51.000 078 21275.24 440.77 43089.98 48058.02 2021-03-19 18:21:52.000 078 21275.25 440.77 43089.98 48057.94 2021-03-19 18:21:53.000 078 21275.24 440.79 43090.00 48058.08 2021-03-19 18:21:54.000 078 21275.25 440.77 43090.01 48057.94 2021-03-19 18:21:55.000 078 21275.25 440.75 43090.01 48058.08 2021-03-19 18:21:56.000 078 21275.27 440.72 43090.05 48058.06 2021-03-19 18:21:57.000 078 21275.31 440.70 43090.02 48057.96 2021-03-19 18:21:58.000 078 21275.35 440.67 43090.05 48058.16 2021-03-19 18:21:59.000 078 21275.39 440.64 43090.08 48058.03 2021-03-19 18:22:00.000 078 21275.39 440.59 43090.14 48058.18 2021-03-19 18:22:01.000 078 21275.41 440.55 43090.15 48058.14 2021-03-19 18:22:02.000 078 21275.43 440.56 43090.17 48058.16 2021-03-19 18:22:03.000 078 21275.45 440.57 43090.15 48058.32 2021-03-19 18:22:04.000 078 21275.44 440.59 43090.17 48058.19 2021-03-19 18:22:05.000 078 21275.45 440.62 43090.18 48058.34 2021-03-19 18:22:06.000 078 21275.46 440.63 43090.21 48058.34 2021-03-19 18:22:07.000 078 21275.43 440.65 43090.22 48058.27 2021-03-19 18:22:08.000 078 21275.47 440.60 43090.22 48058.31 2021-03-19 18:22:09.000 078 21275.49 440.55 43090.21 48058.18 2021-03-19 18:22:10.000 078 21275.45 440.53 43090.21 48058.26 2021-03-19 18:22:11.000 078 21275.46 440.48 43090.24 48058.29 2021-03-19 18:22:12.000 078 21275.45 440.48 43090.26 48058.23 2021-03-19 18:22:13.000 078 21275.43 440.47 43090.29 48058.43 2021-03-19 18:22:14.000 078 21275.42 440.46 43090.32 48058.36 2021-03-19 18:22:15.000 078 21275.43 440.43 43090.38 48058.44 2021-03-19 18:22:16.000 078 21275.41 440.43 43090.38 48058.36 2021-03-19 18:22:17.000 078 21275.35 440.44 43090.38 48058.36 2021-03-19 18:22:18.000 078 21275.32 440.45 43090.37 48058.44 2021-03-19 18:22:19.000 078 21275.28 440.47 43090.33 48058.27 2021-03-19 18:22:20.000 078 21275.25 440.50 43090.31 48058.30 2021-03-19 18:22:21.000 078 21275.25 440.49 43090.29 48058.32 2021-03-19 18:22:22.000 078 21275.23 440.50 43090.28 48058.23 2021-03-19 18:22:23.000 078 21275.19 440.51 43090.28 48058.21 2021-03-19 18:22:24.000 078 21275.18 440.50 43090.27 48058.31 2021-03-19 18:22:25.000 078 21275.18 440.48 43090.25 48058.17 2021-03-19 18:22:26.000 078 21275.20 440.42 43090.26 48058.16 2021-03-19 18:22:27.000 078 21275.21 440.37 43090.27 48058.28 2021-03-19 18:22:28.000 078 21275.20 440.36 43090.28 48058.13 2021-03-19 18:22:29.000 078 21275.16 440.38 43090.28 48058.22 2021-03-19 18:22:30.000 078 21275.12 440.43 43090.25 48058.16 2021-03-19 18:22:31.000 078 21275.08 440.51 43090.23 48058.12 2021-03-19 18:22:32.000 078 21275.08 440.59 43090.14 48058.17 2021-03-19 18:22:33.000 078 21275.08 440.61 43090.08 48057.99 2021-03-19 18:22:34.000 078 21275.08 440.61 43090.04 48058.04 2021-03-19 18:22:35.000 078 21275.10 440.61 43089.99 48058.04 2021-03-19 18:22:36.000 078 21275.14 440.59 43089.99 48057.87 2021-03-19 18:22:37.000 078 21275.17 440.58 43090.00 48057.98 2021-03-19 18:22:38.000 078 21275.17 440.57 43089.97 48057.91 2021-03-19 18:22:39.000 078 21275.19 440.59 43090.01 48057.92 2021-03-19 18:22:40.000 078 21275.21 440.65 43090.00 48058.04 2021-03-19 18:22:41.000 078 21275.21 440.70 43089.94 48057.91 2021-03-19 18:22:42.000 078 21275.22 440.73 43089.92 48058.01 2021-03-19 18:22:43.000 078 21275.26 440.74 43089.89 48057.94 2021-03-19 18:22:44.000 078 21275.27 440.74 43089.88 48057.87 2021-03-19 18:22:45.000 078 21275.31 440.72 43089.87 48057.92 2021-03-19 18:22:46.000 078 21275.35 440.72 43089.87 48057.83 2021-03-19 18:22:47.000 078 21275.38 440.71 43089.89 48057.88 2021-03-19 18:22:48.000 078 21275.41 440.70 43089.90 48057.96 2021-03-19 18:22:49.000 078 21275.42 440.71 43089.88 48057.93 2021-03-19 18:22:50.000 078 21275.49 440.71 43089.87 48058.02 2021-03-19 18:22:51.000 078 21275.47 440.73 43089.88 48058.03 2021-03-19 18:22:52.000 078 21275.47 440.74 43089.89 48057.95 2021-03-19 18:22:53.000 078 21275.47 440.74 43089.88 48058.04 2021-03-19 18:22:54.000 078 21275.43 440.77 43089.83 48057.89 2021-03-19 18:22:55.000 078 21275.40 440.79 43089.81 48057.93 2021-03-19 18:22:56.000 078 21275.39 440.80 43089.80 48057.93 2021-03-19 18:22:57.000 078 21275.37 440.79 43089.78 48057.85 2021-03-19 18:22:58.000 078 21275.33 440.78 43089.79 48057.92 2021-03-19 18:22:59.000 078 21275.33 440.77 43089.80 48057.91 2021-03-19 18:23:00.000 078 21275.30 440.76 43089.83 48057.84 2021-03-19 18:23:01.000 078 21275.25 440.77 43089.83 48057.78 2021-03-19 18:23:02.000 078 21275.19 440.80 43089.77 48057.91 2021-03-19 18:23:03.000 078 21275.13 440.88 43089.74 48057.69 2021-03-19 18:23:04.000 078 21275.06 440.93 43089.70 48057.78 2021-03-19 18:23:05.000 078 21275.02 440.98 43089.65 48057.63 2021-03-19 18:23:06.000 078 21275.00 441.01 43089.59 48057.62 2021-03-19 18:23:07.000 078 21274.97 440.95 43089.58 48057.61 2021-03-19 18:23:08.000 078 21274.91 440.87 43089.58 48057.42 2021-03-19 18:23:09.000 078 21274.90 440.81 43089.63 48057.50 2021-03-19 18:23:10.000 078 21274.94 440.75 43089.66 48057.48 2021-03-19 18:23:11.000 078 21274.94 440.71 43089.71 48057.51 2021-03-19 18:23:12.000 078 21274.95 440.69 43089.74 48057.68 2021-03-19 18:23:13.000 078 21274.96 440.73 43089.75 48057.62 2021-03-19 18:23:14.000 078 21274.97 440.74 43089.80 48057.68 2021-03-19 18:23:15.000 078 21275.00 440.74 43089.80 48057.74 2021-03-19 18:23:16.000 078 21274.97 440.74 43089.77 48057.65 2021-03-19 18:23:17.000 078 21274.93 440.73 43089.76 48057.66 2021-03-19 18:23:18.000 078 21274.93 440.72 43089.76 48057.62 2021-03-19 18:23:19.000 078 21274.94 440.73 43089.74 48057.60 2021-03-19 18:23:20.000 078 21274.96 440.70 43089.75 48057.73 2021-03-19 18:23:21.000 078 21274.94 440.69 43089.72 48057.64 2021-03-19 18:23:22.000 078 21274.92 440.69 43089.71 48057.59 2021-03-19 18:23:23.000 078 21274.89 440.69 43089.70 48057.66 2021-03-19 18:23:24.000 078 21274.88 440.70 43089.70 48057.52 2021-03-19 18:23:25.000 078 21274.85 440.73 43089.72 48057.56 2021-03-19 18:23:26.000 078 21274.84 440.80 43089.65 48057.59 2021-03-19 18:23:27.000 078 21274.82 440.81 43089.62 48057.47 2021-03-19 18:23:28.000 078 21274.81 440.81 43089.62 48057.56 2021-03-19 18:23:29.000 078 21274.79 440.78 43089.61 48057.47 2021-03-19 18:23:30.000 078 21274.79 440.76 43089.58 48057.41 2021-03-19 18:23:31.000 078 21274.85 440.74 43089.59 48057.42 2021-03-19 18:23:32.000 078 21274.86 440.73 43089.57 48057.43 2021-03-19 18:23:33.000 078 21274.86 440.73 43089.55 48057.37 2021-03-19 18:23:34.000 078 21274.89 440.70 43089.55 48057.49 2021-03-19 18:23:35.000 078 21274.92 440.71 43089.51 48057.37 2021-03-19 18:23:36.000 078 21274.93 440.68 43089.50 48057.52 2021-03-19 18:23:37.000 078 21274.98 440.68 43089.50 48057.42 2021-03-19 18:23:38.000 078 21275.03 440.67 43089.52 48057.46 2021-03-19 18:23:39.000 078 21275.07 440.64 43089.51 48057.39 2021-03-19 18:23:40.000 078 21275.17 440.58 43089.54 48057.42 2021-03-19 18:23:41.000 078 21275.28 440.59 43089.54 48057.60 2021-03-19 18:23:42.000 078 21275.38 440.52 43089.55 48057.59 2021-03-19 18:23:43.000 078 21275.46 440.46 43089.59 48057.66 2021-03-19 18:23:44.000 078 21275.49 440.43 43089.61 48057.77 2021-03-19 18:23:45.000 078 21275.57 440.40 43089.59 48057.68 2021-03-19 18:23:46.000 078 21275.62 440.37 43089.61 48057.77 2021-03-19 18:23:47.000 078 21275.63 440.37 43089.63 48057.77 2021-03-19 18:23:48.000 078 21275.66 440.35 43089.64 48057.76 2021-03-19 18:23:49.000 078 21275.70 440.31 43089.65 48057.91 2021-03-19 18:23:50.000 078 21275.69 440.29 43089.65 48057.85 2021-03-19 18:23:51.000 078 21275.69 440.27 43089.65 48057.88 2021-03-19 18:23:52.000 078 21275.66 440.29 43089.68 48057.88 2021-03-19 18:23:53.000 078 21275.64 440.28 43089.63 48057.80 2021-03-19 18:23:54.000 078 21275.62 440.25 43089.64 48057.82 2021-03-19 18:23:55.000 078 21275.65 440.20 43089.64 48057.78 2021-03-19 18:23:56.000 078 21275.65 440.16 43089.64 48057.76 2021-03-19 18:23:57.000 078 21275.62 440.14 43089.63 48057.91 2021-03-19 18:23:58.000 078 21275.60 440.16 43089.65 48057.81 2021-03-19 18:23:59.000 078 21275.55 440.18 43089.64 48057.86 2021-03-19 18:24:00.000 078 21275.51 440.22 43089.60 48057.84 2021-03-19 18:24:01.000 078 21275.46 440.27 43089.55 48057.66 2021-03-19 18:24:02.000 078 21275.49 440.30 43089.52 48057.70 2021-03-19 18:24:03.000 078 21275.48 440.27 43089.46 48057.60 2021-03-19 18:24:04.000 078 21275.46 440.27 43089.42 48057.59 2021-03-19 18:24:05.000 078 21275.47 440.25 43089.42 48057.67 2021-03-19 18:24:06.000 078 21275.48 440.25 43089.43 48057.62 2021-03-19 18:24:07.000 078 21275.51 440.23 43089.40 48057.58 2021-03-19 18:24:08.000 078 21275.51 440.24 43089.42 48057.53 2021-03-19 18:24:09.000 078 21275.51 440.20 43089.45 48057.70 2021-03-19 18:24:10.000 078 21275.50 440.14 43089.49 48057.56 2021-03-19 18:24:11.000 078 21275.52 440.08 43089.55 48057.74 2021-03-19 18:24:12.000 078 21275.55 440.09 43089.58 48057.68 2021-03-19 18:24:13.000 078 21275.53 440.13 43089.57 48057.74 2021-03-19 18:24:14.000 078 21275.55 440.21 43089.55 48057.65 2021-03-19 18:24:15.000 078 21275.53 440.30 43089.52 48057.80 2021-03-19 18:24:16.000 078 21275.51 440.33 43089.45 48057.60 2021-03-19 18:24:17.000 078 21275.51 440.32 43089.42 48057.64 2021-03-19 18:24:18.000 078 21275.49 440.35 43089.40 48057.55 2021-03-19 18:24:19.000 078 21275.44 440.40 43089.39 48057.50 2021-03-19 18:24:20.000 078 21275.41 440.48 43089.32 48057.58 2021-03-19 18:24:21.000 078 21275.36 440.49 43089.30 48057.46 2021-03-19 18:24:22.000 078 21275.34 440.50 43089.25 48057.36 2021-03-19 18:24:23.000 078 21275.26 440.54 43089.20 48057.42 2021-03-19 18:24:24.000 078 21275.25 440.58 43089.14 48057.18 2021-03-19 18:24:25.000 078 21275.23 440.57 43089.07 48057.22 2021-03-19 18:24:26.000 078 21275.22 440.54 43089.06 48057.19 2021-03-19 18:24:27.000 078 21275.25 440.51 43089.03 48057.16 2021-03-19 18:24:28.000 078 21275.22 440.48 43089.06 48057.21 2021-03-19 18:24:29.000 078 21275.22 440.47 43089.05 48057.18 2021-03-19 18:24:30.000 078 21275.24 440.46 43089.06 48057.06 2021-03-19 18:24:31.000 078 21275.27 440.43 43089.06 48057.15 2021-03-19 18:24:32.000 078 21275.28 440.39 43089.07 48057.12 2021-03-19 18:24:33.000 078 21275.31 440.36 43089.05 48057.13 2021-03-19 18:24:34.000 078 21275.33 440.34 43089.06 48057.26 2021-03-19 18:24:35.000 078 21275.40 440.28 43089.12 48057.26 2021-03-19 18:24:36.000 078 21275.44 440.21 43089.15 48057.25 2021-03-19 18:24:37.000 078 21275.46 440.18 43089.19 48057.37 2021-03-19 18:24:38.000 078 21275.50 440.13 43089.25 48057.35 2021-03-19 18:24:39.000 078 21275.52 440.07 43089.25 48057.35 2021-03-19 18:24:40.000 078 21275.55 440.05 43089.29 48057.48 2021-03-19 18:24:41.000 078 21275.56 440.03 43089.37 48057.50 2021-03-19 18:24:42.000 078 21275.57 440.01 43089.38 48057.60 2021-03-19 18:24:43.000 078 21275.60 440.01 43089.38 48057.50 2021-03-19 18:24:44.000 078 21275.60 439.98 43089.36 48057.65 2021-03-19 18:24:45.000 078 21275.62 439.91 43089.38 48057.57 2021-03-19 18:24:46.000 078 21275.69 439.83 43089.44 48057.73 2021-03-19 18:24:47.000 078 21275.74 439.75 43089.52 48057.67 2021-03-19 18:24:48.000 078 21275.78 439.72 43089.57 48057.71 2021-03-19 18:24:49.000 078 21275.82 439.70 43089.62 48057.90 2021-03-19 18:24:50.000 078 21275.85 439.68 43089.64 48057.93 2021-03-19 18:24:51.000 078 21275.86 439.66 43089.63 48057.88 2021-03-19 18:24:52.000 078 21275.85 439.65 43089.62 48057.95 2021-03-19 18:24:53.000 078 21275.82 439.70 43089.63 48057.85 2021-03-19 18:24:54.000 078 21275.82 439.68 43089.60 48057.88 2021-03-19 18:24:55.000 078 21275.84 439.64 43089.59 48057.88 2021-03-19 18:24:56.000 078 21275.85 439.62 43089.63 48057.87 2021-03-19 18:24:57.000 078 21275.84 439.63 43089.62 48057.97 2021-03-19 18:24:58.000 078 21275.87 439.61 43089.63 48057.95 2021-03-19 18:24:59.000 078 21275.87 439.57 43089.67 48057.91 2021-03-19 18:25:00.000 078 21275.84 439.57 43089.66 48057.99 2021-03-19 18:25:01.000 078 21275.80 439.57 43089.67 48057.89 2021-03-19 18:25:02.000 078 21275.78 439.56 43089.65 48057.89 2021-03-19 18:25:03.000 078 21275.75 439.57 43089.62 48057.90 2021-03-19 18:25:04.000 078 21275.72 439.57 43089.63 48057.88 2021-03-19 18:25:05.000 078 21275.69 439.59 43089.63 48057.95 2021-03-19 18:25:06.000 078 21275.65 439.66 43089.61 48057.87 2021-03-19 18:25:07.000 078 21275.60 439.70 43089.60 48057.83 2021-03-19 18:25:08.000 078 21275.54 439.71 43089.62 48057.85 2021-03-19 18:25:09.000 078 21275.51 439.71 43089.55 48057.64 2021-03-19 18:25:10.000 078 21275.49 439.73 43089.56 48057.67 2021-03-19 18:25:11.000 078 21275.47 439.71 43089.56 48057.65 2021-03-19 18:25:12.000 078 21275.46 439.71 43089.54 48057.62 2021-03-19 18:25:13.000 078 21275.44 439.71 43089.54 48057.72 2021-03-19 18:25:14.000 078 21275.47 439.72 43089.50 48057.58 2021-03-19 18:25:15.000 078 21275.45 439.73 43089.47 48057.64 2021-03-19 18:25:16.000 078 21275.38 439.73 43089.50 48057.60 2021-03-19 18:25:17.000 078 21275.40 439.76 43089.44 48057.58 2021-03-19 18:25:18.000 078 21275.44 439.76 43089.45 48057.53 2021-03-19 18:25:19.000 078 21275.46 439.70 43089.47 48057.65 2021-03-19 18:25:20.000 078 21275.48 439.68 43089.46 48057.51 2021-03-19 18:25:21.000 078 21275.50 439.68 43089.43 48057.57 2021-03-19 18:25:22.000 078 21275.48 439.64 43089.44 48057.57 2021-03-19 18:25:23.000 078 21275.48 439.62 43089.44 48057.62 2021-03-19 18:25:24.000 078 21275.50 439.56 43089.49 48057.54 2021-03-19 18:25:25.000 078 21275.46 439.53 43089.51 48057.55 2021-03-19 18:25:26.000 078 21275.43 439.50 43089.52 48057.60 2021-03-19 18:25:27.000 078 21275.40 439.46 43089.52 48057.56 2021-03-19 18:25:28.000 078 21275.38 439.43 43089.54 48057.68 2021-03-19 18:25:29.000 078 21275.44 439.39 43089.54 48057.68 2021-03-19 18:25:30.000 078 21275.47 439.36 43089.55 48057.66 2021-03-19 18:25:31.000 078 21275.46 439.32 43089.58 48057.72 2021-03-19 18:25:32.000 078 21275.50 439.29 43089.60 48057.66 2021-03-19 18:25:33.000 078 21275.46 439.26 43089.64 48057.69 2021-03-19 18:25:34.000 078 21275.49 439.20 43089.67 48057.77 2021-03-19 18:25:35.000 078 21275.49 439.15 43089.70 48057.74 2021-03-19 18:25:36.000 078 21275.51 439.11 43089.73 48057.92 2021-03-19 18:25:37.000 078 21275.50 439.11 43089.74 48057.86 2021-03-19 18:25:38.000 078 21275.52 439.07 43089.77 48057.85 2021-03-19 18:25:39.000 078 21275.55 439.07 43089.85 48057.92 2021-03-19 18:25:40.000 078 21275.58 439.05 43089.86 48057.88 2021-03-19 18:25:41.000 078 21275.58 439.05 43089.85 48057.94 2021-03-19 18:25:42.000 078 21275.58 439.06 43089.84 48057.97 2021-03-19 18:25:43.000 078 21275.57 439.07 43089.87 48057.93 2021-03-19 18:25:44.000 078 21275.54 439.08 43089.85 48058.04 2021-03-19 18:25:45.000 078 21275.53 439.11 43089.81 48057.94 2021-03-19 18:25:46.000 078 21275.55 439.10 43089.83 48058.02 2021-03-19 18:25:47.000 078 21275.55 439.14 43089.83 48057.99 2021-03-19 18:25:48.000 078 21275.56 439.15 43089.82 48057.87 2021-03-19 18:25:49.000 078 21275.55 439.14 43089.81 48057.92 2021-03-19 18:25:50.000 078 21275.54 439.14 43089.77 48057.95 2021-03-19 18:25:51.000 078 21275.53 439.13 43089.78 48057.91 2021-03-19 18:25:52.000 078 21275.50 439.14 43089.78 48058.00 2021-03-19 18:25:53.000 078 21275.52 439.13 43089.79 48058.00 2021-03-19 18:25:54.000 078 21275.51 439.14 43089.79 48057.90 2021-03-19 18:25:55.000 078 21275.48 439.14 43089.80 48057.98 2021-03-19 18:25:56.000 078 21275.48 439.16 43089.76 48057.86 2021-03-19 18:25:57.000 078 21275.47 439.15 43089.78 48057.87 2021-03-19 18:25:58.000 078 21275.50 439.15 43089.73 48057.91 2021-03-19 18:25:59.000 078 21275.51 439.17 43089.75 48057.84 2021-03-19 18:26:00.000 078 21275.50 439.20 43089.74 48057.92 2021-03-19 18:26:01.000 078 21275.49 439.28 43089.68 48057.87 2021-03-19 18:26:02.000 078 21275.54 439.32 43089.62 48057.78 2021-03-19 18:26:03.000 078 21275.56 439.29 43089.61 48057.81 2021-03-19 18:26:04.000 078 21275.58 439.22 43089.62 48057.71 2021-03-19 18:26:05.000 078 21275.62 439.21 43089.63 48057.72 2021-03-19 18:26:06.000 078 21275.65 439.17 43089.62 48057.84 2021-03-19 18:26:07.000 078 21275.67 439.13 43089.67 48057.77 2021-03-19 18:26:08.000 078 21275.68 439.12 43089.64 48057.91 2021-03-19 18:26:09.000 078 21275.71 439.06 43089.68 48057.88 2021-03-19 18:26:10.000 078 21275.71 439.04 43089.72 48057.89 2021-03-19 18:26:11.000 078 21275.68 439.00 43089.70 48057.98 2021-03-19 18:26:12.000 078 21275.66 438.99 43089.72 48057.87 2021-03-19 18:26:13.000 078 21275.67 439.01 43089.74 48057.91 2021-03-19 18:26:14.000 078 21275.67 439.03 43089.73 48057.97 2021-03-19 18:26:15.000 078 21275.69 439.00 43089.73 48057.89 2021-03-19 18:26:16.000 078 21275.67 438.97 43089.75 48057.98 2021-03-19 18:26:17.000 078 21275.68 438.96 43089.76 48057.92 2021-03-19 18:26:18.000 078 21275.67 438.95 43089.76 48057.95 2021-03-19 18:26:19.000 078 21275.70 438.98 43089.77 48057.97 2021-03-19 18:26:20.000 078 21275.71 438.99 43089.77 48057.88 2021-03-19 18:26:21.000 078 21275.67 438.97 43089.75 48057.93 2021-03-19 18:26:22.000 078 21275.66 438.96 43089.76 48057.94 2021-03-19 18:26:23.000 078 21275.61 438.96 43089.74 48057.88 2021-03-19 18:26:24.000 078 21275.59 438.97 43089.76 48057.98 2021-03-19 18:26:25.000 078 21275.54 438.95 43089.76 48057.90 2021-03-19 18:26:26.000 078 21275.54 438.89 43089.78 48057.88 2021-03-19 18:26:27.000 078 21275.54 438.86 43089.77 48057.85 2021-03-19 18:26:28.000 078 21275.51 438.83 43089.81 48057.97 2021-03-19 18:26:29.000 078 21275.51 438.82 43089.83 48057.82 2021-03-19 18:26:30.000 078 21275.55 438.81 43089.86 48057.97 2021-03-19 18:26:31.000 078 21275.52 438.81 43089.90 48057.90 2021-03-19 18:26:32.000 078 21275.52 438.80 43089.86 48058.05 2021-03-19 18:26:33.000 078 21275.52 438.81 43089.87 48057.99 2021-03-19 18:26:34.000 078 21275.56 438.82 43089.89 48057.91 2021-03-19 18:26:35.000 078 21275.56 438.86 43089.88 48058.02 2021-03-19 18:26:36.000 078 21275.58 438.82 43089.88 48057.93 2021-03-19 18:26:37.000 078 21275.59 438.78 43089.87 48057.94 2021-03-19 18:26:38.000 078 21275.58 438.79 43089.84 48058.01 2021-03-19 18:26:39.000 078 21275.58 438.79 43089.83 48057.91 2021-03-19 18:26:40.000 078 21275.58 438.76 43089.80 48058.01 2021-03-19 18:26:41.000 078 21275.58 438.80 43089.80 48057.94 2021-03-19 18:26:42.000 078 21275.54 438.80 43089.79 48057.91 2021-03-19 18:26:43.000 078 21275.52 438.77 43089.77 48057.95 2021-03-19 18:26:44.000 078 21275.51 438.73 43089.81 48057.83 2021-03-19 18:26:45.000 078 21275.52 438.70 43089.79 48057.91 2021-03-19 18:26:46.000 078 21275.51 438.68 43089.80 48057.90 2021-03-19 18:26:47.000 078 21275.50 438.65 43089.81 48057.87 2021-03-19 18:26:48.000 078 21275.48 438.61 43089.81 48057.96 2021-03-19 18:26:49.000 078 21275.49 438.59 43089.83 48057.91 2021-03-19 18:26:50.000 078 21275.47 438.57 43089.85 48057.96 2021-03-19 18:26:51.000 078 21275.49 438.56 43089.83 48057.94 2021-03-19 18:26:52.000 078 21275.49 438.53 43089.80 48057.85 2021-03-19 18:26:53.000 078 21275.51 438.49 43089.81 48057.91 2021-03-19 18:26:54.000 078 21275.53 438.45 43089.81 48057.87 2021-03-19 18:26:55.000 078 21275.54 438.46 43089.80 48057.88 2021-03-19 18:26:56.000 078 21275.52 438.51 43089.75 48058.00 2021-03-19 18:26:57.000 078 21275.52 438.54 43089.74 48057.92 2021-03-19 18:26:58.000 078 21275.55 438.57 43089.71 48057.91 2021-03-19 18:26:59.000 078 21275.54 438.57 43089.70 48057.89 2021-03-19 18:27:00.000 078 21275.53 438.58 43089.66 48057.77 2021-03-19 18:27:01.000 078 21275.48 438.58 43089.65 48057.82 2021-03-19 18:27:02.000 078 21275.49 438.54 43089.65 48057.75 2021-03-19 18:27:03.000 078 21275.52 438.47 43089.70 48057.73 2021-03-19 18:27:04.000 078 21275.50 438.42 43089.70 48057.84 2021-03-19 18:27:05.000 078 21275.52 438.43 43089.74 48057.80 2021-03-19 18:27:06.000 078 21275.52 438.46 43089.76 48057.87 2021-03-19 18:27:07.000 078 21275.50 438.49 43089.69 48057.90 2021-03-19 18:27:08.000 078 21275.48 438.51 43089.70 48057.76 2021-03-19 18:27:09.000 078 21275.48 438.51 43089.67 48057.83 2021-03-19 18:27:10.000 078 21275.43 438.51 43089.64 48057.76 2021-03-19 18:27:11.000 078 21275.41 438.49 43089.66 48057.74 2021-03-19 18:27:12.000 078 21275.40 438.52 43089.66 48057.82 2021-03-19 18:27:13.000 078 21275.39 438.52 43089.67 48057.76 2021-03-19 18:27:14.000 078 21275.39 438.50 43089.66 48057.70 2021-03-19 18:27:15.000 078 21275.36 438.46 43089.69 48057.77 2021-03-19 18:27:16.000 078 21275.37 438.43 43089.71 48057.69 2021-03-19 18:27:17.000 078 21275.36 438.40 43089.72 48057.70 2021-03-19 18:27:18.000 078 21275.35 438.41 43089.72 48057.80 2021-03-19 18:27:19.000 078 21275.32 438.41 43089.74 48057.77 2021-03-19 18:27:20.000 078 21275.31 438.41 43089.75 48057.84 2021-03-19 18:27:21.000 078 21275.34 438.45 43089.71 48057.87 2021-03-19 18:27:22.000 078 21275.35 438.45 43089.71 48057.74 2021-03-19 18:27:23.000 078 21275.36 438.42 43089.73 48057.81 2021-03-19 18:27:24.000 078 21275.36 438.44 43089.72 48057.74 2021-03-19 18:27:25.000 078 21275.38 438.45 43089.70 48057.74 2021-03-19 18:27:26.000 078 21275.35 438.48 43089.69 48057.80 2021-03-19 18:27:27.000 078 21275.33 438.48 43089.66 48057.68 2021-03-19 18:27:28.000 078 21275.33 438.47 43089.64 48057.77 2021-03-19 18:27:29.000 078 21275.31 438.45 43089.63 48057.75 2021-03-19 18:27:30.000 078 21275.30 438.40 43089.63 48057.66 2021-03-19 18:27:31.000 078 21275.33 438.36 43089.64 48057.76 2021-03-19 18:27:32.000 078 21275.37 438.27 43089.69 48057.71 2021-03-19 18:27:33.000 078 21275.43 438.21 43089.72 48057.73 2021-03-19 18:27:34.000 078 21275.42 438.18 43089.75 48057.86 2021-03-19 18:27:35.000 078 21275.45 438.16 43089.78 48057.85 2021-03-19 18:27:36.000 078 21275.48 438.15 43089.81 48057.97 2021-03-19 18:27:37.000 078 21275.51 438.13 43089.88 48057.98 2021-03-19 18:27:38.000 078 21275.54 438.10 43089.91 48057.96 2021-03-19 18:27:39.000 078 21275.58 438.17 43089.87 48058.04 2021-03-19 18:27:40.000 078 21275.63 438.23 43089.85 48057.96 2021-03-19 18:27:41.000 078 21275.67 438.24 43089.80 48057.99 2021-03-19 18:27:42.000 078 21275.73 438.24 43089.81 48058.04 2021-03-19 18:27:43.000 078 21275.74 438.23 43089.80 48057.99 2021-03-19 18:27:44.000 078 21275.76 438.23 43089.78 48058.07 2021-03-19 18:27:45.000 078 21275.79 438.23 43089.78 48058.06 2021-03-19 18:27:46.000 078 21275.81 438.23 43089.78 48058.07 2021-03-19 18:27:47.000 078 21275.78 438.23 43089.78 48058.10 2021-03-19 18:27:48.000 078 21275.79 438.21 43089.76 48057.99 2021-03-19 18:27:49.000 078 21275.77 438.17 43089.81 48058.03 2021-03-19 18:27:50.000 078 21275.75 438.10 43089.87 48058.04 2021-03-19 18:27:51.000 078 21275.72 438.08 43089.87 48058.00 2021-03-19 18:27:52.000 078 21275.69 438.07 43089.89 48058.12 2021-03-19 18:27:53.000 078 21275.72 438.05 43089.91 48058.10 2021-03-19 18:27:54.000 078 21275.73 438.03 43089.92 48058.12 2021-03-19 18:27:55.000 078 21275.69 438.05 43089.95 48058.17 2021-03-19 18:27:56.000 078 21275.67 438.06 43089.99 48058.08 2021-03-19 18:27:57.000 078 21275.66 438.14 43089.98 48058.15 2021-03-19 18:27:58.000 078 21275.64 438.23 43089.95 48058.14 2021-03-19 18:27:59.000 078 21275.63 438.29 43089.88 48058.04 2021-03-19 18:28:00.000 078 21275.62 438.37 43089.86 48058.13 2021-03-19 18:28:01.000 078 21275.59 438.43 43089.79 48057.97 2021-03-19 18:28:02.000 078 21275.57 438.44 43089.74 48057.98 2021-03-19 18:28:03.000 078 21275.55 438.40 43089.76 48057.96 2021-03-19 18:28:04.000 078 21275.51 438.42 43089.75 48057.84 2021-03-19 18:28:05.000 078 21275.47 438.40 43089.78 48057.93 2021-03-19 18:28:06.000 078 21275.44 438.37 43089.82 48057.86 2021-03-19 18:28:07.000 078 21275.45 438.35 43089.81 48057.82 2021-03-19 18:28:08.000 078 21275.43 438.35 43089.85 48057.98 2021-03-19 18:28:09.000 078 21275.43 438.33 43089.86 48057.94 2021-03-19 18:28:10.000 078 21275.41 438.32 43089.88 48057.97 2021-03-19 18:28:11.000 078 21275.39 438.31 43089.89 48058.02 2021-03-19 18:28:12.000 078 21275.42 438.28 43089.91 48057.92 2021-03-19 18:28:13.000 078 21275.43 438.29 43089.94 48057.99 2021-03-19 18:28:14.000 078 21275.44 438.29 43089.95 48057.95 2021-03-19 18:28:15.000 078 21275.44 438.23 43089.94 48057.94 2021-03-19 18:28:16.000 078 21275.41 438.18 43089.98 48058.06 2021-03-19 18:28:17.000 078 21275.39 438.14 43089.97 48058.00 2021-03-19 18:28:18.000 078 21275.40 438.15 43090.01 48058.12 2021-03-19 18:28:19.000 078 21275.38 438.13 43090.03 48058.05 2021-03-19 18:28:20.000 078 21275.35 438.13 43090.05 48058.02 2021-03-19 18:28:21.000 078 21275.35 438.09 43090.06 48058.11 2021-03-19 18:28:22.000 078 21275.33 438.07 43090.06 48057.95 2021-03-19 18:28:23.000 078 21275.31 438.01 43090.07 48057.97 2021-03-19 18:28:24.000 078 21275.29 437.96 43090.05 48058.06 2021-03-19 18:28:25.000 078 21275.25 437.92 43090.08 48057.96 2021-03-19 18:28:26.000 078 21275.25 437.88 43090.08 48058.12 2021-03-19 18:28:27.000 078 21275.24 437.86 43090.05 48058.05 2021-03-19 18:28:28.000 078 21275.28 437.83 43090.09 48058.05 2021-03-19 18:28:29.000 078 21275.28 437.80 43090.07 48058.09 2021-03-19 18:28:30.000 078 21275.26 437.77 43090.09 48057.97 2021-03-19 18:28:31.000 078 21275.26 437.77 43090.07 48058.03 2021-03-19 18:28:32.000 078 21275.23 437.75 43090.03 48057.99 2021-03-19 18:28:33.000 078 21275.23 437.72 43090.03 48057.95 2021-03-19 18:28:34.000 078 21275.22 437.70 43090.02 48058.02 2021-03-19 18:28:35.000 078 21275.17 437.70 43089.99 48057.94 2021-03-19 18:28:36.000 078 21275.20 437.65 43089.96 48057.98 2021-03-19 18:28:37.000 078 21275.21 437.61 43089.97 48057.93 2021-03-19 18:28:38.000 078 21275.24 437.57 43090.00 48057.84 2021-03-19 18:28:39.000 078 21275.28 437.55 43090.00 48057.94 2021-03-19 18:28:40.000 078 21275.31 437.50 43090.01 48057.98 2021-03-19 18:28:41.000 078 21275.34 437.40 43090.02 48057.98 2021-03-19 18:28:42.000 078 21275.38 437.36 43090.06 48058.11 2021-03-19 18:28:43.000 078 21275.38 437.34 43090.08 48058.09 2021-03-19 18:28:44.000 078 21275.41 437.26 43090.12 48058.11 2021-03-19 18:28:45.000 078 21275.40 437.21 43090.19 48058.20 2021-03-19 18:28:46.000 078 21275.43 437.17 43090.25 48058.14 2021-03-19 18:28:47.000 078 21275.43 437.13 43090.28 48058.25 2021-03-19 18:28:48.000 078 21275.43 437.14 43090.31 48058.26 2021-03-19 18:28:49.000 078 21275.44 437.17 43090.31 48058.31 2021-03-19 18:28:50.000 078 21275.48 437.22 43090.31 48058.42 2021-03-19 18:28:51.000 078 21275.52 437.28 43090.28 48058.34 2021-03-19 18:28:52.000 078 21275.50 437.40 43090.26 48058.41 2021-03-19 18:28:53.000 078 21275.46 437.49 43090.23 48058.31 2021-03-19 18:28:54.000 078 21275.46 437.48 43090.18 48058.27 2021-03-19 18:28:55.000 078 21275.48 437.49 43090.16 48058.31 2021-03-19 18:28:56.000 078 21275.43 437.52 43090.11 48058.11 2021-03-19 18:28:57.000 078 21275.41 437.58 43090.07 48058.13 2021-03-19 18:28:58.000 078 21275.39 437.63 43090.02 48058.10 2021-03-19 18:28:59.000 078 21275.34 437.67 43089.97 48058.01 2021-03-19 18:29:00.000 078 21275.33 437.68 43089.93 48058.05 2021-03-19 18:29:01.000 078 21275.29 437.64 43089.90 48057.96 2021-03-19 18:29:02.000 078 21275.30 437.64 43089.89 48057.95 2021-03-19 18:29:03.000 078 21275.25 437.64 43089.87 48057.90 2021-03-19 18:29:04.000 078 21275.22 437.66 43089.83 48057.82 2021-03-19 18:29:05.000 078 21275.18 437.71 43089.79 48057.83 2021-03-19 18:29:06.000 078 21275.15 437.77 43089.79 48057.76 2021-03-19 18:29:07.000 078 21275.10 437.78 43089.74 48057.70 2021-03-19 18:29:08.000 078 21275.10 437.70 43089.75 48057.73 2021-03-19 18:29:09.000 078 21275.15 437.62 43089.77 48057.67 2021-03-19 18:29:10.000 078 21275.15 437.58 43089.80 48057.75 2021-03-19 18:29:11.000 078 21275.18 437.56 43089.83 48057.79 2021-03-19 18:29:12.000 078 21275.18 437.56 43089.86 48057.72 2021-03-19 18:29:13.000 078 21275.20 437.54 43089.87 48057.84 2021-03-19 18:29:14.000 078 21275.20 437.52 43089.90 48057.84 2021-03-19 18:29:15.000 078 21275.18 437.48 43089.92 48057.80 2021-03-19 18:29:16.000 078 21275.14 437.43 43089.97 48057.92 2021-03-19 18:29:17.000 078 21275.10 437.40 43089.97 48057.79 2021-03-19 18:29:18.000 078 21275.11 437.39 43090.02 48057.97 2021-03-19 18:29:19.000 078 21275.09 437.40 43090.07 48057.87 2021-03-19 18:29:20.000 078 21275.08 437.38 43090.06 48057.96 2021-03-19 18:29:21.000 078 21275.08 437.39 43090.10 48057.89 2021-03-19 18:29:22.000 078 21275.06 437.33 43090.10 48057.92 2021-03-19 18:29:23.000 078 21275.06 437.31 43090.11 48057.97 2021-03-19 18:29:24.000 078 21275.05 437.32 43090.11 48057.96 2021-03-19 18:29:25.000 078 21275.05 437.29 43090.14 48058.07 2021-03-19 18:29:26.000 078 21275.02 437.32 43090.15 48058.03 2021-03-19 18:29:27.000 078 21275.00 437.35 43090.17 48057.99 2021-03-19 18:29:28.000 078 21275.00 437.38 43090.14 48058.03 2021-03-19 18:29:29.000 078 21274.97 437.41 43090.10 48057.90 2021-03-19 18:29:30.000 078 21274.99 437.40 43090.09 48057.94 2021-03-19 18:29:31.000 078 21274.98 437.39 43090.09 48057.91 2021-03-19 18:29:32.000 078 21275.00 437.36 43090.10 48057.89 2021-03-19 18:29:33.000 078 21274.97 437.35 43090.10 48057.97 2021-03-19 18:29:34.000 078 21275.01 437.28 43090.13 48057.94 2021-03-19 18:29:35.000 078 21275.00 437.25 43090.11 48057.99 2021-03-19 18:29:36.000 078 21275.01 437.22 43090.15 48058.00 2021-03-19 18:29:37.000 078 21275.00 437.20 43090.16 48057.94 2021-03-19 18:29:38.000 078 21275.02 437.14 43090.20 48058.01 2021-03-19 18:29:39.000 078 21275.01 437.07 43090.21 48058.02 2021-03-19 18:29:40.000 078 21275.06 437.03 43090.24 48058.02 2021-03-19 18:29:41.000 078 21275.07 436.99 43090.27 48058.15 2021-03-19 18:29:42.000 078 21275.06 436.95 43090.32 48058.09 2021-03-19 18:29:43.000 078 21275.07 436.90 43090.32 48058.19 2021-03-19 18:29:44.000 078 21275.08 436.90 43090.32 48058.22 2021-03-19 18:29:45.000 078 21275.08 436.89 43090.35 48058.21 2021-03-19 18:29:46.000 078 21275.10 436.85 43090.37 48058.28 2021-03-19 18:29:47.000 078 21275.11 436.81 43090.40 48058.19 2021-03-19 18:29:48.000 078 21275.15 436.78 43090.43 48058.34 2021-03-19 18:29:49.000 078 21275.16 436.76 43090.48 48058.27 2021-03-19 18:29:50.000 078 21275.19 436.67 43090.52 48058.34 2021-03-19 18:29:51.000 078 21275.16 436.62 43090.56 48058.44 2021-03-19 18:29:52.000 078 21275.17 436.55 43090.60 48058.38 2021-03-19 18:29:53.000 078 21275.19 436.45 43090.68 48058.50 2021-03-19 18:29:54.000 078 21275.20 436.37 43090.76 48058.59 2021-03-19 18:29:55.000 078 21275.20 436.34 43090.80 48058.64 2021-03-19 18:29:56.000 078 21275.21 436.30 43090.88 48058.64 2021-03-19 18:29:57.000 078 21275.22 436.27 43090.95 48058.78 2021-03-19 18:29:58.000 078 21275.24 436.25 43090.97 48058.77 2021-03-19 18:29:59.000 078 21275.27 436.23 43090.99 48058.81 2021-03-19 18:30:00.000 078 21275.28 436.18 43090.99 48058.85 2021-03-19 18:30:01.000 078 21275.27 436.17 43091.04 48058.86 2021-03-19 18:30:02.000 078 21275.26 436.14 43091.06 48058.94 2021-03-19 18:30:03.000 078 21275.27 436.14 43091.08 48058.90 2021-03-19 18:30:04.000 078 21275.26 436.12 43091.13 48058.99 2021-03-19 18:30:05.000 078 21275.27 436.09 43091.14 48058.97 2021-03-19 18:30:06.000 078 21275.26 436.09 43091.13 48059.01 2021-03-19 18:30:07.000 078 21275.25 436.05 43091.16 48059.01 2021-03-19 18:30:08.000 078 21275.23 436.00 43091.17 48059.00 2021-03-19 18:30:09.000 078 21275.21 435.98 43091.21 48059.03 2021-03-19 18:30:10.000 078 21275.22 435.96 43091.21 48058.95 2021-03-19 18:30:11.000 078 21275.21 435.95 43091.20 48059.00 2021-03-19 18:30:12.000 078 21275.16 435.93 43091.22 48059.02 2021-03-19 18:30:13.000 078 21275.13 435.91 43091.24 48058.99 2021-03-19 18:30:14.000 078 21275.09 435.92 43091.23 48059.03 2021-03-19 18:30:15.000 078 21275.08 435.91 43091.24 48058.94 2021-03-19 18:30:16.000 078 21275.06 435.91 43091.25 48059.01 2021-03-19 18:30:17.000 078 21275.02 435.91 43091.26 48058.97 2021-03-19 18:30:18.000 078 21274.97 435.91 43091.22 48059.02 2021-03-19 18:30:19.000 078 21274.96 435.95 43091.23 48058.95 2021-03-19 18:30:20.000 078 21274.93 436.03 43091.20 48058.91 2021-03-19 18:30:21.000 078 21274.92 436.05 43091.12 48058.90 2021-03-19 18:30:22.000 078 21274.88 436.06 43091.06 48058.77 2021-03-19 18:30:23.000 078 21274.87 436.02 43091.06 48058.82 2021-03-19 18:30:24.000 078 21274.88 436.00 43091.04 48058.67 2021-03-19 18:30:25.000 078 21274.90 436.00 43091.04 48058.70 2021-03-19 18:30:26.000 078 21274.91 436.02 43091.03 48058.72 2021-03-19 18:30:27.000 078 21274.92 436.04 43091.03 48058.77 2021-03-19 18:30:28.000 078 21274.93 436.08 43091.01 48058.63 2021-03-19 18:30:29.000 078 21274.97 436.15 43090.96 48058.73 2021-03-19 18:30:30.000 078 21274.98 436.24 43090.93 48058.71 2021-03-19 18:30:31.000 078 21274.99 436.29 43090.87 48058.73 2021-03-19 18:30:32.000 078 21275.01 436.32 43090.79 48058.55 2021-03-19 18:30:33.000 078 21275.01 436.34 43090.77 48058.65 2021-03-19 18:30:34.000 078 21275.00 436.33 43090.78 48058.53 2021-03-19 18:30:35.000 078 21275.02 436.34 43090.75 48058.52 2021-03-19 18:30:36.000 078 21275.06 436.39 43090.75 48058.55 2021-03-19 18:30:37.000 078 21275.01 436.46 43090.72 48058.44 2021-03-19 18:30:38.000 078 21275.03 436.46 43090.72 48058.54 2021-03-19 18:30:39.000 078 21275.03 436.45 43090.68 48058.51 2021-03-19 18:30:40.000 078 21275.06 436.44 43090.65 48058.49 2021-03-19 18:30:41.000 078 21275.09 436.43 43090.65 48058.49 2021-03-19 18:30:42.000 078 21275.08 436.44 43090.70 48058.42 2021-03-19 18:30:43.000 078 21275.10 436.44 43090.69 48058.54 2021-03-19 18:30:44.000 078 21275.11 436.48 43090.66 48058.42 2021-03-19 18:30:45.000 078 21275.10 436.50 43090.60 48058.43 2021-03-19 18:30:46.000 078 21275.11 436.48 43090.63 48058.48 2021-03-19 18:30:47.000 078 21275.12 436.50 43090.61 48058.40 2021-03-19 18:30:48.000 078 21275.12 436.52 43090.61 48058.51 2021-03-19 18:30:49.000 078 21275.13 436.58 43090.60 48058.47 2021-03-19 18:30:50.000 078 21275.12 436.64 43090.56 48058.46 2021-03-19 18:30:51.000 078 21275.15 436.69 43090.54 48058.46 2021-03-19 18:30:52.000 078 21275.17 436.70 43090.52 48058.35 2021-03-19 18:30:53.000 078 21275.22 436.69 43090.49 48058.41 2021-03-19 18:30:54.000 078 21275.19 436.69 43090.44 48058.30 2021-03-19 18:30:55.000 078 21275.12 436.75 43090.40 48058.38 2021-03-19 18:30:56.000 078 21275.13 436.81 43090.36 48058.28 2021-03-19 18:30:57.000 078 21275.12 436.82 43090.36 48058.22 2021-03-19 18:30:58.000 078 21275.09 436.86 43090.32 48058.19 2021-03-19 18:30:59.000 078 21275.06 436.86 43090.28 48058.24 2021-03-19 18:31:00.000 078 21275.05 436.85 43090.24 48058.12 2021-03-19 18:31:01.000 078 21275.07 436.87 43090.22 48058.10 2021-03-19 18:31:02.000 078 21275.09 436.87 43090.17 48058.17 2021-03-19 18:31:03.000 078 21275.09 436.88 43090.15 48058.00 2021-03-19 18:31:04.000 078 21275.09 436.87 43090.11 48058.04 2021-03-19 18:31:05.000 078 21275.07 436.85 43090.09 48057.98 2021-03-19 18:31:06.000 078 21275.05 436.85 43090.06 48057.89 2021-03-19 18:31:07.000 078 21275.04 436.86 43090.02 48057.98 2021-03-19 18:31:08.000 078 21275.05 436.84 43089.96 48057.91 2021-03-19 18:31:09.000 078 21275.07 436.85 43089.93 48057.88 2021-03-19 18:31:10.000 078 21275.08 436.84 43089.92 48057.87 2021-03-19 18:31:11.000 078 21275.07 436.79 43089.91 48057.79 2021-03-19 18:31:12.000 078 21275.10 436.76 43089.93 48057.81 2021-03-19 18:31:13.000 078 21275.12 436.74 43089.91 48057.79 2021-03-19 18:31:14.000 078 21275.14 436.71 43089.89 48057.78 2021-03-19 18:31:15.000 078 21275.20 436.68 43089.87 48057.89 2021-03-19 18:31:16.000 078 21275.23 436.61 43089.90 48057.90 2021-03-19 18:31:17.000 078 21275.24 436.56 43089.91 48057.87 2021-03-19 18:31:18.000 078 21275.26 436.52 43089.96 48057.98 2021-03-19 18:31:19.000 078 21275.25 436.47 43089.98 48057.87 2021-03-19 18:31:20.000 078 21275.26 436.45 43089.99 48057.96 2021-03-19 18:31:21.000 078 21275.19 436.45 43090.00 48057.93 2021-03-19 18:31:22.000 078 21275.15 436.45 43089.96 48057.88 2021-03-19 18:31:23.000 078 21275.16 436.44 43089.95 48057.95 2021-03-19 18:31:24.000 078 21275.12 436.45 43089.92 48057.87 2021-03-19 18:31:25.000 078 21275.08 436.45 43089.86 48057.91 2021-03-19 18:31:26.000 078 21275.11 436.45 43089.83 48057.88 2021-03-19 18:31:27.000 078 21275.13 436.44 43089.82 48057.74 2021-03-19 18:31:28.000 078 21275.10 436.44 43089.78 48057.82 2021-03-19 18:31:29.000 078 21275.07 436.46 43089.75 48057.74 2021-03-19 18:31:30.000 078 21275.05 436.48 43089.77 48057.67 2021-03-19 18:31:31.000 078 21275.00 436.49 43089.70 48057.62 2021-03-19 18:31:32.000 078 21274.98 436.46 43089.65 48057.67 2021-03-19 18:31:33.000 078 21274.96 436.46 43089.67 48057.57 2021-03-19 18:31:34.000 078 21274.97 436.46 43089.64 48057.58 2021-03-19 18:31:35.000 078 21274.93 436.47 43089.60 48057.47 2021-03-19 18:31:36.000 078 21274.90 436.51 43089.58 48057.49 2021-03-19 18:31:37.000 078 21274.92 436.56 43089.58 48057.56 2021-03-19 18:31:38.000 078 21274.90 436.57 43089.56 48057.43 2021-03-19 18:31:39.000 078 21274.88 436.59 43089.53 48057.48 2021-03-19 18:31:40.000 078 21274.80 436.61 43089.50 48057.31 2021-03-19 18:31:41.000 078 21274.72 436.55 43089.49 48057.38 2021-03-19 18:31:42.000 078 21274.71 436.50 43089.49 48057.27 2021-03-19 18:31:43.000 078 21274.68 436.50 43089.48 48057.25 2021-03-19 18:31:44.000 078 21274.66 436.51 43089.45 48057.28 2021-03-19 18:31:45.000 078 21274.64 436.53 43089.42 48057.19 2021-03-19 18:31:46.000 078 21274.65 436.51 43089.45 48057.30 2021-03-19 18:31:47.000 078 21274.65 436.51 43089.41 48057.23 2021-03-19 18:31:48.000 078 21274.65 436.48 43089.43 48057.15 2021-03-19 18:31:49.000 078 21274.64 436.47 43089.43 48057.21 2021-03-19 18:31:50.000 078 21274.62 436.48 43089.38 48057.13 2021-03-19 18:31:51.000 078 21274.61 436.48 43089.36 48057.13 2021-03-19 18:31:52.000 078 21274.64 436.44 43089.40 48057.22 2021-03-19 18:31:53.000 078 21274.67 436.39 43089.38 48057.18 2021-03-19 18:31:54.000 078 21274.65 436.39 43089.42 48057.21 2021-03-19 18:31:55.000 078 21274.63 436.40 43089.40 48057.20 2021-03-19 18:31:56.000 078 21274.63 436.37 43089.36 48057.10 2021-03-19 18:31:57.000 078 21274.60 436.37 43089.36 48057.12 2021-03-19 18:31:58.000 078 21274.59 436.38 43089.39 48057.19 2021-03-19 18:31:59.000 078 21274.60 436.37 43089.38 48057.08 2021-03-19 18:32:00.000 078 21274.60 436.37 43089.40 48057.15 2021-03-19 18:32:01.000 078 21274.59 436.40 43089.42 48057.18 2021-03-19 18:32:02.000 078 21274.55 436.44 43089.35 48057.06 2021-03-19 18:32:03.000 078 21274.53 436.51 43089.35 48057.12 2021-03-19 18:32:04.000 078 21274.52 436.53 43089.32 48057.07 2021-03-19 18:32:05.000 078 21274.49 436.53 43089.33 48057.01 2021-03-19 18:32:06.000 078 21274.47 436.54 43089.28 48057.11 2021-03-19 18:32:07.000 078 21274.47 436.55 43089.28 48056.93 2021-03-19 18:32:08.000 078 21274.48 436.54 43089.27 48057.05 2021-03-19 18:32:09.000 078 21274.48 436.57 43089.29 48056.94 2021-03-19 18:32:10.000 078 21274.45 436.65 43089.26 48057.00 2021-03-19 18:32:11.000 078 21274.43 436.70 43089.22 48056.91 2021-03-19 18:32:12.000 078 21274.42 436.72 43089.22 48056.92 2021-03-19 18:32:13.000 078 21274.41 436.73 43089.19 48056.88 2021-03-19 18:32:14.000 078 21274.42 436.73 43089.18 48056.80 2021-03-19 18:32:15.000 078 21274.45 436.75 43089.14 48056.82 2021-03-19 18:32:16.000 078 21274.46 436.76 43089.15 48056.89 2021-03-19 18:32:17.000 078 21274.48 436.76 43089.13 48056.86 2021-03-19 18:32:18.000 078 21274.52 436.73 43089.14 48056.90 2021-03-19 18:32:19.000 078 21274.56 436.72 43089.17 48056.94 2021-03-19 18:32:20.000 078 21274.59 436.69 43089.15 48056.83 2021-03-19 18:32:21.000 078 21274.59 436.62 43089.23 48056.96 2021-03-19 18:32:22.000 078 21274.58 436.61 43089.23 48057.05 2021-03-19 18:32:23.000 078 21274.59 436.63 43089.25 48056.99 2021-03-19 18:32:24.000 078 21274.61 436.64 43089.23 48057.00 2021-03-19 18:32:25.000 078 21274.61 436.68 43089.26 48057.09 2021-03-19 18:32:26.000 078 21274.65 436.69 43089.27 48057.13 2021-03-19 18:32:27.000 078 21274.71 436.72 43089.24 48056.99 2021-03-19 18:32:28.000 078 21274.76 436.72 43089.26 48057.10 2021-03-19 18:32:29.000 078 21274.77 436.73 43089.23 48057.11 2021-03-19 18:32:30.000 078 21274.81 436.74 43089.24 48057.06 2021-03-19 18:32:31.000 078 21274.82 436.74 43089.28 48057.18 2021-03-19 18:32:32.000 078 21274.79 436.79 43089.27 48057.17 2021-03-19 18:32:33.000 078 21274.81 436.80 43089.30 48057.09 2021-03-19 18:32:34.000 078 21274.80 436.85 43089.26 48057.13 2021-03-19 18:32:35.000 078 21274.78 436.88 43089.26 48057.12 2021-03-19 18:32:36.000 078 21274.81 436.89 43089.25 48057.12 2021-03-19 18:32:37.000 078 21274.82 436.89 43089.23 48057.07 2021-03-19 18:32:38.000 078 21274.81 436.90 43089.21 48057.17 2021-03-19 18:32:39.000 078 21274.84 436.87 43089.22 48057.16 2021-03-19 18:32:40.000 078 21274.85 436.86 43089.25 48057.05 2021-03-19 18:32:41.000 078 21274.82 436.87 43089.23 48057.18 2021-03-19 18:32:42.000 078 21274.83 436.89 43089.24 48057.06 2021-03-19 18:32:43.000 078 21274.82 436.90 43089.24 48057.18 2021-03-19 18:32:44.000 078 21274.82 436.86 43089.24 48057.19 2021-03-19 18:32:45.000 078 21274.85 436.85 43089.24 48057.10 2021-03-19 18:32:46.000 078 21274.87 436.83 43089.25 48057.16 2021-03-19 18:32:47.000 078 21274.90 436.81 43089.28 48057.17 2021-03-19 18:32:48.000 078 21274.90 436.80 43089.30 48057.16 2021-03-19 18:32:49.000 078 21274.91 436.78 43089.34 48057.29 2021-03-19 18:32:50.000 078 21274.92 436.76 43089.35 48057.28 2021-03-19 18:32:51.000 078 21274.93 436.74 43089.37 48057.27 2021-03-19 18:32:52.000 078 21274.88 436.71 43089.40 48057.33 2021-03-19 18:32:53.000 078 21274.87 436.68 43089.41 48057.24 2021-03-19 18:32:54.000 078 21274.82 436.73 43089.42 48057.29 2021-03-19 18:32:55.000 078 21274.80 436.75 43089.43 48057.38 2021-03-19 18:32:56.000 078 21274.78 436.77 43089.39 48057.23 2021-03-19 18:32:57.000 078 21274.76 436.77 43089.38 48057.29 2021-03-19 18:32:58.000 078 21274.74 436.72 43089.38 48057.31 2021-03-19 18:32:59.000 078 21274.75 436.69 43089.41 48057.15 2021-03-19 18:33:00.000 078 21274.75 436.70 43089.41 48057.23 2021-03-19 18:33:01.000 078 21274.76 436.71 43089.42 48057.25 2021-03-19 18:33:02.000 078 21274.78 436.71 43089.42 48057.23 2021-03-19 18:33:03.000 078 21274.75 436.71 43089.42 48057.32 2021-03-19 18:33:04.000 078 21274.70 436.69 43089.40 48057.26 2021-03-19 18:33:05.000 078 21274.67 436.66 43089.41 48057.19 2021-03-19 18:33:06.000 078 21274.62 436.62 43089.43 48057.20 2021-03-19 18:33:07.000 078 21274.58 436.62 43089.46 48057.19 2021-03-19 18:33:08.000 078 21274.50 436.64 43089.42 48057.14 2021-03-19 18:33:09.000 078 21274.47 436.63 43089.41 48057.23 2021-03-19 18:33:10.000 078 21274.45 436.61 43089.44 48057.16 2021-03-19 18:33:11.000 078 21274.39 436.61 43089.46 48057.12 2021-03-19 18:33:12.000 078 21274.38 436.63 43089.45 48057.14 2021-03-19 18:33:13.000 078 21274.41 436.57 43089.46 48057.04 2021-03-19 18:33:14.000 078 21274.40 436.53 43089.48 48057.06 2021-03-19 18:33:15.000 078 21274.43 436.50 43089.49 48057.24 2021-03-19 18:33:16.000 078 21274.44 436.43 43089.53 48057.18 2021-03-19 18:33:17.000 078 21274.46 436.40 43089.58 48057.21 2021-03-19 18:33:18.000 078 21274.46 436.39 43089.61 48057.29 2021-03-19 18:33:19.000 078 21274.52 436.37 43089.62 48057.22 2021-03-19 18:33:20.000 078 21274.54 436.38 43089.60 48057.28 2021-03-19 18:33:21.000 078 21274.57 436.35 43089.62 48057.35 2021-03-19 18:33:22.000 078 21274.62 436.34 43089.66 48057.37 2021-03-19 18:33:23.000 078 21274.64 436.32 43089.65 48057.35 2021-03-19 18:33:24.000 078 21274.68 436.33 43089.66 48057.42 2021-03-19 18:33:25.000 078 21274.70 436.32 43089.68 48057.38 2021-03-19 18:33:26.000 078 21274.73 436.30 43089.69 48057.44 2021-03-19 18:33:27.000 078 21274.74 436.33 43089.69 48057.48 2021-03-19 18:33:28.000 078 21274.75 436.32 43089.69 48057.44 2021-03-19 18:33:29.000 078 21274.73 436.32 43089.71 48057.57 2021-03-19 18:33:30.000 078 21274.77 436.30 43089.73 48057.57 2021-03-19 18:33:31.000 078 21274.77 436.32 43089.72 48057.51 2021-03-19 18:33:32.000 078 21274.81 436.32 43089.74 48057.54 2021-03-19 18:33:33.000 078 21274.85 436.32 43089.77 48057.54 2021-03-19 18:33:34.000 078 21274.85 436.29 43089.77 48057.53 2021-03-19 18:33:35.000 078 21274.89 436.27 43089.77 48057.65 2021-03-19 18:33:36.000 078 21274.88 436.26 43089.79 48057.59 2021-03-19 18:33:37.000 078 21274.94 436.26 43089.83 48057.68 2021-03-19 18:33:38.000 078 21275.00 436.23 43089.84 48057.76 2021-03-19 18:33:39.000 078 21275.00 436.18 43089.88 48057.67 2021-03-19 18:33:40.000 078 21275.04 436.14 43089.92 48057.77 2021-03-19 18:33:41.000 078 21275.03 436.13 43089.95 48057.74 2021-03-19 18:33:42.000 078 21275.04 436.08 43089.95 48057.80 2021-03-19 18:33:43.000 078 21275.06 436.04 43090.00 48057.90 2021-03-19 18:33:44.000 078 21275.07 436.02 43090.06 48057.87 2021-03-19 18:33:45.000 078 21275.09 435.99 43090.09 48057.99 2021-03-19 18:33:46.000 078 21275.10 435.99 43090.16 48058.03 2021-03-19 18:33:47.000 078 21275.08 435.97 43090.13 48057.96 2021-03-19 18:33:48.000 078 21275.08 435.94 43090.15 48058.05 2021-03-19 18:33:49.000 078 21275.13 435.93 43090.17 48058.00 2021-03-19 18:33:50.000 078 21275.13 435.91 43090.21 48058.03 2021-03-19 18:33:51.000 078 21275.08 435.90 43090.20 48058.11 2021-03-19 18:33:52.000 078 21275.09 435.84 43090.24 48058.09 2021-03-19 18:33:53.000 078 21275.07 435.83 43090.28 48058.22 2021-03-19 18:33:54.000 078 21275.03 435.81 43090.31 48058.17 2021-03-19 18:33:55.000 078 21275.05 435.81 43090.31 48058.20 2021-03-19 18:33:56.000 078 21275.03 435.80 43090.31 48058.21 2021-03-19 18:33:57.000 078 21275.03 435.75 43090.34 48058.12 2021-03-19 18:33:58.000 078 21275.01 435.75 43090.37 48058.19 2021-03-19 18:33:59.000 078 21275.04 435.79 43090.38 48058.20 2021-03-19 18:34:00.000 078 21275.14 435.85 43090.34 48058.29 2021-03-19 18:34:01.000 078 21275.19 435.86 43090.36 48058.20 2021-03-19 18:34:02.000 078 21275.23 435.84 43090.31 48058.26 2021-03-19 18:34:03.000 078 21275.24 435.84 43090.33 48058.25 2021-03-19 18:34:04.000 078 21275.25 435.83 43090.32 48058.31 2021-03-19 18:34:05.000 078 21275.28 435.86 43090.30 48058.23 2021-03-19 18:34:06.000 078 21275.29 435.85 43090.31 48058.27 2021-03-19 18:34:07.000 078 21275.28 435.87 43090.31 48058.22 2021-03-19 18:34:08.000 078 21275.26 435.88 43090.32 48058.19 2021-03-19 18:34:09.000 078 21275.25 435.89 43090.30 48058.33 2021-03-19 18:34:10.000 078 21275.25 435.91 43090.30 48058.24 2021-03-19 18:34:11.000 078 21275.25 435.94 43090.30 48058.32 2021-03-19 18:34:12.000 078 21275.24 435.98 43090.30 48058.30 2021-03-19 18:34:13.000 078 21275.24 436.02 43090.29 48058.24 2021-03-19 18:34:14.000 078 21275.23 436.03 43090.30 48058.30 2021-03-19 18:34:15.000 078 21275.19 436.03 43090.30 48058.14 2021-03-19 18:34:16.000 078 21275.18 436.02 43090.31 48058.17 2021-03-19 18:34:17.000 078 21275.23 436.02 43090.30 48058.22 2021-03-19 18:34:18.000 078 21275.24 436.01 43090.29 48058.15 2021-03-19 18:34:19.000 078 21275.26 436.02 43090.32 48058.28 2021-03-19 18:34:20.000 078 21275.26 436.01 43090.29 48058.18 2021-03-19 18:34:21.000 078 21275.25 436.00 43090.30 48058.26 2021-03-19 18:34:22.000 078 21275.21 436.00 43090.28 48058.27 2021-03-19 18:34:23.000 078 21275.20 436.00 43090.27 48058.18 2021-03-19 18:34:24.000 078 21275.17 436.02 43090.27 48058.25 2021-03-19 18:34:25.000 078 21275.13 436.01 43090.23 48058.12 2021-03-19 18:34:26.000 078 21275.08 435.98 43090.26 48058.12 2021-03-19 18:34:27.000 078 21275.03 435.99 43090.27 48058.17 2021-03-19 18:34:28.000 078 21274.98 436.01 43090.24 48058.06 2021-03-19 18:34:29.000 078 21274.95 436.06 43090.21 48058.12 2021-03-19 18:34:30.000 078 21274.97 436.09 43090.17 48058.04 2021-03-19 18:34:31.000 078 21274.99 436.07 43090.15 48058.02 2021-03-19 18:34:32.000 078 21274.99 436.01 43090.13 48058.01 2021-03-19 18:34:33.000 078 21274.99 436.00 43090.09 48057.87 2021-03-19 18:34:34.000 078 21274.96 435.98 43090.10 48057.94 2021-03-19 18:34:35.000 078 21274.96 435.96 43090.11 48057.96 2021-03-19 18:34:36.000 078 21274.97 435.97 43090.08 48057.87 2021-03-19 18:34:37.000 078 21274.96 435.97 43090.07 48058.01 2021-03-19 18:34:38.000 078 21274.98 435.96 43090.05 48057.91 2021-03-19 18:34:39.000 078 21274.97 435.94 43090.05 48057.94 2021-03-19 18:34:40.000 078 21274.96 435.89 43090.02 48057.92 2021-03-19 18:34:41.000 078 21274.94 435.91 43089.97 48057.82 2021-03-19 18:34:42.000 078 21274.94 435.93 43089.94 48057.86 2021-03-19 18:34:43.000 078 21274.94 435.92 43089.92 48057.81 2021-03-19 18:34:44.000 078 21274.88 435.88 43089.92 48057.75 2021-03-19 18:34:45.000 078 21274.84 435.85 43089.93 48057.82 2021-03-19 18:34:46.000 078 21274.83 435.82 43089.93 48057.73 2021-03-19 18:34:47.000 078 21274.85 435.75 43089.95 48057.75 2021-03-19 18:34:48.000 078 21274.80 435.72 43089.97 48057.79 2021-03-19 18:34:49.000 078 21274.76 435.71 43090.00 48057.70 2021-03-19 18:34:50.000 078 21274.70 435.70 43089.96 48057.78 2021-03-19 18:34:51.000 078 21274.68 435.75 43089.94 48057.71 2021-03-19 18:34:52.000 078 21274.64 435.76 43089.87 48057.62 2021-03-19 18:34:53.000 078 21274.63 435.79 43089.82 48057.65 2021-03-19 18:34:54.000 078 21274.60 435.78 43089.80 48057.58 2021-03-19 18:34:55.000 078 21274.60 435.75 43089.76 48057.49 2021-03-19 18:34:56.000 078 21274.57 435.77 43089.73 48057.51 2021-03-19 18:34:57.000 078 21274.52 435.82 43089.69 48057.42 2021-03-19 18:34:58.000 078 21274.52 435.84 43089.67 48057.39 2021-03-19 18:34:59.000 078 21274.49 435.84 43089.66 48057.45 2021-03-19 18:35:00.000 078 21274.49 435.83 43089.64 48057.38 2021-03-19 18:35:01.000 078 21274.47 435.79 43089.64 48057.37 2021-03-19 18:35:02.000 078 21274.45 435.81 43089.67 48057.39 2021-03-19 18:35:03.000 078 21274.43 435.83 43089.65 48057.27 2021-03-19 18:35:04.000 078 21274.44 435.83 43089.61 48057.31 2021-03-19 18:35:05.000 078 21274.37 435.89 43089.57 48057.32 2021-03-19 18:35:06.000 078 21274.35 435.94 43089.54 48057.25 2021-03-19 18:35:07.000 078 21274.32 435.99 43089.48 48057.26 2021-03-19 18:35:08.000 078 21274.30 435.98 43089.45 48057.22 2021-03-19 18:35:09.000 078 21274.28 435.98 43089.43 48057.05 2021-03-19 18:35:10.000 078 21274.28 435.99 43089.44 48057.11 2021-03-19 18:35:11.000 078 21274.30 436.01 43089.40 48057.06 2021-03-19 18:35:12.000 078 21274.26 436.04 43089.36 48057.00 2021-03-19 18:35:13.000 078 21274.27 436.04 43089.35 48057.10 2021-03-19 18:35:14.000 078 21274.31 436.01 43089.38 48057.01 2021-03-19 18:35:15.000 078 21274.31 436.00 43089.37 48056.94 2021-03-19 18:35:16.000 078 21274.29 436.02 43089.32 48056.97 2021-03-19 18:35:17.000 078 21274.29 435.97 43089.35 48056.97 2021-03-19 18:35:18.000 078 21274.34 435.90 43089.34 48056.98 2021-03-19 18:35:19.000 078 21274.36 435.86 43089.38 48057.04 2021-03-19 18:35:20.000 078 21274.39 435.83 43089.42 48057.07 2021-03-19 18:35:21.000 078 21274.38 435.83 43089.47 48057.05 2021-03-19 18:35:22.000 078 21274.35 435.85 43089.48 48057.16 2021-03-19 18:35:23.000 078 21274.34 435.84 43089.49 48057.08 2021-03-19 18:35:24.000 078 21274.37 435.85 43089.49 48057.08 2021-03-19 18:35:25.000 078 21274.38 435.82 43089.49 48057.20 2021-03-19 18:35:26.000 078 21274.36 435.80 43089.51 48057.10 2021-03-19 18:35:27.000 078 21274.37 435.79 43089.51 48057.19 2021-03-19 18:35:28.000 078 21274.38 435.73 43089.53 48057.21 2021-03-19 18:35:29.000 078 21274.42 435.75 43089.54 48057.17 2021-03-19 18:35:30.000 078 21274.43 435.73 43089.57 48057.17 2021-03-19 18:35:31.000 078 21274.44 435.69 43089.55 48057.30 2021-03-19 18:35:32.000 078 21274.46 435.64 43089.59 48057.29 2021-03-19 18:35:33.000 078 21274.49 435.62 43089.63 48057.29 2021-03-19 18:35:34.000 078 21274.54 435.60 43089.63 48057.40 2021-03-19 18:35:35.000 078 21274.58 435.58 43089.71 48057.32 2021-03-19 18:35:36.000 078 21274.58 435.59 43089.70 48057.39 2021-03-19 18:35:37.000 078 21274.59 435.58 43089.70 48057.50 2021-03-19 18:35:38.000 078 21274.61 435.57 43089.74 48057.41 2021-03-19 18:35:39.000 078 21274.67 435.55 43089.76 48057.55 2021-03-19 18:35:40.000 078 21274.67 435.54 43089.78 48057.57 2021-03-19 18:35:41.000 078 21274.69 435.54 43089.82 48057.51 2021-03-19 18:35:42.000 078 21274.67 435.58 43089.83 48057.62 2021-03-19 18:35:43.000 078 21274.70 435.60 43089.84 48057.55 2021-03-19 18:35:44.000 078 21274.70 435.65 43089.84 48057.57 2021-03-19 18:35:45.000 078 21274.68 435.65 43089.84 48057.65 2021-03-19 18:35:46.000 078 21274.67 435.66 43089.81 48057.56 2021-03-19 18:35:47.000 078 21274.68 435.70 43089.79 48057.57 2021-03-19 18:35:48.000 078 21274.66 435.71 43089.77 48057.63 2021-03-19 18:35:49.000 078 21274.66 435.75 43089.73 48057.45 2021-03-19 18:35:50.000 078 21274.64 435.78 43089.70 48057.51 2021-03-19 18:35:51.000 078 21274.59 435.80 43089.69 48057.47 2021-03-19 18:35:52.000 078 21274.59 435.81 43089.63 48057.41 2021-03-19 18:35:53.000 078 21274.59 435.80 43089.62 48057.49 2021-03-19 18:35:54.000 078 21274.60 435.75 43089.60 48057.41 2021-03-19 18:35:55.000 078 21274.60 435.71 43089.63 48057.39 2021-03-19 18:35:56.000 078 21274.63 435.67 43089.64 48057.45 2021-03-19 18:35:57.000 078 21274.62 435.63 43089.66 48057.37 2021-03-19 18:35:58.000 078 21274.60 435.62 43089.66 48057.39 2021-03-19 18:35:59.000 078 21274.64 435.61 43089.68 48057.49 2021-03-19 18:36:00.000 078 21274.66 435.56 43089.70 48057.45 2021-03-19 18:36:01.000 078 21274.70 435.52 43089.72 48057.52 2021-03-19 18:36:02.000 078 21274.72 435.48 43089.72 48057.51 2021-03-19 18:36:03.000 078 21274.70 435.44 43089.77 48057.48 2021-03-19 18:36:04.000 078 21274.67 435.41 43089.77 48057.53 2021-03-19 18:36:05.000 078 21274.66 435.37 43089.78 48057.54 2021-03-19 18:36:06.000 078 21274.68 435.35 43089.80 48057.51 2021-03-19 18:36:07.000 078 21274.67 435.32 43089.85 48057.66 2021-03-19 18:36:08.000 078 21274.70 435.28 43089.85 48057.62 2021-03-19 18:36:09.000 078 21274.72 435.23 43089.83 48057.64 2021-03-19 18:36:10.000 078 21274.70 435.17 43089.87 48057.66 2021-03-19 18:36:11.000 078 21274.67 435.16 43089.91 48057.58 2021-03-19 18:36:12.000 078 21274.65 435.12 43089.93 48057.70 2021-03-19 18:36:13.000 078 21274.61 435.10 43089.96 48057.64 2021-03-19 18:36:14.000 078 21274.61 435.16 43089.93 48057.65 2021-03-19 18:36:15.000 078 21274.56 435.24 43089.88 48057.68 2021-03-19 18:36:16.000 078 21274.53 435.29 43089.82 48057.51 2021-03-19 18:36:17.000 078 21274.48 435.36 43089.78 48057.57 2021-03-19 18:36:18.000 078 21274.49 435.36 43089.74 48057.41 2021-03-19 18:36:19.000 078 21274.48 435.36 43089.71 48057.44 2021-03-19 18:36:20.000 078 21274.48 435.31 43089.69 48057.39 2021-03-19 18:36:21.000 078 21274.45 435.29 43089.72 48057.35 2021-03-19 18:36:22.000 078 21274.44 435.27 43089.71 48057.46 2021-03-19 18:36:23.000 078 21274.44 435.24 43089.71 48057.41 2021-03-19 18:36:24.000 078 21274.47 435.19 43089.70 48057.40 2021-03-19 18:36:25.000 078 21274.50 435.16 43089.73 48057.44 2021-03-19 18:36:26.000 078 21274.48 435.18 43089.76 48057.39 2021-03-19 18:36:27.000 078 21274.49 435.17 43089.79 48057.42 2021-03-19 18:36:28.000 078 21274.51 435.15 43089.80 48057.51 2021-03-19 18:36:29.000 078 21274.48 435.15 43089.79 48057.44 2021-03-19 18:36:30.000 078 21274.46 435.14 43089.80 48057.52 2021-03-19 18:36:31.000 078 21274.44 435.14 43089.83 48057.51 2021-03-19 18:36:32.000 078 21274.37 435.14 43089.82 48057.39 2021-03-19 18:36:33.000 078 21274.33 435.15 43089.78 48057.45 2021-03-19 18:36:34.000 078 21274.35 435.15 43089.80 48057.38 2021-03-19 18:36:35.000 078 21274.31 435.14 43089.81 48057.44 2021-03-19 18:36:36.000 078 21274.30 435.12 43089.80 48057.33 2021-03-19 18:36:37.000 078 21274.30 435.13 43089.83 48057.48 2021-03-19 18:36:38.000 078 21274.30 435.12 43089.85 48057.34 2021-03-19 18:36:39.000 078 21274.31 435.10 43089.86 48057.46 2021-03-19 18:36:40.000 078 21274.32 435.08 43089.87 48057.46 2021-03-19 18:36:41.000 078 21274.25 435.10 43089.88 48057.42 2021-03-19 18:36:42.000 078 21274.27 435.07 43089.89 48057.42 2021-03-19 18:36:43.000 078 21274.28 435.08 43089.90 48057.51 2021-03-19 18:36:44.000 078 21274.32 435.05 43089.93 48057.50 2021-03-19 18:36:45.000 078 21274.31 435.04 43089.93 48057.52 2021-03-19 18:36:46.000 078 21274.30 435.03 43089.97 48057.58 2021-03-19 18:36:47.000 078 21274.34 435.03 43089.98 48057.47 2021-03-19 18:36:48.000 078 21274.31 435.01 43090.00 48057.56 2021-03-19 18:36:49.000 078 21274.34 434.99 43089.99 48057.55 2021-03-19 18:36:50.000 078 21274.34 434.97 43090.01 48057.58 2021-03-19 18:36:51.000 078 21274.34 434.92 43090.06 48057.72 2021-03-19 18:36:52.000 078 21274.39 434.90 43090.09 48057.68 2021-03-19 18:36:53.000 078 21274.40 434.89 43090.12 48057.64 2021-03-19 18:36:54.000 078 21274.43 434.90 43090.10 48057.76 2021-03-19 18:36:55.000 078 21274.41 434.86 43090.11 48057.63 2021-03-19 18:36:56.000 078 21274.41 434.86 43090.14 48057.72 2021-03-19 18:36:57.000 078 21274.42 434.83 43090.19 48057.81 2021-03-19 18:36:58.000 078 21274.39 434.79 43090.20 48057.75 2021-03-19 18:36:59.000 078 21274.41 434.76 43090.24 48057.82 2021-03-19 18:37:00.000 078 21274.42 434.73 43090.24 48057.85 2021-03-19 18:37:01.000 078 21274.41 434.69 43090.28 48057.86 2021-03-19 18:37:02.000 078 21274.39 434.68 43090.31 48057.92 2021-03-19 18:37:03.000 078 21274.36 434.68 43090.31 48057.81 2021-03-19 18:37:04.000 078 21274.38 434.66 43090.32 48057.88 2021-03-19 18:37:05.000 078 21274.38 434.62 43090.34 48057.87 2021-03-19 18:37:06.000 078 21274.34 434.61 43090.36 48057.86 2021-03-19 18:37:07.000 078 21274.30 434.61 43090.36 48057.96 2021-03-19 18:37:08.000 078 21274.26 434.64 43090.36 48057.92 2021-03-19 18:37:09.000 078 21274.23 434.64 43090.34 48057.86 2021-03-19 18:37:10.000 078 21274.19 434.66 43090.36 48057.90 2021-03-19 18:37:11.000 078 21274.19 434.66 43090.38 48057.78 2021-03-19 18:37:12.000 078 21274.14 434.65 43090.41 48057.95 2021-03-19 18:37:13.000 078 21274.15 434.63 43090.39 48057.82 2021-03-19 18:37:14.000 078 21274.17 434.63 43090.39 48057.85 2021-03-19 18:37:15.000 078 21274.18 434.60 43090.40 48057.90 2021-03-19 18:37:16.000 078 21274.14 434.59 43090.44 48057.92 2021-03-19 18:37:17.000 078 21274.11 434.62 43090.44 48057.83 2021-03-19 18:37:18.000 078 21274.15 434.61 43090.44 48057.90 2021-03-19 18:37:19.000 078 21274.12 434.62 43090.44 48057.88 2021-03-19 18:37:20.000 078 21274.11 434.63 43090.44 48057.79 2021-03-19 18:37:21.000 078 21274.12 434.64 43090.44 48057.79 2021-03-19 18:37:22.000 078 21274.10 434.63 43090.44 48057.91 2021-03-19 18:37:23.000 078 21274.08 434.60 43090.43 48057.84 2021-03-19 18:37:24.000 078 21274.09 434.58 43090.41 48057.94 2021-03-19 18:37:25.000 078 21274.08 434.56 43090.44 48057.90 2021-03-19 18:37:26.000 078 21274.08 434.54 43090.45 48057.84 2021-03-19 18:37:27.000 078 21274.12 434.52 43090.51 48057.90 2021-03-19 18:37:28.000 078 21274.13 434.51 43090.49 48057.84 2021-03-19 18:37:29.000 078 21274.10 434.50 43090.51 48057.82 2021-03-19 18:37:30.000 078 21274.11 434.49 43090.51 48057.91 2021-03-19 18:37:31.000 078 21274.14 434.48 43090.51 48057.90 2021-03-19 18:37:32.000 078 21274.13 434.47 43090.51 48057.98 2021-03-19 18:37:33.000 078 21274.09 434.46 43090.51 48057.96 2021-03-19 18:37:34.000 078 21274.11 434.48 43090.52 48057.88 2021-03-19 18:37:35.000 078 21274.06 434.51 43090.49 48057.92 2021-03-19 18:37:36.000 078 21274.06 434.58 43090.44 48057.84 2021-03-19 18:37:37.000 078 21274.09 434.60 43090.45 48057.80 2021-03-19 18:37:38.000 078 21274.09 434.63 43090.43 48057.88 2021-03-19 18:37:39.000 078 21274.09 434.64 43090.41 48057.83 2021-03-19 18:37:40.000 078 21274.11 434.66 43090.40 48057.86 2021-03-19 18:37:41.000 078 21274.15 434.66 43090.39 48057.82 2021-03-19 18:37:42.000 078 21274.16 434.64 43090.38 48057.81 2021-03-19 18:37:43.000 078 21274.15 434.61 43090.39 48057.85 2021-03-19 18:37:44.000 078 21274.12 434.61 43090.40 48057.73 2021-03-19 18:37:45.000 078 21274.10 434.62 43090.43 48057.81 2021-03-19 18:37:46.000 078 21274.11 434.61 43090.42 48057.88 2021-03-19 18:37:47.000 078 21274.11 434.64 43090.41 48057.87 2021-03-19 18:37:48.000 078 21274.07 434.71 43090.38 48057.76 2021-03-19 18:37:49.000 078 21274.04 434.75 43090.32 48057.82 2021-03-19 18:37:50.000 078 21274.04 434.78 43090.30 48057.65 2021-03-19 18:37:51.000 078 21274.00 434.84 43090.29 48057.69 2021-03-19 18:37:52.000 078 21273.99 434.91 43090.21 48057.64 2021-03-19 18:37:53.000 078 21273.92 434.99 43090.15 48057.57 2021-03-19 18:37:54.000 078 21273.92 435.03 43090.11 48057.65 2021-03-19 18:37:55.000 078 21273.92 435.07 43090.05 48057.53 2021-03-19 18:37:56.000 078 21273.90 435.11 43090.04 48057.44 2021-03-19 18:37:57.000 078 21273.88 435.15 43089.99 48057.44 2021-03-19 18:37:58.000 078 21273.93 435.14 43089.99 48057.34 2021-03-19 18:37:59.000 078 21273.99 435.09 43089.95 48057.32 2021-03-19 18:38:00.000 078 21274.09 435.02 43090.00 48057.45 2021-03-19 18:38:01.000 078 21274.16 434.97 43090.01 48057.45 2021-03-19 18:38:02.000 078 21274.26 434.96 43090.04 48057.61 2021-03-19 18:38:03.000 078 21274.34 434.93 43090.09 48057.67 2021-03-19 18:38:04.000 078 21274.37 434.91 43090.10 48057.62 2021-03-19 18:38:05.000 078 21274.39 434.90 43090.14 48057.71 2021-03-19 18:38:06.000 078 21274.40 434.89 43090.16 48057.68 2021-03-19 18:38:07.000 078 21274.40 434.90 43090.16 48057.68 2021-03-19 18:38:08.000 078 21274.40 434.91 43090.16 48057.77 2021-03-19 18:38:09.000 078 21274.38 434.98 43090.19 48057.73 2021-03-19 18:38:10.000 078 21274.37 435.11 43090.13 48057.81 2021-03-19 18:38:11.000 078 21274.34 435.24 43090.04 48057.76 2021-03-19 18:38:12.000 078 21274.30 435.33 43089.95 48057.58 2021-03-19 18:38:13.000 078 21274.35 435.29 43089.88 48057.53 2021-03-19 18:38:14.000 078 21274.40 435.17 43089.89 48057.46 2021-03-19 18:38:15.000 078 21274.47 435.09 43089.94 48057.49 2021-03-19 18:38:16.000 078 21274.48 435.09 43089.97 48057.69 2021-03-19 18:38:17.000 078 21274.51 435.08 43089.99 48057.59 2021-03-19 18:38:18.000 078 21274.54 435.07 43090.00 48057.69 2021-03-19 18:38:19.000 078 21274.54 435.07 43090.00 48057.71 2021-03-19 18:38:20.000 078 21274.55 435.07 43089.98 48057.63 2021-03-19 18:38:21.000 078 21274.58 435.04 43089.99 48057.69 2021-03-19 18:38:22.000 078 21274.61 435.03 43090.01 48057.66 2021-03-19 18:38:23.000 078 21274.60 435.03 43090.03 48057.69 2021-03-19 18:38:24.000 078 21274.60 435.07 43090.01 48057.83 2021-03-19 18:38:25.000 078 21274.62 435.07 43090.03 48057.78 2021-03-19 18:38:26.000 078 21274.59 435.06 43090.05 48057.76 2021-03-19 18:38:27.000 078 21274.59 435.09 43090.02 48057.68 2021-03-19 18:38:28.000 078 21274.58 435.11 43090.04 48057.80 2021-03-19 18:38:29.000 078 21274.59 435.14 43090.03 48057.66 2021-03-19 18:38:30.000 078 21274.59 435.17 43089.98 48057.81 2021-03-19 18:38:31.000 078 21274.55 435.18 43089.96 48057.65 2021-03-19 18:38:32.000 078 21274.58 435.18 43089.92 48057.73 2021-03-19 18:38:33.000 078 21274.54 435.19 43089.90 48057.71 2021-03-19 18:38:34.000 078 21274.58 435.17 43089.88 48057.58 2021-03-19 18:38:35.000 078 21274.59 435.16 43089.90 48057.62 2021-03-19 18:38:36.000 078 21274.58 435.15 43089.88 48057.61 2021-03-19 18:38:37.000 078 21274.57 435.16 43089.85 48057.52 2021-03-19 18:38:38.000 078 21274.57 435.16 43089.84 48057.66 2021-03-19 18:38:39.000 078 21274.52 435.16 43089.84 48057.59 2021-03-19 18:38:40.000 078 21274.51 435.13 43089.83 48057.55 2021-03-19 18:38:41.000 078 21274.50 435.15 43089.80 48057.59 2021-03-19 18:38:42.000 078 21274.51 435.18 43089.80 48057.44 2021-03-19 18:38:43.000 078 21274.47 435.17 43089.79 48057.44 2021-03-19 18:38:44.000 078 21274.45 435.14 43089.74 48057.49 2021-03-19 18:38:45.000 078 21274.51 435.07 43089.74 48057.39 2021-03-19 18:38:46.000 078 21274.54 435.04 43089.74 48057.51 2021-03-19 18:38:47.000 078 21274.58 435.00 43089.76 48057.52 2021-03-19 18:38:48.000 078 21274.57 434.96 43089.77 48057.43 2021-03-19 18:38:49.000 078 21274.58 434.92 43089.78 48057.51 2021-03-19 18:38:50.000 078 21274.58 434.89 43089.79 48057.46 2021-03-19 18:38:51.000 078 21274.59 434.87 43089.81 48057.50 2021-03-19 18:38:52.000 078 21274.59 434.83 43089.80 48057.54 2021-03-19 18:38:53.000 078 21274.57 434.83 43089.79 48057.55 2021-03-19 18:38:54.000 078 21274.53 434.83 43089.82 48057.54 2021-03-19 18:38:55.000 078 21274.49 434.86 43089.79 48057.56 2021-03-19 18:38:56.000 078 21274.45 434.87 43089.77 48057.40 2021-03-19 18:38:57.000 078 21274.37 434.89 43089.69 48057.41 2021-03-19 18:38:58.000 078 21274.34 434.88 43089.68 48057.31 2021-03-19 18:38:59.000 078 21274.32 434.86 43089.65 48057.26 2021-03-19 18:39:00.000 078 21274.29 434.84 43089.66 48057.37 2021-03-19 18:39:01.000 078 21274.29 434.79 43089.67 48057.28 2021-03-19 18:39:02.000 078 21274.27 434.74 43089.66 48057.26 2021-03-19 18:39:03.000 078 21274.26 434.72 43089.64 48057.30 2021-03-19 18:39:04.000 078 21274.29 434.70 43089.64 48057.22 2021-03-19 18:39:05.000 078 21274.31 434.64 43089.65 48057.19 2021-03-19 18:39:06.000 078 21274.36 434.60 43089.70 48057.31 2021-03-19 18:39:07.000 078 21274.38 434.58 43089.67 48057.24 2021-03-19 18:39:08.000 078 21274.39 434.53 43089.63 48057.32 2021-03-19 18:39:09.000 078 21274.41 434.50 43089.66 48057.34 2021-03-19 18:39:10.000 078 21274.38 434.49 43089.66 48057.23 2021-03-19 18:39:11.000 078 21274.37 434.49 43089.65 48057.27 2021-03-19 18:39:12.000 078 21274.34 434.49 43089.68 48057.33 2021-03-19 18:39:13.000 078 21274.27 434.51 43089.66 48057.28 2021-03-19 18:39:14.000 078 21274.28 434.52 43089.65 48057.26 2021-03-19 18:39:15.000 078 21274.29 434.51 43089.64 48057.29 2021-03-19 18:39:16.000 078 21274.28 434.47 43089.62 48057.14 2021-03-19 18:39:17.000 078 21274.26 434.45 43089.63 48057.19 2021-03-19 18:39:18.000 078 21274.24 434.44 43089.63 48057.23 2021-03-19 18:39:19.000 078 21274.24 434.45 43089.62 48057.17 2021-03-19 18:39:20.000 078 21274.20 434.46 43089.63 48057.26 2021-03-19 18:39:21.000 078 21274.20 434.48 43089.62 48057.23 2021-03-19 18:39:22.000 078 21274.20 434.46 43089.62 48057.12 2021-03-19 18:39:23.000 078 21274.20 434.42 43089.60 48057.17 2021-03-19 18:39:24.000 078 21274.19 434.39 43089.61 48057.11 2021-03-19 18:39:25.000 078 21274.15 434.37 43089.59 48057.11 2021-03-19 18:39:26.000 078 21274.18 434.33 43089.63 48057.25 2021-03-19 18:39:27.000 078 21274.17 434.33 43089.64 48057.19 2021-03-19 18:39:28.000 078 21274.14 434.32 43089.60 48057.10 2021-03-19 18:39:29.000 078 21274.13 434.30 43089.60 48057.16 2021-03-19 18:39:30.000 078 21274.13 434.27 43089.59 48057.07 2021-03-19 18:39:31.000 078 21274.12 434.27 43089.60 48057.12 2021-03-19 18:39:32.000 078 21274.13 434.27 43089.63 48057.20 2021-03-19 18:39:33.000 078 21274.14 434.28 43089.64 48057.19 2021-03-19 18:39:34.000 078 21274.11 434.27 43089.63 48057.13 2021-03-19 18:39:35.000 078 21274.13 434.26 43089.64 48057.23 2021-03-19 18:39:36.000 078 21274.12 434.25 43089.63 48057.10 2021-03-19 18:39:37.000 078 21274.11 434.24 43089.61 48057.13 2021-03-19 18:39:38.000 078 21274.11 434.25 43089.64 48057.22 2021-03-19 18:39:39.000 078 21274.14 434.25 43089.64 48057.13 2021-03-19 18:39:40.000 078 21274.13 434.24 43089.66 48057.20 2021-03-19 18:39:41.000 078 21274.13 434.24 43089.61 48057.25 2021-03-19 18:39:42.000 078 21274.14 434.18 43089.63 48057.13 2021-03-19 18:39:43.000 078 21274.12 434.18 43089.64 48057.16 2021-03-19 18:39:44.000 078 21274.16 434.14 43089.67 48057.19 2021-03-19 18:39:45.000 078 21274.17 434.16 43089.66 48057.16 2021-03-19 18:39:46.000 078 21274.17 434.20 43089.66 48057.31 2021-03-19 18:39:47.000 078 21274.15 434.21 43089.64 48057.28 2021-03-19 18:39:48.000 078 21274.16 434.20 43089.65 48057.20 2021-03-19 18:39:49.000 078 21274.16 434.19 43089.65 48057.18 2021-03-19 18:39:50.000 078 21274.13 434.19 43089.62 48057.17 2021-03-19 18:39:51.000 078 21274.14 434.15 43089.62 48057.12 2021-03-19 18:39:52.000 078 21274.13 434.13 43089.65 48057.25 2021-03-19 18:39:53.000 078 21274.13 434.11 43089.64 48057.13 2021-03-19 18:39:54.000 078 21274.14 434.09 43089.63 48057.22 2021-03-19 18:39:55.000 078 21274.12 434.08 43089.62 48057.16 2021-03-19 18:39:56.000 078 21274.14 434.06 43089.60 48057.14 2021-03-19 18:39:57.000 078 21274.17 434.03 43089.64 48057.15 2021-03-19 18:39:58.000 078 21274.18 434.01 43089.67 48057.25 2021-03-19 18:39:59.000 078 21274.18 434.00 43089.69 48057.23 2021-03-19 18:40:00.000 078 21274.22 434.01 43089.66 48057.16 2021-03-19 18:40:01.000 078 21274.20 434.03 43089.65 48057.21 2021-03-19 18:40:02.000 078 21274.23 434.05 43089.63 48057.18 2021-03-19 18:40:03.000 078 21274.26 434.02 43089.61 48057.12 2021-03-19 18:40:04.000 078 21274.23 434.01 43089.63 48057.29 2021-03-19 18:40:05.000 078 21274.20 434.01 43089.65 48057.25 2021-03-19 18:40:06.000 078 21274.18 434.03 43089.63 48057.19 2021-03-19 18:40:07.000 078 21274.16 434.02 43089.61 48057.21 2021-03-19 18:40:08.000 078 21274.15 434.02 43089.61 48057.07 2021-03-19 18:40:09.000 078 21274.12 434.02 43089.58 48057.11 2021-03-19 18:40:10.000 078 21274.13 434.02 43089.58 48057.17 2021-03-19 18:40:11.000 078 21274.12 434.00 43089.56 48056.98 2021-03-19 18:40:12.000 078 21274.11 434.01 43089.59 48057.17 2021-03-19 18:40:13.000 078 21274.08 433.98 43089.56 48057.04 2021-03-19 18:40:14.000 078 21274.06 433.97 43089.56 48057.02 2021-03-19 18:40:15.000 078 21274.09 433.98 43089.58 48057.09 2021-03-19 18:40:16.000 078 21274.10 434.01 43089.57 48057.08 2021-03-19 18:40:17.000 078 21274.08 434.02 43089.60 48057.07 2021-03-19 18:40:18.000 078 21274.08 434.02 43089.64 48057.16 2021-03-19 18:40:19.000 078 21274.09 434.04 43089.61 48057.13 2021-03-19 18:40:20.000 078 21274.12 434.07 43089.59 48057.02 2021-03-19 18:40:21.000 078 21274.17 434.09 43089.58 48057.17 2021-03-19 18:40:22.000 078 21274.20 434.09 43089.57 48057.09 2021-03-19 18:40:23.000 078 21274.19 434.11 43089.57 48057.05 2021-03-19 18:40:24.000 078 21274.20 434.12 43089.55 48057.14 2021-03-19 18:40:25.000 078 21274.17 434.13 43089.55 48057.07 2021-03-19 18:40:26.000 078 21274.19 434.11 43089.56 48056.97 2021-03-19 18:40:27.000 078 21274.17 434.07 43089.55 48057.22 2021-03-19 18:40:28.000 078 21274.20 434.06 43089.54 48056.96 2021-03-19 18:40:29.000 078 21274.18 434.06 43089.55 48057.11 2021-03-19 18:40:30.000 078 21274.20 434.04 43089.56 48057.19 2021-03-19 18:40:31.000 078 21274.20 434.00 43089.56 48057.15 2021-03-19 18:40:32.000 078 21274.21 433.97 43089.58 48057.09 2021-03-19 18:40:33.000 078 21274.21 433.95 43089.60 48057.21 2021-03-19 18:40:34.000 078 21274.21 433.93 43089.61 48057.09 2021-03-19 18:40:35.000 078 21274.19 433.93 43089.65 48057.13 2021-03-19 18:40:36.000 078 21274.18 433.95 43089.67 48057.22 2021-03-19 18:40:37.000 078 21274.20 433.89 43089.68 48057.17 2021-03-19 18:40:38.000 078 21274.22 433.93 43089.66 48057.17 2021-03-19 18:40:39.000 078 21274.24 433.93 43089.64 48057.23 2021-03-19 18:40:40.000 078 21274.28 433.91 43089.64 48057.18 2021-03-19 18:40:41.000 078 21274.29 433.88 43089.66 48057.19 2021-03-19 18:40:42.000 078 21274.29 433.84 43089.66 48057.26 2021-03-19 18:40:43.000 078 21274.30 433.83 43089.66 48057.22 2021-03-19 18:40:44.000 078 21274.30 433.82 43089.66 48057.30 2021-03-19 18:40:45.000 078 21274.32 433.80 43089.67 48057.28 2021-03-19 18:40:46.000 078 21274.34 433.74 43089.71 48057.23 2021-03-19 18:40:47.000 078 21274.34 433.74 43089.71 48057.26 2021-03-19 18:40:48.000 078 21274.36 433.76 43089.71 48057.30 2021-03-19 18:40:49.000 078 21274.35 433.74 43089.70 48057.21 2021-03-19 18:40:50.000 078 21274.32 433.73 43089.71 48057.35 2021-03-19 18:40:51.000 078 21274.31 433.71 43089.71 48057.29 2021-03-19 18:40:52.000 078 21274.33 433.67 43089.71 48057.23 2021-03-19 18:40:53.000 078 21274.34 433.65 43089.68 48057.18 2021-03-19 18:40:54.000 078 21274.36 433.63 43089.71 48057.28 2021-03-19 18:40:55.000 078 21274.33 433.64 43089.66 48057.25 2021-03-19 18:40:56.000 078 21274.30 433.65 43089.66 48057.33 2021-03-19 18:40:57.000 078 21274.31 433.62 43089.69 48057.33 2021-03-19 18:40:58.000 078 21274.34 433.58 43089.72 48057.28 2021-03-19 18:40:59.000 078 21274.38 433.57 43089.68 48057.33 2021-03-19 18:41:00.000 078 21274.38 433.62 43089.69 48057.20 2021-03-19 18:41:01.000 078 21274.37 433.65 43089.67 48057.27 2021-03-19 18:41:02.000 078 21274.39 433.63 43089.66 48057.36 2021-03-19 18:41:03.000 078 21274.39 433.68 43089.67 48057.27 2021-03-19 18:41:04.000 078 21274.41 433.69 43089.67 48057.35 2021-03-19 18:41:05.000 078 21274.43 433.69 43089.68 48057.36 2021-03-19 18:41:06.000 078 21274.45 433.69 43089.68 48057.26 2021-03-19 18:41:07.000 078 21274.47 433.68 43089.68 48057.36 2021-03-19 18:41:08.000 078 21274.54 433.66 43089.67 48057.32 2021-03-19 18:41:09.000 078 21274.56 433.66 43089.70 48057.35 2021-03-19 18:41:10.000 078 21274.61 433.68 43089.72 48057.52 2021-03-19 18:41:11.000 078 21274.63 433.70 43089.73 48057.42 2021-03-19 18:41:12.000 078 21274.60 433.71 43089.73 48057.37 2021-03-19 18:41:13.000 078 21274.61 433.72 43089.71 48057.39 2021-03-19 18:41:14.000 078 21274.62 433.73 43089.70 48057.30 2021-03-19 18:41:15.000 078 21274.65 433.77 43089.72 48057.41 2021-03-19 18:41:16.000 078 21274.65 433.76 43089.74 48057.36 2021-03-19 18:41:17.000 078 21274.61 433.82 43089.73 48057.36 2021-03-19 18:41:18.000 078 21274.64 433.84 43089.71 48057.39 2021-03-19 18:41:19.000 078 21274.63 433.87 43089.68 48057.54 2021-03-19 18:41:20.000 078 21274.62 433.92 43089.66 48057.39 2021-03-19 18:41:21.000 078 21274.63 433.90 43089.64 48057.35 2021-03-19 18:41:22.000 078 21274.61 433.92 43089.61 48057.43 2021-03-19 18:41:23.000 078 21274.62 433.94 43089.63 48057.26 2021-03-19 18:41:24.000 078 21274.60 433.96 43089.61 48057.44 2021-03-19 18:41:25.000 078 21274.60 433.94 43089.60 48057.41 2021-03-19 18:41:26.000 078 21274.57 433.94 43089.59 48057.24 2021-03-19 18:41:27.000 078 21274.56 433.87 43089.57 48057.28 2021-03-19 18:41:28.000 078 21274.52 433.81 43089.58 48057.30 2021-03-19 18:41:29.000 078 21274.49 433.80 43089.53 48057.20 2021-03-19 18:41:30.000 078 21274.48 433.80 43089.51 48057.26 2021-03-19 18:41:31.000 078 21274.52 433.78 43089.51 48057.31 2021-03-19 18:41:32.000 078 21274.52 433.74 43089.53 48057.14 2021-03-19 18:41:33.000 078 21274.51 433.73 43089.52 48057.29 2021-03-19 18:41:34.000 078 21274.49 433.70 43089.54 48057.07 2021-03-19 18:41:35.000 078 21274.49 433.67 43089.51 48057.18 2021-03-19 18:41:36.000 078 21274.49 433.62 43089.53 48057.29 2021-03-19 18:41:37.000 078 21274.49 433.55 43089.58 48057.18 2021-03-19 18:41:38.000 078 21274.49 433.56 43089.57 48057.31 2021-03-19 18:41:39.000 078 21274.50 433.55 43089.59 48057.34 2021-03-19 18:41:40.000 078 21274.50 433.57 43089.60 48057.23 2021-03-19 18:41:41.000 078 21274.52 433.55 43089.59 48057.16 2021-03-19 18:41:42.000 078 21274.49 433.50 43089.58 48057.39 2021-03-19 18:41:43.000 078 21274.44 433.50 43089.61 48057.17 2021-03-19 18:41:44.000 078 21274.45 433.49 43089.60 48057.34 2021-03-19 18:41:45.000 078 21274.47 433.50 43089.61 48057.29 2021-03-19 18:41:46.000 078 21274.48 433.52 43089.61 48057.20 2021-03-19 18:41:47.000 078 21274.50 433.54 43089.58 48057.27 2021-03-19 18:41:48.000 078 21274.49 433.51 43089.54 48057.23 2021-03-19 18:41:49.000 078 21274.49 433.48 43089.57 48057.22 2021-03-19 18:41:50.000 078 21274.52 433.46 43089.56 48057.39 2021-03-19 18:41:51.000 078 21274.53 433.45 43089.59 48057.29 2021-03-19 18:41:52.000 078 21274.54 433.47 43089.60 48057.16 2021-03-19 18:41:53.000 078 21274.57 433.46 43089.58 48057.25 2021-03-19 18:41:54.000 078 21274.53 433.45 43089.55 48057.23 2021-03-19 18:41:55.000 078 21274.53 433.42 43089.56 48057.34 2021-03-19 18:41:56.000 078 21274.51 433.41 43089.55 48057.14 2021-03-19 18:41:57.000 078 21274.49 433.41 43089.53 48057.20 2021-03-19 18:41:58.000 078 21274.56 433.36 43089.55 48057.18 2021-03-19 18:41:59.000 078 21274.56 433.35 43089.57 48057.31 2021-03-19 18:42:00.000 078 21274.56 433.31 43089.57 48057.20 2021-03-19 18:42:01.000 078 21274.57 433.27 43089.60 48057.26 2021-03-19 18:42:02.000 078 21274.57 433.26 43089.61 48057.31 2021-03-19 18:42:03.000 078 21274.58 433.24 43089.59 48057.30 2021-03-19 18:42:04.000 078 21274.53 433.22 43089.60 48057.26 2021-03-19 18:42:05.000 078 21274.53 433.22 43089.64 48057.48 2021-03-19 18:42:06.000 078 21274.54 433.20 43089.66 48057.30 2021-03-19 18:42:07.000 078 21274.56 433.20 43089.68 48057.37 2021-03-19 18:42:08.000 078 21274.57 433.21 43089.65 48057.36 2021-03-19 18:42:09.000 078 21274.55 433.23 43089.66 48057.35 2021-03-19 18:42:10.000 078 21274.53 433.25 43089.63 48057.27 2021-03-19 18:42:11.000 078 21274.52 433.28 43089.61 48057.35 2021-03-19 18:42:12.000 078 21274.50 433.27 43089.59 48057.22 2021-03-19 18:42:13.000 078 21274.50 433.30 43089.61 48057.31 2021-03-19 18:42:14.000 078 21274.51 433.35 43089.63 48057.31 2021-03-19 18:42:15.000 078 21274.51 433.33 43089.59 48057.24 2021-03-19 18:42:16.000 078 21274.50 433.33 43089.59 48057.39 2021-03-19 18:42:17.000 078 21274.52 433.35 43089.57 48057.12 2021-03-19 18:42:18.000 078 21274.53 433.36 43089.58 48057.23 2021-03-19 18:42:19.000 078 21274.50 433.33 43089.59 48057.21 2021-03-19 18:42:20.000 078 21274.52 433.33 43089.61 48057.19 2021-03-19 18:42:21.000 078 21274.53 433.32 43089.65 48057.23 2021-03-19 18:42:22.000 078 21274.54 433.34 43089.65 48057.25 2021-03-19 18:42:23.000 078 21274.53 433.34 43089.61 48057.38 2021-03-19 18:42:24.000 078 21274.48 433.34 43089.58 48057.16 2021-03-19 18:42:25.000 078 21274.47 433.35 43089.61 48057.46 2021-03-19 18:42:26.000 078 21274.47 433.39 43089.59 48057.14 2021-03-19 18:42:27.000 078 21274.46 433.38 43089.58 48057.32 2021-03-19 18:42:28.000 078 21274.48 433.31 43089.60 48057.25 2021-03-19 18:42:29.000 078 21274.56 433.23 43089.62 48057.15 2021-03-19 18:42:30.000 078 21274.61 433.13 43089.69 48057.42 2021-03-19 18:42:31.000 078 21274.62 433.07 43089.76 48057.35 2021-03-19 18:42:32.000 078 21274.61 433.01 43089.80 48057.42 2021-03-19 18:42:33.000 078 21274.63 432.95 43089.87 48057.63 2021-03-19 18:42:34.000 078 21274.64 432.94 43089.87 48057.45 2021-03-19 18:42:35.000 078 21274.65 432.89 43089.92 48057.67 2021-03-19 18:42:36.000 078 21274.64 432.87 43089.92 48057.46 2021-03-19 18:42:37.000 078 21274.66 432.86 43089.94 48057.60 2021-03-19 18:42:38.000 078 21274.69 432.86 43089.96 48057.75 2021-03-19 18:42:39.000 078 21274.71 432.88 43089.96 48057.56 2021-03-19 18:42:40.000 078 21274.77 432.89 43089.97 48057.67 2021-03-19 18:42:41.000 078 21274.82 432.90 43089.95 48057.73 2021-03-19 18:42:42.000 078 21274.86 432.93 43089.96 48057.75 2021-03-19 18:42:43.000 078 21274.86 432.95 43089.94 48057.72 2021-03-19 18:42:44.000 078 21274.87 432.95 43089.94 48057.63 2021-03-19 18:42:45.000 078 21274.89 432.94 43089.96 48057.68 2021-03-19 18:42:46.000 078 21274.90 432.93 43089.94 48057.76 2021-03-19 18:42:47.000 078 21274.90 432.96 43089.93 48057.66 2021-03-19 18:42:48.000 078 21274.87 432.96 43089.92 48057.77 2021-03-19 18:42:49.000 078 21274.90 432.96 43089.94 48057.76 2021-03-19 18:42:50.000 078 21274.88 432.99 43089.92 48057.73 2021-03-19 18:42:51.000 078 21274.87 433.01 43089.91 48057.68 2021-03-19 18:42:52.000 078 21274.86 433.01 43089.88 48057.60 2021-03-19 18:42:53.000 078 21274.86 433.03 43089.84 48057.70 2021-03-19 18:42:54.000 078 21274.87 433.03 43089.81 48057.56 2021-03-19 18:42:55.000 078 21274.82 433.06 43089.84 48057.65 2021-03-19 18:42:56.000 078 21274.77 433.15 43089.79 48057.60 2021-03-19 18:42:57.000 078 21274.70 433.28 43089.68 48057.60 2021-03-19 18:42:58.000 078 21274.68 433.34 43089.61 48057.34 2021-03-19 18:42:59.000 078 21274.69 433.36 43089.55 48057.31 2021-03-19 18:43:00.000 078 21274.68 433.37 43089.48 48057.32 2021-03-19 18:43:01.000 078 21274.68 433.36 43089.43 48057.16 2021-03-19 18:43:02.000 078 21274.68 433.35 43089.40 48057.22 2021-03-19 18:43:03.000 078 21274.65 433.38 43089.37 48057.14 2021-03-19 18:43:04.000 078 21274.66 433.38 43089.33 48057.27 2021-03-19 18:43:05.000 078 21274.69 433.37 43089.30 48057.03 2021-03-19 18:43:06.000 078 21274.72 433.28 43089.31 48057.05 2021-03-19 18:43:07.000 078 21274.73 433.20 43089.35 48057.10 2021-03-19 18:43:08.000 078 21274.78 433.14 43089.42 48057.13 2021-03-19 18:43:09.000 078 21274.83 433.07 43089.45 48057.25 2021-03-19 18:43:10.000 078 21274.86 433.02 43089.49 48057.24 2021-03-19 18:43:11.000 078 21274.85 433.07 43089.49 48057.26 2021-03-19 18:43:12.000 078 21274.87 433.10 43089.47 48057.29 2021-03-19 18:43:13.000 078 21274.87 433.12 43089.46 48057.22 2021-03-19 18:43:14.000 078 21274.84 433.14 43089.41 48057.23 2021-03-19 18:43:15.000 078 21274.85 433.16 43089.41 48057.24 2021-03-19 18:43:16.000 078 21274.86 433.14 43089.38 48057.26 2021-03-19 18:43:17.000 078 21274.87 433.09 43089.39 48057.13 2021-03-19 18:43:18.000 078 21274.91 433.06 43089.39 48057.32 2021-03-19 18:43:19.000 078 21274.92 432.99 43089.41 48057.12 2021-03-19 18:43:20.000 078 21274.97 432.97 43089.42 48057.19 2021-03-19 18:43:21.000 078 21274.98 433.00 43089.41 48057.42 2021-03-19 18:43:22.000 078 21274.99 433.07 43089.37 48057.35 2021-03-19 18:43:23.000 078 21275.01 433.08 43089.37 48057.23 2021-03-19 18:43:24.000 078 21275.02 433.06 43089.35 48057.36 2021-03-19 18:43:25.000 078 21275.06 433.02 43089.35 48057.14 2021-03-19 18:43:26.000 078 21275.12 432.97 43089.34 48057.33 2021-03-19 18:43:27.000 078 21275.15 432.89 43089.39 48057.20 2021-03-19 18:43:28.000 078 21275.17 432.86 43089.41 48057.26 2021-03-19 18:43:29.000 078 21275.22 432.86 43089.42 48057.53 2021-03-19 18:43:30.000 078 21275.24 432.87 43089.44 48057.37 2021-03-19 18:43:31.000 078 21275.27 432.82 43089.43 48057.31 2021-03-19 18:43:32.000 078 21275.29 432.80 43089.44 48057.41 2021-03-19 18:43:33.000 078 21275.25 432.81 43089.47 48057.64 2021-03-19 18:43:34.000 078 21275.26 432.77 43089.48 48057.44 2021-03-19 18:43:35.000 078 21275.28 432.78 43089.48 48057.45 2021-03-19 18:43:36.000 078 21275.30 432.75 43089.48 48057.60 2021-03-19 18:43:37.000 078 21275.28 432.74 43089.44 48057.51 2021-03-19 18:43:38.000 078 21275.31 432.72 43089.48 48057.38 2021-03-19 18:43:39.000 078 21275.30 432.76 43089.47 48057.48 2021-03-19 18:43:40.000 078 21275.28 432.78 43089.46 48057.46 2021-03-19 18:43:41.000 078 21275.29 432.82 43089.40 48057.39 2021-03-19 18:43:42.000 078 21275.25 432.90 43089.31 48057.25 2021-03-19 18:43:43.000 078 21275.23 432.91 43089.25 48057.31 2021-03-19 18:43:44.000 078 21275.24 432.87 43089.23 48057.21 2021-03-19 18:43:45.000 078 21275.22 432.81 43089.23 48057.19 2021-03-19 18:43:46.000 078 21275.25 432.73 43089.24 48057.27 2021-03-19 18:43:47.000 078 21275.26 432.67 43089.24 48057.16 2021-03-19 18:43:48.000 078 21275.28 432.58 43089.31 48057.31 2021-03-19 18:43:49.000 078 21275.34 432.49 43089.38 48057.44 2021-03-19 18:43:50.000 078 21275.33 432.42 43089.47 48057.38 2021-03-19 18:43:51.000 078 21275.36 432.35 43089.48 48057.47 2021-03-19 18:43:52.000 078 21275.35 432.32 43089.51 48057.47 2021-03-19 18:43:53.000 078 21275.34 432.21 43089.56 48057.41 2021-03-19 18:43:54.000 078 21275.33 432.10 43089.64 48057.47 2021-03-19 18:43:55.000 078 21275.31 432.07 43089.71 48057.60 2021-03-19 18:43:56.000 078 21275.31 432.02 43089.73 48057.59 2021-03-19 18:43:57.000 078 21275.30 431.96 43089.74 48057.70 2021-03-19 18:43:58.000 078 21275.31 431.93 43089.80 48057.72 2021-03-19 18:43:59.000 078 21275.30 431.90 43089.80 48057.71 2021-03-19 18:44:00.000 078 21275.24 431.81 43089.84 48057.75 2021-03-19 18:44:01.000 078 21275.15 431.73 43089.91 48057.72 2021-03-19 18:44:02.000 078 21275.14 431.65 43089.95 48057.73 2021-03-19 18:44:03.000 078 21275.14 431.61 43090.00 48057.87 2021-03-19 18:44:04.000 078 21275.16 431.59 43090.06 48057.99 2021-03-19 18:44:05.000 078 21275.20 431.60 43090.08 48057.88 2021-03-19 18:44:06.000 078 21275.24 431.64 43090.09 48057.93 2021-03-19 18:44:07.000 078 21275.27 431.63 43090.08 48057.90 2021-03-19 18:44:08.000 078 21275.29 431.63 43090.04 48057.98 2021-03-19 18:44:09.000 078 21275.28 431.64 43090.05 48057.84 2021-03-19 18:44:10.000 078 21275.28 431.61 43090.05 48057.89 2021-03-19 18:44:11.000 078 21275.29 431.57 43090.04 48057.97 2021-03-19 18:44:12.000 078 21275.27 431.58 43090.06 48057.85 2021-03-19 18:44:13.000 078 21275.23 431.61 43090.03 48057.99 2021-03-19 18:44:14.000 078 21275.18 431.70 43090.01 48057.94 2021-03-19 18:44:15.000 078 21275.16 431.77 43089.94 48057.84 2021-03-19 18:44:16.000 078 21275.16 431.83 43089.91 48057.76 2021-03-19 18:44:17.000 078 21275.16 431.88 43089.88 48057.83 2021-03-19 18:44:18.000 078 21275.16 431.87 43089.86 48057.69 2021-03-19 18:44:19.000 078 21275.20 431.87 43089.82 48057.77 2021-03-19 18:44:20.000 078 21275.20 431.86 43089.79 48057.69 2021-03-19 18:44:21.000 078 21275.18 431.83 43089.76 48057.75 2021-03-19 18:44:22.000 078 21275.19 431.83 43089.76 48057.76 2021-03-19 18:44:23.000 078 21275.19 431.83 43089.74 48057.59 2021-03-19 18:44:24.000 078 21275.21 431.86 43089.71 48057.68 2021-03-19 18:44:25.000 078 21275.18 431.84 43089.70 48057.61 2021-03-19 18:44:26.000 078 21275.20 431.82 43089.68 48057.58 2021-03-19 18:44:27.000 078 21275.20 431.77 43089.71 48057.71 2021-03-19 18:44:28.000 078 21275.19 431.71 43089.74 48057.67 2021-03-19 18:44:29.000 078 21275.19 431.64 43089.80 48057.69 2021-03-19 18:44:30.000 078 21275.20 431.54 43089.87 48057.79 2021-03-19 18:44:31.000 078 21275.18 431.49 43089.94 48057.69 2021-03-19 18:44:32.000 078 21275.22 431.44 43089.96 48057.82 2021-03-19 18:44:33.000 078 21275.22 431.41 43089.99 48057.83 2021-03-19 18:44:34.000 078 21275.21 431.38 43090.05 48057.83 2021-03-19 18:44:35.000 078 21275.23 431.36 43090.07 48057.93 2021-03-19 18:44:36.000 078 21275.23 431.32 43090.12 48057.95 2021-03-19 18:44:37.000 078 21275.25 431.30 43090.14 48058.03 2021-03-19 18:44:38.000 078 21275.25 431.29 43090.13 48058.04 2021-03-19 18:44:39.000 078 21275.25 431.30 43090.14 48057.94 2021-03-19 18:44:40.000 078 21275.27 431.27 43090.13 48058.03 2021-03-19 18:44:41.000 078 21275.28 431.29 43090.10 48057.97 2021-03-19 18:44:42.000 078 21275.29 431.30 43090.11 48057.98 2021-03-19 18:44:43.000 078 21275.29 431.30 43090.11 48058.09 2021-03-19 18:44:44.000 078 21275.27 431.29 43090.12 48057.93 2021-03-19 18:44:45.000 078 21275.25 431.28 43090.09 48058.04 2021-03-19 18:44:46.000 078 21275.26 431.28 43090.08 48057.99 2021-03-19 18:44:47.000 078 21275.25 431.27 43090.09 48057.90 2021-03-19 18:44:48.000 078 21275.22 431.24 43090.09 48058.02 2021-03-19 18:44:49.000 078 21275.22 431.22 43090.10 48057.85 2021-03-19 18:44:50.000 078 21275.24 431.19 43090.12 48057.97 2021-03-19 18:44:51.000 078 21275.24 431.16 43090.12 48057.96 2021-03-19 18:44:52.000 078 21275.26 431.12 43090.16 48057.92 2021-03-19 18:44:53.000 078 21275.26 431.06 43090.20 48058.16 2021-03-19 18:44:54.000 078 21275.28 430.95 43090.23 48058.05 2021-03-19 18:44:55.000 078 21275.29 430.87 43090.25 48058.07 2021-03-19 18:44:56.000 078 21275.30 430.79 43090.31 48058.20 2021-03-19 18:44:57.000 078 21275.30 430.74 43090.37 48058.16 2021-03-19 18:44:58.000 078 21275.29 430.70 43090.37 48058.28 2021-03-19 18:44:59.000 078 21275.27 430.67 43090.40 48058.26 2021-03-19 18:45:00.000 078 21275.24 430.67 43090.41 48058.19 2021-03-19 18:45:01.000 078 21275.23 430.65 43090.41 48058.34 2021-03-19 18:45:02.000 078 21275.22 430.62 43090.42 48058.23 2021-03-19 18:45:03.000 078 21275.21 430.62 43090.46 48058.34 2021-03-19 18:45:04.000 078 21275.15 430.67 43090.45 48058.29 2021-03-19 18:45:05.000 078 21275.15 430.68 43090.49 48058.20 2021-03-19 18:45:06.000 078 21275.17 430.67 43090.49 48058.30 2021-03-19 18:45:07.000 078 21275.11 430.70 43090.45 48058.18 2021-03-19 18:45:08.000 078 21275.12 430.67 43090.45 48058.19 2021-03-19 18:45:09.000 078 21275.12 430.64 43090.49 48058.31 2021-03-19 18:45:10.000 078 21275.11 430.62 43090.44 48058.15 2021-03-19 18:45:11.000 078 21275.11 430.62 43090.45 48058.31 2021-03-19 18:45:12.000 078 21275.11 430.60 43090.51 48058.26 2021-03-19 18:45:13.000 078 21275.09 430.60 43090.51 48058.23 2021-03-19 18:45:14.000 078 21275.09 430.59 43090.48 48058.29 2021-03-19 18:45:15.000 078 21275.11 430.58 43090.51 48058.19 2021-03-19 18:45:16.000 078 21275.10 430.53 43090.51 48058.23 2021-03-19 18:45:17.000 078 21275.11 430.49 43090.48 48058.20 2021-03-19 18:45:18.000 078 21275.13 430.51 43090.47 48058.18 2021-03-19 18:45:19.000 078 21275.11 430.47 43090.49 48058.31 2021-03-19 18:45:20.000 078 21275.11 430.46 43090.54 48058.20 2021-03-19 18:45:21.000 078 21275.05 430.47 43090.55 48058.38 2021-03-19 18:45:22.000 078 21275.08 430.47 43090.52 48058.23 2021-03-19 18:45:23.000 078 21275.08 430.45 43090.49 48058.19 2021-03-19 18:45:24.000 078 21275.07 430.46 43090.48 48058.28 2021-03-19 18:45:25.000 078 21275.11 430.43 43090.48 48058.16 2021-03-19 18:45:26.000 078 21275.13 430.44 43090.45 48058.20 2021-03-19 18:45:27.000 078 21275.14 430.42 43090.45 48058.19 2021-03-19 18:45:28.000 078 21275.13 430.42 43090.47 48058.31 2021-03-19 18:45:29.000 078 21275.14 430.43 43090.44 48058.25 2021-03-19 18:45:30.000 078 21275.14 430.42 43090.41 48058.16 2021-03-19 18:45:31.000 078 21275.20 430.36 43090.45 48058.28 2021-03-19 18:45:32.000 078 21275.19 430.31 43090.48 48058.31 2021-03-19 18:45:33.000 078 21275.19 430.31 43090.46 48058.20 2021-03-19 18:45:34.000 078 21275.14 430.37 43090.43 48058.20 2021-03-19 18:45:35.000 078 21275.11 430.47 43090.39 48058.30 2021-03-19 18:45:36.000 078 21275.11 430.51 43090.38 48058.08 2021-03-19 18:45:37.000 078 21275.12 430.52 43090.38 48058.15 2021-03-19 18:45:38.000 078 21275.09 430.49 43090.32 48058.07 2021-03-19 18:45:39.000 078 21275.10 430.48 43090.30 48057.99 2021-03-19 18:45:40.000 078 21275.08 430.49 43090.29 48058.10 2021-03-19 18:45:41.000 078 21275.06 430.48 43090.27 48058.04 2021-03-19 18:45:42.000 078 21275.08 430.47 43090.30 48058.13 2021-03-19 18:45:43.000 078 21275.11 430.46 43090.26 48058.02 2021-03-19 18:45:44.000 078 21275.12 430.45 43090.26 48058.06 2021-03-19 18:45:45.000 078 21275.12 430.46 43090.26 48058.13 2021-03-19 18:45:46.000 078 21275.10 430.50 43090.28 48058.07 2021-03-19 18:45:47.000 078 21275.07 430.51 43090.27 48058.12 2021-03-19 18:45:48.000 078 21275.06 430.53 43090.25 48058.10 2021-03-19 18:45:49.000 078 21275.02 430.56 43090.27 48058.06 2021-03-19 18:45:50.000 078 21274.99 430.58 43090.24 48058.05 2021-03-19 18:45:51.000 078 21274.94 430.60 43090.21 48057.91 2021-03-19 18:45:52.000 078 21274.91 430.65 43090.20 48057.97 2021-03-19 18:45:53.000 078 21274.88 430.72 43090.19 48057.87 2021-03-19 18:45:54.000 078 21274.84 430.74 43090.13 48057.76 2021-03-19 18:45:55.000 078 21274.80 430.77 43090.08 48057.85 2021-03-19 18:45:56.000 078 21274.76 430.77 43090.03 48057.70 2021-03-19 18:45:57.000 078 21274.76 430.78 43090.01 48057.72 2021-03-19 18:45:58.000 078 21274.74 430.80 43090.01 48057.76 2021-03-19 18:45:59.000 078 21274.71 430.83 43089.97 48057.61 2021-03-19 18:46:00.000 078 21274.73 430.83 43089.95 48057.59 2021-03-19 18:46:01.000 078 21274.72 430.85 43089.91 48057.55 2021-03-19 18:46:02.000 078 21274.72 430.87 43089.89 48057.52 2021-03-19 18:46:03.000 078 21274.73 430.84 43089.91 48057.65 2021-03-19 18:46:04.000 078 21274.72 430.80 43089.93 48057.57 2021-03-19 18:46:05.000 078 21274.73 430.77 43089.94 48057.57 2021-03-19 18:46:06.000 078 21274.72 430.76 43089.96 48057.67 2021-03-19 18:46:07.000 078 21274.77 430.73 43089.99 48057.58 2021-03-19 18:46:08.000 078 21274.79 430.75 43089.99 48057.60 2021-03-19 18:46:09.000 078 21274.80 430.75 43089.96 48057.64 2021-03-19 18:46:10.000 078 21274.81 430.76 43089.96 48057.59 2021-03-19 18:46:11.000 078 21274.81 430.77 43089.96 48057.72 2021-03-19 18:46:12.000 078 21274.81 430.75 43089.96 48057.67 2021-03-19 18:46:13.000 078 21274.78 430.76 43089.97 48057.58 2021-03-19 18:46:14.000 078 21274.78 430.75 43089.94 48057.71 2021-03-19 18:46:15.000 078 21274.76 430.78 43089.94 48057.54 2021-03-19 18:46:16.000 078 21274.77 430.77 43089.91 48057.60 2021-03-19 18:46:17.000 078 21274.81 430.74 43089.89 48057.62 2021-03-19 18:46:18.000 078 21274.78 430.69 43089.91 48057.62 2021-03-19 18:46:19.000 078 21274.76 430.67 43089.95 48057.56 2021-03-19 18:46:20.000 078 21274.76 430.60 43089.98 48057.68 2021-03-19 18:46:21.000 078 21274.75 430.53 43089.98 48057.54 2021-03-19 18:46:22.000 078 21274.72 430.48 43090.02 48057.64 2021-03-19 18:46:23.000 078 21274.74 430.44 43090.04 48057.69 2021-03-19 18:46:24.000 078 21274.74 430.41 43090.09 48057.68 2021-03-19 18:46:25.000 078 21274.71 430.35 43090.14 48057.78 2021-03-19 18:46:26.000 078 21274.70 430.30 43090.12 48057.75 2021-03-19 18:46:27.000 078 21274.68 430.31 43090.09 48057.71 2021-03-19 18:46:28.000 078 21274.65 430.32 43090.13 48057.77 2021-03-19 18:46:29.000 078 21274.61 430.36 43090.10 48057.67 2021-03-19 18:46:30.000 078 21274.57 430.40 43090.08 48057.60 2021-03-19 18:46:31.000 078 21274.56 430.44 43089.99 48057.59 2021-03-19 18:46:32.000 078 21274.52 430.45 43089.94 48057.54 2021-03-19 18:46:33.000 078 21274.51 430.45 43089.88 48057.61 2021-03-19 18:46:34.000 078 21274.53 430.44 43089.90 48057.54 2021-03-19 18:46:35.000 078 21274.56 430.44 43089.92 48057.44 2021-03-19 18:46:36.000 078 21274.58 430.44 43089.87 48057.51 2021-03-19 18:46:37.000 078 21274.57 430.41 43089.85 48057.45 2021-03-19 18:46:38.000 078 21274.58 430.36 43089.89 48057.49 2021-03-19 18:46:39.000 078 21274.63 430.31 43089.89 48057.50 2021-03-19 18:46:40.000 078 21274.67 430.26 43089.91 48057.51 2021-03-19 18:46:41.000 078 21274.68 430.24 43089.93 48057.53 2021-03-19 18:46:42.000 078 21274.72 430.21 43089.92 48057.60 2021-03-19 18:46:43.000 078 21274.77 430.18 43089.98 48057.51 2021-03-19 18:46:44.000 078 21274.79 430.18 43090.03 48057.59 2021-03-19 18:46:45.000 078 21274.78 430.15 43090.01 48057.69 2021-03-19 18:46:46.000 078 21274.80 430.12 43090.04 48057.63 2021-03-19 18:46:47.000 078 21274.81 430.12 43090.04 48057.72 2021-03-19 18:46:48.000 078 21274.79 430.10 43090.05 48057.69 2021-03-19 18:46:49.000 078 21274.79 430.11 43090.07 48057.75 2021-03-19 18:46:50.000 078 21274.79 430.17 43090.06 48057.80 2021-03-19 18:46:51.000 078 21274.77 430.19 43090.06 48057.67 2021-03-19 18:46:52.000 078 21274.78 430.21 43090.04 48057.67 2021-03-19 18:46:53.000 078 21274.73 430.23 43090.04 48057.69 2021-03-19 18:46:54.000 078 21274.74 430.24 43090.04 48057.59 2021-03-19 18:46:55.000 078 21274.74 430.31 43090.08 48057.76 2021-03-19 18:46:56.000 078 21274.68 430.34 43090.04 48057.63 2021-03-19 18:46:57.000 078 21274.66 430.37 43089.98 48057.68 2021-03-19 18:46:58.000 078 21274.64 430.41 43089.98 48057.65 2021-03-19 18:46:59.000 078 21274.59 430.50 43089.93 48057.50 2021-03-19 18:47:00.000 078 21274.54 430.58 43089.87 48057.58 2021-03-19 18:47:01.000 078 21274.51 430.61 43089.83 48057.40 2021-03-19 18:47:02.000 078 21274.51 430.62 43089.79 48057.44 2021-03-19 18:47:03.000 078 21274.51 430.64 43089.77 48057.40 2021-03-19 18:47:04.000 078 21274.52 430.68 43089.76 48057.40 2021-03-19 18:47:05.000 078 21274.51 430.73 43089.75 48057.25 2021-03-19 18:47:06.000 078 21274.51 430.73 43089.73 48057.33 2021-03-19 18:47:07.000 078 21274.51 430.74 43089.69 48057.31 2021-03-19 18:47:08.000 078 21274.52 430.74 43089.67 48057.26 2021-03-19 18:47:09.000 078 21274.54 430.76 43089.68 48057.38 2021-03-19 18:47:10.000 078 21274.54 430.78 43089.67 48057.34 2021-03-19 18:47:11.000 078 21274.49 430.82 43089.64 48057.23 2021-03-19 18:47:12.000 078 21274.51 430.81 43089.63 48057.25 2021-03-19 18:47:13.000 078 21274.51 430.80 43089.65 48057.17 2021-03-19 18:47:14.000 078 21274.52 430.80 43089.69 48057.23 2021-03-19 18:47:15.000 078 21274.53 430.80 43089.67 48057.33 2021-03-19 18:47:16.000 078 21274.52 430.84 43089.68 48057.30 2021-03-19 18:47:17.000 078 21274.50 430.90 43089.66 48057.26 2021-03-19 18:47:18.000 078 21274.50 430.95 43089.63 48057.31 2021-03-19 18:47:19.000 078 21274.48 431.00 43089.61 48057.16 2021-03-19 18:47:20.000 078 21274.48 431.05 43089.56 48057.14 2021-03-19 18:47:21.000 078 21274.45 431.07 43089.54 48057.18 2021-03-19 18:47:22.000 078 21274.45 431.09 43089.52 48057.12 2021-03-19 18:47:23.000 078 21274.44 431.11 43089.51 48057.18 2021-03-19 18:47:24.000 078 21274.47 431.11 43089.51 48057.14 2021-03-19 18:47:25.000 078 21274.49 431.13 43089.47 48057.05 2021-03-19 18:47:26.000 078 21274.53 431.13 43089.49 48057.07 2021-03-19 18:47:27.000 078 21274.51 431.15 43089.51 48057.11 2021-03-19 18:47:28.000 078 21274.49 431.16 43089.47 48057.04 2021-03-19 18:47:29.000 078 21274.49 431.14 43089.48 48057.09 2021-03-19 18:47:30.000 078 21274.51 431.08 43089.51 48057.11 2021-03-19 18:47:31.000 078 21274.53 431.04 43089.54 48057.07 2021-03-19 18:47:32.000 078 21274.56 431.05 43089.55 48057.14 2021-03-19 18:47:33.000 078 21274.56 431.07 43089.55 48057.15 2021-03-19 18:47:34.000 078 21274.60 431.05 43089.61 48057.15 2021-03-19 18:47:35.000 078 21274.65 431.02 43089.65 48057.30 2021-03-19 18:47:36.000 078 21274.70 430.97 43089.68 48057.23 2021-03-19 18:47:37.000 078 21274.70 430.93 43089.69 48057.38 2021-03-19 18:47:38.000 078 21274.77 430.89 43089.74 48057.41 2021-03-19 18:47:39.000 078 21274.84 430.89 43089.78 48057.44 2021-03-19 18:47:40.000 078 21274.86 430.90 43089.84 48057.52 2021-03-19 18:47:41.000 078 21274.87 430.92 43089.87 48057.47 2021-03-19 18:47:42.000 078 21274.88 430.95 43089.87 48057.63 2021-03-19 18:47:43.000 078 21274.87 430.95 43089.90 48057.56 2021-03-19 18:47:44.000 078 21274.85 430.97 43089.89 48057.61 2021-03-19 18:47:45.000 078 21274.81 431.01 43089.88 48057.61 2021-03-19 18:47:46.000 078 21274.79 431.03 43089.86 48057.48 2021-03-19 18:47:47.000 078 21274.79 431.01 43089.87 48057.56 2021-03-19 18:47:48.000 078 21274.77 431.02 43089.89 48057.55 2021-03-19 18:47:49.000 078 21274.77 430.97 43089.85 48057.48 2021-03-19 18:47:50.000 078 21274.74 430.98 43089.87 48057.63 2021-03-19 18:47:51.000 078 21274.79 430.99 43089.93 48057.57 2021-03-19 18:47:52.000 078 21274.81 430.94 43089.94 48057.55 2021-03-19 18:47:53.000 078 21274.78 430.89 43089.95 48057.69 2021-03-19 18:47:54.000 078 21274.78 430.86 43090.00 48057.64 2021-03-19 18:47:55.000 078 21274.81 430.82 43090.01 48057.50 2021-03-19 18:47:56.000 078 21274.80 430.82 43090.01 48057.81 2021-03-19 18:47:57.000 078 21274.77 430.80 43090.04 48057.70 2021-03-19 18:47:58.000 078 21274.79 430.76 43090.09 48057.69 2021-03-19 18:47:59.000 078 21274.80 430.76 43090.09 48057.66 2021-03-19 18:48:00.000 078 21274.83 430.71 43090.11 48057.70 2021-03-19 18:48:01.000 078 21274.83 430.63 43090.15 48057.73 2021-03-19 18:48:02.000 078 21274.82 430.57 43090.23 48057.84 2021-03-19 18:48:03.000 078 21274.83 430.48 43090.20 48057.76 2021-03-19 18:48:04.000 078 21274.83 430.45 43090.21 48057.89 2021-03-19 18:48:05.000 078 21274.79 430.43 43090.24 48057.77 2021-03-19 18:48:06.000 078 21274.77 430.44 43090.25 48057.84 2021-03-19 18:48:07.000 078 21274.77 430.41 43090.25 48057.90 2021-03-19 18:48:08.000 078 21274.79 430.38 43090.30 48058.04 2021-03-19 18:48:09.000 078 21274.79 430.35 43090.30 48057.85 2021-03-19 18:48:10.000 078 21274.78 430.37 43090.29 48057.89 2021-03-19 18:48:11.000 078 21274.74 430.37 43090.30 48057.95 2021-03-19 18:48:12.000 078 21274.72 430.40 43090.28 48057.82 2021-03-19 18:48:13.000 078 21274.76 430.41 43090.28 48057.95 2021-03-19 18:48:14.000 078 21274.77 430.42 43090.28 48057.93 2021-03-19 18:48:15.000 078 21274.77 430.40 43090.32 48057.86 2021-03-19 18:48:16.000 078 21274.77 430.44 43090.28 48057.84 2021-03-19 18:48:17.000 078 21274.78 430.48 43090.26 48057.88 2021-03-19 18:48:18.000 078 21274.80 430.46 43090.25 48057.84 2021-03-19 18:48:19.000 078 21274.83 430.44 43090.26 48057.77 2021-03-19 18:48:20.000 078 21274.85 430.42 43090.25 48057.87 2021-03-19 18:48:21.000 078 21274.85 430.45 43090.24 48057.88 2021-03-19 18:48:22.000 078 21274.86 430.47 43090.28 48057.99 2021-03-19 18:48:23.000 078 21274.86 430.52 43090.27 48058.04 2021-03-19 18:48:24.000 078 21274.89 430.59 43090.24 48057.83 2021-03-19 18:48:25.000 078 21274.87 430.62 43090.21 48057.85 2021-03-19 18:48:26.000 078 21274.90 430.63 43090.16 48057.90 2021-03-19 18:48:27.000 078 21274.97 430.70 43090.13 48057.75 2021-03-19 18:48:28.000 078 21275.00 430.75 43090.11 48057.87 2021-03-19 18:48:29.000 078 21275.01 430.81 43090.11 48057.81 2021-03-19 18:48:30.000 078 21275.02 430.87 43090.05 48057.78 2021-03-19 18:48:31.000 078 21275.04 430.89 43089.99 48057.84 2021-03-19 18:48:32.000 078 21275.05 430.92 43089.99 48057.82 2021-03-19 18:48:33.000 078 21275.06 430.93 43089.98 48057.83 2021-03-19 18:48:34.000 078 21275.04 430.93 43089.95 48057.73 2021-03-19 18:48:35.000 078 21275.06 430.97 43089.97 48057.65 2021-03-19 18:48:36.000 078 21275.04 431.03 43089.95 48057.71 2021-03-19 18:48:37.000 078 21275.02 431.08 43089.93 48057.77 2021-03-19 18:48:38.000 078 21275.00 431.12 43089.89 48057.61 2021-03-19 18:48:39.000 078 21274.97 431.14 43089.87 48057.69 2021-03-19 18:48:40.000 078 21274.98 431.15 43089.84 48057.63 2021-03-19 18:48:41.000 078 21274.95 431.17 43089.83 48057.54 2021-03-19 18:48:42.000 078 21274.94 431.16 43089.77 48057.59 2021-03-19 18:48:43.000 078 21274.97 431.16 43089.76 48057.67 2021-03-19 18:48:44.000 078 21275.02 431.12 43089.77 48057.45 2021-03-19 18:48:45.000 078 21274.96 431.10 43089.77 48057.73 2021-03-19 18:48:46.000 078 21274.92 431.10 43089.77 48057.44 2021-03-19 18:48:47.000 078 21274.96 431.07 43089.76 48057.63 2021-03-19 18:48:48.000 078 21274.96 431.06 43089.81 48057.55 2021-03-19 18:48:49.000 078 21274.95 431.07 43089.81 48057.65 2021-03-19 18:48:50.000 078 21274.93 431.10 43089.80 48057.55 2021-03-19 18:48:51.000 078 21274.88 431.16 43089.78 48057.59 2021-03-19 18:48:52.000 078 21274.88 431.21 43089.77 48057.56 2021-03-19 18:48:53.000 078 21274.87 431.24 43089.77 48057.48 2021-03-19 18:48:54.000 078 21274.88 431.26 43089.71 48057.51 2021-03-19 18:48:55.000 078 21274.89 431.25 43089.70 48057.42 2021-03-19 18:48:56.000 078 21274.86 431.25 43089.72 48057.47 2021-03-19 18:48:57.000 078 21274.88 431.21 43089.71 48057.41 2021-03-19 18:48:58.000 078 21274.87 431.22 43089.69 48057.51 2021-03-19 18:48:59.000 078 21274.83 431.25 43089.69 48057.53 2021-03-19 18:49:00.000 078 21274.87 431.27 43089.73 48057.40 2021-03-19 18:49:01.000 078 21274.88 431.27 43089.73 48057.54 2021-03-19 18:49:02.000 078 21274.87 431.24 43089.75 48057.41 2021-03-19 18:49:03.000 078 21274.83 431.26 43089.77 48057.49 2021-03-19 18:49:04.000 078 21274.84 431.28 43089.78 48057.56 2021-03-19 18:49:05.000 078 21274.82 431.29 43089.77 48057.44 2021-03-19 18:49:06.000 078 21274.78 431.29 43089.73 48057.52 2021-03-19 18:49:07.000 078 21274.76 431.29 43089.75 48057.47 2021-03-19 18:49:08.000 078 21274.74 431.27 43089.77 48057.41 2021-03-19 18:49:09.000 078 21274.71 431.25 43089.74 48057.34 2021-03-19 18:49:10.000 078 21274.70 431.27 43089.76 48057.58 2021-03-19 18:49:11.000 078 21274.69 431.26 43089.76 48057.29 2021-03-19 18:49:12.000 078 21274.70 431.26 43089.75 48057.43 2021-03-19 18:49:13.000 078 21274.70 431.24 43089.74 48057.29 2021-03-19 18:49:14.000 078 21274.67 431.24 43089.75 48057.35 2021-03-19 18:49:15.000 078 21274.68 431.26 43089.77 48057.40 2021-03-19 18:49:16.000 078 21274.66 431.27 43089.75 48057.41 2021-03-19 18:49:17.000 078 21274.63 431.28 43089.76 48057.55 2021-03-19 18:49:18.000 078 21274.63 431.24 43089.78 48057.26 2021-03-19 18:49:19.000 078 21274.63 431.22 43089.81 48057.34 2021-03-19 18:49:20.000 078 21274.61 431.21 43089.83 48057.45 2021-03-19 18:49:21.000 078 21274.62 431.22 43089.82 48057.37 2021-03-19 18:49:22.000 078 21274.60 431.22 43089.81 48057.44 2021-03-19 18:49:23.000 078 21274.57 431.23 43089.83 48057.43 2021-03-19 18:49:24.000 078 21274.53 431.27 43089.81 48057.32 2021-03-19 18:49:25.000 078 21274.53 431.29 43089.82 48057.38 2021-03-19 18:49:26.000 078 21274.51 431.28 43089.80 48057.33 2021-03-19 18:49:27.000 078 21274.45 431.27 43089.79 48057.31 2021-03-19 18:49:28.000 078 21274.41 431.25 43089.81 48057.36 2021-03-19 18:49:29.000 078 21274.42 431.25 43089.78 48057.42 2021-03-19 18:49:30.000 078 21274.40 431.25 43089.77 48057.23 2021-03-19 18:49:31.000 078 21274.38 431.26 43089.76 48057.48 2021-03-19 18:49:32.000 078 21274.38 431.28 43089.74 48057.30 2021-03-19 18:49:33.000 078 21274.35 431.29 43089.74 48057.30 2021-03-19 18:49:34.000 078 21274.31 431.30 43089.72 48057.22 2021-03-19 18:49:35.000 078 21274.31 431.30 43089.68 48057.21 2021-03-19 18:49:36.000 078 21274.27 431.26 43089.67 48057.34 2021-03-19 18:49:37.000 078 21274.26 431.22 43089.67 48057.29 2021-03-19 18:49:38.000 078 21274.27 431.20 43089.68 48057.16 2021-03-19 18:49:39.000 078 21274.25 431.17 43089.67 48057.24 2021-03-19 18:49:40.000 078 21274.23 431.17 43089.70 48057.22 2021-03-19 18:49:41.000 078 21274.19 431.13 43089.75 48057.18 2021-03-19 18:49:42.000 078 21274.15 431.07 43089.74 48057.16 2021-03-19 18:49:43.000 078 21274.21 431.00 43089.80 48057.21 2021-03-19 18:49:44.000 078 21274.19 430.98 43089.84 48057.31 2021-03-19 18:49:45.000 078 21274.19 430.95 43089.87 48057.32 2021-03-19 18:49:46.000 078 21274.20 430.93 43089.87 48057.15 2021-03-19 18:49:47.000 078 21274.19 430.89 43089.87 48057.29 2021-03-19 18:49:48.000 078 21274.18 430.91 43089.86 48057.31 2021-03-19 18:49:49.000 078 21274.17 430.91 43089.89 48057.19 2021-03-19 18:49:50.000 078 21274.15 430.88 43089.87 48057.28 2021-03-19 18:49:51.000 078 21274.19 430.88 43089.89 48057.45 2021-03-19 18:49:52.000 078 21274.18 430.90 43089.91 48057.26 2021-03-19 18:49:53.000 078 21274.17 430.91 43089.93 48057.30 2021-03-19 18:49:54.000 078 21274.14 430.91 43089.93 48057.41 2021-03-19 18:49:55.000 078 21274.08 430.92 43089.92 48057.35 2021-03-19 18:49:56.000 078 21274.08 430.95 43089.94 48057.43 2021-03-19 18:49:57.000 078 21274.10 430.92 43089.96 48057.29 2021-03-19 18:49:58.000 078 21274.09 430.95 43089.94 48057.37 2021-03-19 18:49:59.000 078 21274.09 430.97 43089.90 48057.35 2021-03-19 18:50:00.000 078 21274.09 430.96 43089.89 48057.23 2021-03-19 18:50:01.000 078 21274.11 430.99 43089.93 48057.36 2021-03-19 18:50:02.000 078 21274.10 431.02 43089.91 48057.23 2021-03-19 18:50:03.000 078 21274.12 431.00 43089.91 48057.42 2021-03-19 18:50:04.000 078 21274.12 431.00 43089.92 48057.18 2021-03-19 18:50:05.000 078 21274.10 431.02 43089.93 48057.30 2021-03-19 18:50:06.000 078 21274.14 430.99 43089.94 48057.14 2021-03-19 18:50:07.000 078 21274.10 430.98 43089.92 48057.22 2021-03-19 18:50:08.000 078 21274.06 430.99 43089.90 48057.28 2021-03-19 18:50:09.000 078 21274.06 431.01 43089.89 48057.22 2021-03-19 18:50:10.000 078 21274.03 431.01 43089.90 48057.20 2021-03-19 18:50:11.000 078 21274.05 430.97 43089.92 48057.28 2021-03-19 18:50:12.000 078 21274.06 430.96 43089.95 48057.28 2021-03-19 18:50:13.000 078 21274.03 430.96 43089.97 48057.33 2021-03-19 18:50:14.000 078 21274.01 430.94 43089.98 48057.24 2021-03-19 18:50:15.000 078 21274.01 430.93 43090.00 48057.23 2021-03-19 18:50:16.000 078 21274.00 430.93 43089.98 48057.34 2021-03-19 18:50:17.000 078 21273.97 430.94 43089.95 48057.33 2021-03-19 18:50:18.000 078 21273.95 430.96 43089.92 48057.16 2021-03-19 18:50:19.000 078 21273.95 430.95 43089.95 48057.24 2021-03-19 18:50:20.000 078 21273.98 430.91 43089.94 48057.13 2021-03-19 18:50:21.000 078 21274.00 430.87 43089.93 48057.13 2021-03-19 18:50:22.000 078 21274.00 430.84 43089.93 48057.29 2021-03-19 18:50:23.000 078 21274.00 430.80 43089.98 48057.31 2021-03-19 18:50:24.000 078 21273.97 430.76 43090.01 48057.34 2021-03-19 18:50:25.000 078 21273.99 430.71 43090.05 48057.35 2021-03-19 18:50:26.000 078 21273.97 430.70 43090.08 48057.30 2021-03-19 18:50:27.000 078 21273.98 430.71 43090.10 48057.35 2021-03-19 18:50:28.000 078 21273.99 430.74 43090.10 48057.33 2021-03-19 18:50:29.000 078 21274.07 430.73 43090.14 48057.54 2021-03-19 18:50:30.000 078 21274.13 430.74 43090.17 48057.52 2021-03-19 18:50:31.000 078 21274.14 430.73 43090.11 48057.41 2021-03-19 18:50:32.000 078 21274.17 430.70 43090.11 48057.52 2021-03-19 18:50:33.000 078 21274.14 430.70 43090.10 48057.53 2021-03-19 18:50:34.000 078 21274.19 430.69 43090.10 48057.48 2021-03-19 18:50:35.000 078 21274.20 430.70 43090.10 48057.48 2021-03-19 18:50:36.000 078 21274.21 430.72 43090.07 48057.44 2021-03-19 18:50:37.000 078 21274.26 430.76 43090.07 48057.57 2021-03-19 18:50:38.000 078 21274.25 430.80 43090.07 48057.51 2021-03-19 18:50:39.000 078 21274.26 430.83 43090.05 48057.35 2021-03-19 18:50:40.000 078 21274.30 430.84 43090.01 48057.63 2021-03-19 18:50:41.000 078 21274.31 430.85 43089.98 48057.42 2021-03-19 18:50:42.000 078 21274.32 430.87 43089.98 48057.51 2021-03-19 18:50:43.000 078 21274.31 430.85 43089.99 48057.50 2021-03-19 18:50:44.000 078 21274.34 430.85 43090.00 48057.33 2021-03-19 18:50:45.000 078 21274.38 430.85 43090.00 48057.48 2021-03-19 18:50:46.000 078 21274.37 430.85 43089.99 48057.49 2021-03-19 18:50:47.000 078 21274.36 430.85 43089.99 48057.35 2021-03-19 18:50:48.000 078 21274.35 430.86 43090.00 48057.43 2021-03-19 18:50:49.000 078 21274.35 430.88 43089.99 48057.39 2021-03-19 18:50:50.000 078 21274.35 430.86 43090.00 48057.62 2021-03-19 18:50:51.000 078 21274.36 430.90 43089.97 48057.39 2021-03-19 18:50:52.000 078 21274.38 430.92 43089.96 48057.38 2021-03-19 18:50:53.000 078 21274.36 430.94 43089.95 48057.52 2021-03-19 18:50:54.000 078 21274.38 430.94 43089.93 48057.35 2021-03-19 18:50:55.000 078 21274.37 430.95 43089.95 48057.39 2021-03-19 18:50:56.000 078 21274.38 430.95 43089.94 48057.47 2021-03-19 18:50:57.000 078 21274.40 430.94 43089.96 48057.38 2021-03-19 18:50:58.000 078 21274.38 430.95 43089.96 48057.46 2021-03-19 18:50:59.000 078 21274.40 431.01 43089.92 48057.43 2021-03-19 18:51:00.000 078 21274.40 431.08 43089.87 48057.32 2021-03-19 18:51:01.000 078 21274.46 431.10 43089.90 48057.43 2021-03-19 18:51:02.000 078 21274.47 431.11 43089.87 48057.41 2021-03-19 18:51:03.000 078 21274.49 431.15 43089.86 48057.31 2021-03-19 18:51:04.000 078 21274.48 431.16 43089.85 48057.46 2021-03-19 18:51:05.000 078 21274.47 431.18 43089.87 48057.42 2021-03-19 18:51:06.000 078 21274.49 431.17 43089.91 48057.32 2021-03-19 18:51:07.000 078 21274.49 431.18 43089.89 48057.46 2021-03-19 18:51:08.000 078 21274.49 431.20 43089.88 48057.48 2021-03-19 18:51:09.000 078 21274.47 431.20 43089.88 48057.33 2021-03-19 18:51:10.000 078 21274.51 431.21 43089.87 48057.41 2021-03-19 18:51:11.000 078 21274.49 431.20 43089.86 48057.45 2021-03-19 18:51:12.000 078 21274.48 431.20 43089.91 48057.58 2021-03-19 18:51:13.000 078 21274.44 431.21 43089.90 48057.54 2021-03-19 18:51:14.000 078 21274.42 431.24 43089.89 48057.44 2021-03-19 18:51:15.000 078 21274.42 431.23 43089.91 48057.38 2021-03-19 18:51:16.000 078 21274.47 431.21 43089.96 48057.47 2021-03-19 18:51:17.000 078 21274.40 431.20 43089.99 48057.41 2021-03-19 18:51:18.000 078 21274.38 431.19 43090.03 48057.47 2021-03-19 18:51:19.000 078 21274.40 431.20 43090.05 48057.47 2021-03-19 18:51:20.000 078 21274.43 431.24 43090.05 48057.52 2021-03-19 18:51:21.000 078 21274.41 431.24 43090.05 48057.46 2021-03-19 18:51:22.000 078 21274.41 431.26 43090.02 48057.61 2021-03-19 18:51:23.000 078 21274.45 431.23 43090.05 48057.49 2021-03-19 18:51:24.000 078 21274.42 431.23 43090.06 48057.70 2021-03-19 18:51:25.000 078 21274.39 431.26 43090.09 48057.46 2021-03-19 18:51:26.000 078 21274.36 431.27 43090.10 48057.67 2021-03-19 18:51:27.000 078 21274.31 431.33 43090.09 48057.56 2021-03-19 18:51:28.000 078 21274.29 431.40 43090.06 48057.51 2021-03-19 18:51:29.000 078 21274.27 431.43 43089.98 48057.50 2021-03-19 18:51:30.000 078 21274.25 431.47 43089.93 48057.34 2021-03-19 18:51:31.000 078 21274.23 431.53 43089.91 48057.41 2021-03-19 18:51:32.000 078 21274.18 431.58 43089.86 48057.33 2021-03-19 18:51:33.000 078 21274.18 431.58 43089.85 48057.25 2021-03-19 18:51:34.000 078 21274.20 431.62 43089.80 48057.24 2021-03-19 18:51:35.000 078 21274.21 431.68 43089.73 48057.19 2021-03-19 18:51:36.000 078 21274.20 431.69 43089.74 48057.11 2021-03-19 18:51:37.000 078 21274.20 431.68 43089.72 48057.04 2021-03-19 18:51:38.000 078 21274.16 431.66 43089.69 48057.14 2021-03-19 18:51:39.000 078 21274.17 431.67 43089.71 48057.11 2021-03-19 18:51:40.000 078 21274.15 431.65 43089.72 48057.11 2021-03-19 18:51:41.000 078 21274.16 431.64 43089.71 48057.13 2021-03-19 18:51:42.000 078 21274.14 431.61 43089.73 48057.09 2021-03-19 18:51:43.000 078 21274.13 431.59 43089.74 48057.11 2021-03-19 18:51:44.000 078 21274.11 431.57 43089.78 48057.13 2021-03-19 18:51:45.000 078 21274.15 431.53 43089.78 48057.13 2021-03-19 18:51:46.000 078 21274.18 431.52 43089.81 48057.28 2021-03-19 18:51:47.000 078 21274.16 431.54 43089.86 48057.27 2021-03-19 18:51:48.000 078 21274.17 431.58 43089.87 48057.29 2021-03-19 18:51:49.000 078 21274.16 431.59 43089.87 48057.36 2021-03-19 18:51:50.000 078 21274.23 431.62 43089.90 48057.20 2021-03-19 18:51:51.000 078 21274.28 431.69 43089.90 48057.39 2021-03-19 18:51:52.000 078 21274.31 431.76 43089.93 48057.32 2021-03-19 18:51:53.000 078 21274.32 431.84 43089.95 48057.41 2021-03-19 18:51:54.000 078 21274.36 431.90 43089.95 48057.40 2021-03-19 18:51:55.000 078 21274.37 431.94 43089.98 48057.44 2021-03-19 18:51:56.000 078 21274.37 431.92 43090.03 48057.59 2021-03-19 18:51:57.000 078 21274.37 431.88 43090.03 48057.43 2021-03-19 18:51:58.000 078 21274.36 431.86 43090.02 48057.47 2021-03-19 18:51:59.000 078 21274.35 431.86 43090.02 48057.49 2021-03-19 18:52:00.000 078 21274.34 431.87 43090.04 48057.52 2021-03-19 18:52:01.000 078 21274.32 431.87 43090.02 48057.47 2021-03-19 18:52:02.000 078 21274.28 431.89 43090.02 48057.54 2021-03-19 18:52:03.000 078 21274.26 431.93 43090.02 48057.37 2021-03-19 18:52:04.000 078 21274.24 431.96 43090.03 48057.52 2021-03-19 18:52:05.000 078 21274.22 431.94 43090.06 48057.36 2021-03-19 18:52:06.000 078 21274.22 431.90 43090.07 48057.44 2021-03-19 18:52:07.000 078 21274.22 431.91 43090.06 48057.51 2021-03-19 18:52:08.000 078 21274.24 431.91 43090.07 48057.44 2021-03-19 18:52:09.000 078 21274.24 431.91 43090.06 48057.53 2021-03-19 18:52:10.000 078 21274.24 431.90 43090.05 48057.52 2021-03-19 18:52:11.000 078 21274.22 431.90 43090.06 48057.39 2021-03-19 18:52:12.000 078 21274.18 431.92 43090.07 48057.46 2021-03-19 18:52:13.000 078 21274.13 431.91 43090.06 48057.47 2021-03-19 18:52:14.000 078 21274.07 431.94 43090.06 48057.37 2021-03-19 18:52:15.000 078 21274.03 431.94 43090.03 48057.40 2021-03-19 18:52:16.000 078 21274.03 431.93 43090.05 48057.41 2021-03-19 18:52:17.000 078 21274.00 431.93 43090.04 48057.28 2021-03-19 18:52:18.000 078 21273.98 431.96 43090.00 48057.26 2021-03-19 18:52:19.000 078 21273.97 431.98 43089.99 48057.32 2021-03-19 18:52:20.000 078 21273.95 431.97 43090.01 48057.21 2021-03-19 18:52:21.000 078 21273.94 431.98 43089.96 48057.36 2021-03-19 18:52:22.000 078 21273.91 431.99 43089.97 48057.24 2021-03-19 18:52:23.000 078 21273.92 431.99 43089.98 48057.23 2021-03-19 18:52:24.000 078 21273.96 431.95 43089.97 48057.29 2021-03-19 18:52:25.000 078 21274.00 431.89 43089.98 48057.10 2021-03-19 18:52:26.000 078 21274.03 431.87 43090.01 48057.39 2021-03-19 18:52:27.000 078 21274.05 431.86 43090.01 48057.32 2021-03-19 18:52:28.000 078 21274.09 431.89 43090.01 48057.33 2021-03-19 18:52:29.000 078 21274.10 431.91 43090.03 48057.34 2021-03-19 18:52:30.000 078 21274.13 431.94 43090.01 48057.33 2021-03-19 18:52:31.000 078 21274.16 431.98 43089.99 48057.44 2021-03-19 18:52:32.000 078 21274.16 431.99 43089.95 48057.27 2021-03-19 18:52:33.000 078 21274.16 432.02 43089.94 48057.26 2021-03-19 18:52:34.000 078 21274.16 432.06 43089.94 48057.38 2021-03-19 18:52:35.000 078 21274.20 432.05 43089.95 48057.34 2021-03-19 18:52:36.000 078 21274.20 432.07 43089.95 48057.38 2021-03-19 18:52:37.000 078 21274.15 432.12 43089.93 48057.40 2021-03-19 18:52:38.000 078 21274.12 432.19 43089.91 48057.26 2021-03-19 18:52:39.000 078 21274.16 432.19 43089.90 48057.25 2021-03-19 18:52:40.000 078 21274.18 432.20 43089.87 48057.27 2021-03-19 18:52:41.000 078 21274.22 432.20 43089.87 48057.23 2021-03-19 18:52:42.000 078 21274.21 432.22 43089.87 48057.34 2021-03-19 18:52:43.000 078 21274.15 432.22 43089.87 48057.32 2021-03-19 18:52:44.000 078 21274.19 432.22 43089.87 48057.21 2021-03-19 18:52:45.000 078 21274.23 432.20 43089.86 48057.31 2021-03-19 18:52:46.000 078 21274.19 432.20 43089.88 48057.24 2021-03-19 18:52:47.000 078 21274.18 432.18 43089.89 48057.28 2021-03-19 18:52:48.000 078 21274.17 432.16 43089.90 48057.33 2021-03-19 18:52:49.000 078 21274.13 432.19 43089.90 48057.28 2021-03-19 18:52:50.000 078 21274.14 432.18 43089.90 48057.34 2021-03-19 18:52:51.000 078 21274.10 432.15 43089.91 48057.31 2021-03-19 18:52:52.000 078 21274.10 432.17 43089.91 48057.24 2021-03-19 18:52:53.000 078 21274.11 432.16 43089.92 48057.27 2021-03-19 18:52:54.000 078 21274.11 432.14 43089.91 48057.33 2021-03-19 18:52:55.000 078 21274.13 432.14 43089.91 48057.28 2021-03-19 18:52:56.000 078 21274.12 432.12 43089.92 48057.31 2021-03-19 18:52:57.000 078 21274.07 432.13 43089.94 48057.27 2021-03-19 18:52:58.000 078 21274.08 432.13 43089.96 48057.52 2021-03-19 18:52:59.000 078 21274.09 432.13 43089.95 48057.22 2021-03-19 18:53:00.000 078 21274.11 432.15 43089.95 48057.33 2021-03-19 18:53:01.000 078 21274.06 432.17 43089.94 48057.28 2021-03-19 18:53:02.000 078 21274.05 432.18 43089.91 48057.20 2021-03-19 18:53:03.000 078 21274.07 432.14 43089.89 48057.32 2021-03-19 18:53:04.000 078 21274.05 432.18 43089.87 48057.30 2021-03-19 18:53:05.000 078 21274.06 432.19 43089.88 48057.16 2021-03-19 18:53:06.000 078 21274.11 432.19 43089.87 48057.29 2021-03-19 18:53:07.000 078 21274.12 432.19 43089.86 48057.24 2021-03-19 18:53:08.000 078 21274.15 432.20 43089.85 48057.17 2021-03-19 18:53:09.000 078 21274.15 432.22 43089.84 48057.24 2021-03-19 18:53:10.000 078 21274.11 432.24 43089.80 48057.19 2021-03-19 18:53:11.000 078 21274.11 432.29 43089.82 48057.17 2021-03-19 18:53:12.000 078 21274.11 432.31 43089.81 48057.24 2021-03-19 18:53:13.000 078 21274.10 432.35 43089.78 48057.17 2021-03-19 18:53:14.000 078 21274.08 432.38 43089.78 48057.13 2021-03-19 18:53:15.000 078 21274.10 432.37 43089.77 48057.20 2021-03-19 18:53:16.000 078 21274.09 432.38 43089.77 48057.13 2021-03-19 18:53:17.000 078 21274.11 432.36 43089.80 48057.18 2021-03-19 18:53:18.000 078 21274.17 432.30 43089.81 48057.16 2021-03-19 18:53:19.000 078 21274.21 432.30 43089.86 48057.14 2021-03-19 18:53:20.000 078 21274.24 432.26 43089.88 48057.28 2021-03-19 18:53:21.000 078 21274.29 432.23 43089.90 48057.38 2021-03-19 18:53:22.000 078 21274.35 432.21 43089.94 48057.27 2021-03-19 18:53:23.000 078 21274.34 432.20 43089.96 48057.45 2021-03-19 18:53:24.000 078 21274.34 432.20 43089.98 48057.47 2021-03-19 18:53:25.000 078 21274.39 432.19 43090.02 48057.43 2021-03-19 18:53:26.000 078 21274.36 432.19 43090.02 48057.53 2021-03-19 18:53:27.000 078 21274.39 432.17 43090.06 48057.48 2021-03-19 18:53:28.000 078 21274.42 432.16 43090.07 48057.46 2021-03-19 18:53:29.000 078 21274.44 432.14 43090.04 48057.56 2021-03-19 18:53:30.000 078 21274.46 432.13 43090.07 48057.62 2021-03-19 18:53:31.000 078 21274.46 432.15 43090.08 48057.57 2021-03-19 18:53:32.000 078 21274.47 432.15 43090.12 48057.73 2021-03-19 18:53:33.000 078 21274.48 432.17 43090.07 48057.49 2021-03-19 18:53:34.000 078 21274.45 432.19 43090.06 48057.62 2021-03-19 18:53:35.000 078 21274.48 432.18 43090.07 48057.60 2021-03-19 18:53:36.000 078 21274.49 432.22 43090.10 48057.66 2021-03-19 18:53:37.000 078 21274.50 432.24 43090.08 48057.63 2021-03-19 18:53:38.000 078 21274.45 432.26 43090.10 48057.54 2021-03-19 18:53:39.000 078 21274.42 432.28 43090.08 48057.59 2021-03-19 18:53:40.000 078 21274.41 432.32 43090.09 48057.65 2021-03-19 18:53:41.000 078 21274.38 432.33 43090.08 48057.58 2021-03-19 18:53:42.000 078 21274.32 432.40 43090.04 48057.42 2021-03-19 18:53:43.000 078 21274.28 432.43 43090.01 48057.49 2021-03-19 18:53:44.000 078 21274.25 432.42 43089.96 48057.38 2021-03-19 18:53:45.000 078 21274.22 432.40 43089.98 48057.53 2021-03-19 18:53:46.000 078 21274.19 432.41 43089.98 48057.35 2021-03-19 18:53:47.000 078 21274.18 432.43 43089.97 48057.48 2021-03-19 18:53:48.000 078 21274.17 432.43 43090.00 48057.37 2021-03-19 18:53:49.000 078 21274.17 432.42 43090.01 48057.47 2021-03-19 18:53:50.000 078 21274.18 432.40 43089.98 48057.37 2021-03-19 18:53:51.000 078 21274.21 432.39 43089.98 48057.51 2021-03-19 18:53:52.000 078 21274.22 432.38 43090.00 48057.49 2021-03-19 18:53:53.000 078 21274.20 432.39 43090.00 48057.45 2021-03-19 18:53:54.000 078 21274.22 432.40 43089.99 48057.44 2021-03-19 18:53:55.000 078 21274.23 432.41 43089.99 48057.38 2021-03-19 18:53:56.000 078 21274.22 432.39 43090.01 48057.41 2021-03-19 18:53:57.000 078 21274.20 432.39 43090.05 48057.40 2021-03-19 18:53:58.000 078 21274.20 432.40 43090.03 48057.27 2021-03-19 18:53:59.000 078 21274.17 432.44 43090.00 48057.44 2021-03-19 18:54:00.000 078 21274.19 432.46 43089.98 48057.41 2021-03-19 18:54:01.000 078 21274.16 432.46 43090.00 48057.29 2021-03-19 18:54:02.000 078 21274.17 432.45 43089.97 48057.49 2021-03-19 18:54:03.000 078 21274.13 432.47 43089.96 48057.38 2021-03-19 18:54:04.000 078 21274.10 432.47 43089.95 48057.34 2021-03-19 18:54:05.000 078 21274.08 432.47 43089.97 48057.43 2021-03-19 18:54:06.000 078 21274.02 432.49 43089.92 48057.20 2021-03-19 18:54:07.000 078 21274.06 432.48 43089.92 48057.21 2021-03-19 18:54:08.000 078 21274.08 432.49 43089.89 48057.34 2021-03-19 18:54:09.000 078 21274.09 432.47 43089.87 48057.11 2021-03-19 18:54:10.000 078 21274.09 432.49 43089.87 48057.31 2021-03-19 18:54:11.000 078 21274.11 432.49 43089.89 48057.25 2021-03-19 18:54:12.000 078 21274.14 432.50 43089.85 48057.24 2021-03-19 18:54:13.000 078 21274.19 432.50 43089.85 48057.27 2021-03-19 18:54:14.000 078 21274.18 432.52 43089.87 48057.27 2021-03-19 18:54:15.000 078 21274.19 432.49 43089.87 48057.21 2021-03-19 18:54:16.000 078 21274.22 432.47 43089.88 48057.32 2021-03-19 18:54:17.000 078 21274.24 432.48 43089.91 48057.24 2021-03-19 18:54:18.000 078 21274.27 432.51 43089.90 48057.35 2021-03-19 18:54:19.000 078 21274.25 432.57 43089.87 48057.38 2021-03-19 18:54:20.000 078 21274.27 432.58 43089.87 48057.24 2021-03-19 18:54:21.000 078 21274.27 432.59 43089.86 48057.31 2021-03-19 18:54:22.000 078 21274.29 432.58 43089.84 48057.33 2021-03-19 18:54:23.000 078 21274.31 432.60 43089.84 48057.26 2021-03-19 18:54:24.000 078 21274.32 432.61 43089.83 48057.32 2021-03-19 18:54:25.000 078 21274.33 432.61 43089.86 48057.39 2021-03-19 18:54:26.000 078 21274.33 432.60 43089.85 48057.29 2021-03-19 18:54:27.000 078 21274.37 432.61 43089.85 48057.38 2021-03-19 18:54:28.000 078 21274.38 432.60 43089.88 48057.36 2021-03-19 18:54:29.000 078 21274.38 432.58 43089.92 48057.29 2021-03-19 18:54:30.000 078 21274.39 432.58 43089.92 48057.34 2021-03-19 18:54:31.000 078 21274.41 432.57 43089.93 48057.47 2021-03-19 18:54:32.000 078 21274.44 432.56 43089.98 48057.46 2021-03-19 18:54:33.000 078 21274.42 432.58 43090.00 48057.57 2021-03-19 18:54:34.000 078 21274.40 432.60 43089.99 48057.55 2021-03-19 18:54:35.000 078 21274.40 432.58 43089.98 48057.52 2021-03-19 18:54:36.000 078 21274.41 432.58 43089.98 48057.44 2021-03-19 18:54:37.000 078 21274.42 432.56 43090.01 48057.45 2021-03-19 18:54:38.000 078 21274.43 432.54 43090.02 48057.56 2021-03-19 18:54:39.000 078 21274.43 432.52 43090.02 48057.61 2021-03-19 18:54:40.000 078 21274.45 432.51 43090.04 48057.60 2021-03-19 18:54:41.000 078 21274.46 432.51 43090.09 48057.52 2021-03-19 18:54:42.000 078 21274.46 432.55 43090.10 48057.58 2021-03-19 18:54:43.000 078 21274.46 432.57 43090.11 48057.55 2021-03-19 18:54:44.000 078 21274.45 432.54 43090.11 48057.61 2021-03-19 18:54:45.000 078 21274.44 432.53 43090.11 48057.61 2021-03-19 18:54:46.000 078 21274.47 432.54 43090.13 48057.67 2021-03-19 18:54:47.000 078 21274.42 432.59 43090.15 48057.64 2021-03-19 18:54:48.000 078 21274.38 432.66 43090.15 48057.59 2021-03-19 18:54:49.000 078 21274.35 432.72 43090.11 48057.63 2021-03-19 18:54:50.000 078 21274.36 432.78 43090.06 48057.55 2021-03-19 18:54:51.000 078 21274.36 432.83 43090.02 48057.42 2021-03-19 18:54:52.000 078 21274.31 432.87 43089.99 48057.57 2021-03-19 18:54:53.000 078 21274.33 432.91 43089.96 48057.40 2021-03-19 18:54:54.000 078 21274.32 432.95 43089.92 48057.50 2021-03-19 18:54:55.000 078 21274.34 432.97 43089.93 48057.39 2021-03-19 18:54:56.000 078 21274.35 432.97 43089.94 48057.34 2021-03-19 18:54:57.000 078 21274.36 432.98 43089.88 48057.32 2021-03-19 18:54:58.000 078 21274.41 432.93 43089.89 48057.43 2021-03-19 18:54:59.000 078 21274.44 432.86 43089.91 48057.38 2021-03-19 18:55:00.000 078 21274.43 432.81 43089.95 48057.40 2021-03-19 18:55:01.000 078 21274.43 432.74 43090.03 48057.40 2021-03-19 18:55:02.000 078 21274.45 432.67 43090.06 48057.61 2021-03-19 18:55:03.000 078 21274.48 432.63 43090.12 48057.53 2021-03-19 18:55:04.000 078 21274.47 432.60 43090.15 48057.60 2021-03-19 18:55:05.000 078 21274.47 432.56 43090.21 48057.71 2021-03-19 18:55:06.000 078 21274.48 432.56 43090.24 48057.69 2021-03-19 18:55:07.000 078 21274.50 432.52 43090.24 48057.62 2021-03-19 18:55:08.000 078 21274.54 432.50 43090.28 48057.91 2021-03-19 18:55:09.000 078 21274.53 432.48 43090.28 48057.62 2021-03-19 18:55:10.000 078 21274.52 432.45 43090.30 48057.97 2021-03-19 18:55:11.000 078 21274.51 432.43 43090.27 48057.75 2021-03-19 18:55:12.000 078 21274.51 432.43 43090.31 48057.91 2021-03-19 18:55:13.000 078 21274.52 432.45 43090.35 48057.95 2021-03-19 18:55:14.000 078 21274.54 432.46 43090.30 48057.80 2021-03-19 18:55:15.000 078 21274.52 432.44 43090.32 48057.90 2021-03-19 18:55:16.000 078 21274.53 432.48 43090.30 48057.81 2021-03-19 18:55:17.000 078 21274.55 432.48 43090.27 48057.74 2021-03-19 18:55:18.000 078 21274.53 432.48 43090.31 48058.03 2021-03-19 18:55:19.000 078 21274.51 432.48 43090.32 48057.83 2021-03-19 18:55:20.000 078 21274.51 432.47 43090.31 48057.74 2021-03-19 18:55:21.000 078 21274.47 432.47 43090.30 48057.77 2021-03-19 18:55:22.000 078 21274.40 432.54 43090.30 48057.70 2021-03-19 18:55:23.000 078 21274.38 432.61 43090.27 48057.69 2021-03-19 18:55:24.000 078 21274.32 432.69 43090.23 48057.60 2021-03-19 18:55:25.000 078 21274.27 432.71 43090.17 48057.54 2021-03-19 18:55:26.000 078 21274.23 432.69 43090.12 48057.69 2021-03-19 18:55:27.000 078 21274.22 432.69 43090.12 48057.48 2021-03-19 18:55:28.000 078 21274.21 432.69 43090.12 48057.45 2021-03-19 18:55:29.000 078 21274.21 432.66 43090.12 48057.66 2021-03-19 18:55:30.000 078 21274.24 432.64 43090.11 48057.51 2021-03-19 18:55:31.000 078 21274.25 432.60 43090.13 48057.49 2021-03-19 18:55:32.000 078 21274.25 432.57 43090.18 48057.68 2021-03-19 18:55:33.000 078 21274.23 432.57 43090.19 48057.58 2021-03-19 18:55:34.000 078 21274.22 432.54 43090.21 48057.68 2021-03-19 18:55:35.000 078 21274.18 432.57 43090.23 48057.55 2021-03-19 18:55:36.000 078 21274.14 432.58 43090.23 48057.74 2021-03-19 18:55:37.000 078 21274.08 432.58 43090.23 48057.57 2021-03-19 18:55:38.000 078 21274.02 432.63 43090.20 48057.62 2021-03-19 18:55:39.000 078 21273.99 432.63 43090.20 48057.52 2021-03-19 18:55:40.000 078 21274.00 432.63 43090.20 48057.61 2021-03-19 18:55:41.000 078 21273.96 432.65 43090.15 48057.45 2021-03-19 18:55:42.000 078 21273.92 432.64 43090.15 48057.52 2021-03-19 18:55:43.000 078 21273.91 432.64 43090.17 48057.52 2021-03-19 18:55:44.000 078 21273.87 432.65 43090.19 48057.43 2021-03-19 18:55:45.000 078 21273.84 432.70 43090.20 48057.43 2021-03-19 18:55:46.000 078 21273.80 432.70 43090.16 48057.51 2021-03-19 18:55:47.000 078 21273.74 432.76 43090.15 48057.43 2021-03-19 18:55:48.000 078 21273.74 432.80 43090.14 48057.30 2021-03-19 18:55:49.000 078 21273.76 432.81 43090.13 48057.43 2021-03-19 18:55:50.000 078 21273.76 432.82 43090.09 48057.26 2021-03-19 18:55:51.000 078 21273.74 432.85 43090.09 48057.25 2021-03-19 18:55:52.000 078 21273.74 432.87 43090.08 48057.31 2021-03-19 18:55:53.000 078 21273.75 432.86 43090.04 48057.23 2021-03-19 18:55:54.000 078 21273.75 432.86 43090.02 48057.37 2021-03-19 18:55:55.000 078 21273.71 432.85 43090.03 48057.29 2021-03-19 18:55:56.000 078 21273.70 432.86 43090.03 48057.17 2021-03-19 18:55:57.000 078 21273.70 432.89 43089.99 48057.29 2021-03-19 18:55:58.000 078 21273.67 432.84 43090.08 48057.26 2021-03-19 18:55:59.000 078 21273.65 432.86 43090.11 48057.19 2021-03-19 18:56:00.000 078 21273.67 432.84 43090.10 48057.23 2021-03-19 18:56:01.000 078 21273.68 432.82 43090.09 48057.30 2021-03-19 18:56:02.000 078 21273.66 432.82 43090.10 48057.30 2021-03-19 18:56:03.000 078 21273.65 432.76 43090.14 48057.25 2021-03-19 18:56:04.000 078 21273.65 432.71 43090.16 48057.42 2021-03-19 18:56:05.000 078 21273.66 432.69 43090.19 48057.16 2021-03-19 18:56:06.000 078 21273.65 432.72 43090.22 48057.29 2021-03-19 18:56:07.000 078 21273.65 432.74 43090.21 48057.29 2021-03-19 18:56:08.000 078 21273.60 432.73 43090.18 48057.22 2021-03-19 18:56:09.000 078 21273.58 432.75 43090.18 48057.41 2021-03-19 18:56:10.000 078 21273.54 432.81 43090.14 48057.29 2021-03-19 18:56:11.000 078 21273.52 432.87 43090.12 48057.41 2021-03-19 18:56:12.000 078 21273.46 432.92 43090.07 48057.16 2021-03-19 18:56:13.000 078 21273.41 432.98 43090.06 48057.24 2021-03-19 18:56:14.000 078 21273.42 433.04 43090.07 48057.16 2021-03-19 18:56:15.000 078 21273.39 433.05 43090.00 48057.00 2021-03-19 18:56:16.000 078 21273.40 433.06 43089.99 48057.23 2021-03-19 18:56:17.000 078 21273.40 433.07 43089.98 48056.87 2021-03-19 18:56:18.000 078 21273.40 433.07 43089.94 48056.98 2021-03-19 18:56:19.000 078 21273.40 433.09 43089.95 48057.06 2021-03-19 18:56:20.000 078 21273.37 433.09 43090.00 48057.08 2021-03-19 18:56:21.000 078 21273.38 433.06 43090.00 48057.11 2021-03-19 18:56:22.000 078 21273.38 433.05 43090.03 48057.11 2021-03-19 18:56:23.000 078 21273.34 433.02 43090.09 48057.07 2021-03-19 18:56:24.000 078 21273.33 432.99 43090.14 48057.16 2021-03-19 18:56:25.000 078 21273.34 433.00 43090.18 48057.18 2021-03-19 18:56:26.000 078 21273.35 433.03 43090.19 48057.21 2021-03-19 18:56:27.000 078 21273.38 433.08 43090.16 48057.27 2021-03-19 18:56:28.000 078 21273.35 433.12 43090.14 48057.24 2021-03-19 18:56:29.000 078 21273.32 433.16 43090.12 48057.15 2021-03-19 18:56:30.000 078 21273.35 433.16 43090.11 48057.17 2021-03-19 18:56:31.000 078 21273.38 433.15 43090.09 48057.09 2021-03-19 18:56:32.000 078 21273.38 433.14 43090.13 48057.12 2021-03-19 18:56:33.000 078 21273.41 433.12 43090.11 48057.23 2021-03-19 18:56:34.000 078 21273.43 433.12 43090.08 48057.18 2021-03-19 18:56:35.000 078 21273.41 433.16 43090.10 48057.21 2021-03-19 18:56:36.000 078 21273.38 433.18 43090.04 48057.18 2021-03-19 18:56:37.000 078 21273.38 433.23 43090.02 48057.03 2021-03-19 18:56:38.000 078 21273.37 433.26 43089.97 48057.08 2021-03-19 18:56:39.000 078 21273.36 433.25 43089.96 48057.07 2021-03-19 18:56:40.000 078 21273.36 433.20 43089.96 48057.01 2021-03-19 18:56:41.000 078 21273.32 433.23 43089.91 48057.09 2021-03-19 18:56:42.000 078 21273.27 433.28 43089.86 48057.09 2021-03-19 18:56:43.000 078 21273.23 433.27 43089.84 48056.86 2021-03-19 18:56:44.000 078 21273.23 433.25 43089.81 48056.98 2021-03-19 18:56:45.000 078 21273.26 433.20 43089.79 48056.82 2021-03-19 18:56:46.000 078 21273.26 433.17 43089.79 48056.92 2021-03-19 18:56:47.000 078 21273.26 433.16 43089.82 48056.85 2021-03-19 18:56:48.000 078 21273.28 433.15 43089.81 48056.79 2021-03-19 18:56:49.000 078 21273.30 433.14 43089.81 48056.92 2021-03-19 18:56:50.000 078 21273.33 433.12 43089.83 48056.80 2021-03-19 18:56:51.000 078 21273.34 433.10 43089.85 48056.82 2021-03-19 18:56:52.000 078 21273.38 433.13 43089.86 48057.01 2021-03-19 18:56:53.000 078 21273.44 433.12 43089.84 48056.93 2021-03-19 18:56:54.000 078 21273.46 433.13 43089.88 48057.01 2021-03-19 18:56:55.000 078 21273.48 433.17 43089.88 48057.05 2021-03-19 18:56:56.000 078 21273.51 433.17 43089.89 48056.99 2021-03-19 18:56:57.000 078 21273.51 433.17 43089.93 48057.01 2021-03-19 18:56:58.000 078 21273.51 433.19 43089.94 48057.11 2021-03-19 18:56:59.000 078 21273.52 433.17 43089.98 48057.09 2021-03-19 18:57:00.000 078 21273.46 433.17 43089.98 48057.15 2021-03-19 18:57:01.000 078 21273.44 433.19 43090.01 48057.17 2021-03-19 18:57:02.000 078 21273.46 433.21 43090.00 48057.04 2021-03-19 18:57:03.000 078 21273.46 433.23 43090.01 48057.14 2021-03-19 18:57:04.000 078 21273.42 433.26 43089.99 48057.14 2021-03-19 18:57:05.000 078 21273.44 433.28 43089.99 48057.09 2021-03-19 18:57:06.000 078 21273.42 433.29 43089.99 48057.18 2021-03-19 18:57:07.000 078 21273.41 433.30 43089.98 48057.15 2021-03-19 18:57:08.000 078 21273.38 433.32 43089.98 48057.04 2021-03-19 18:57:09.000 078 21273.35 433.33 43089.98 48057.08 2021-03-19 18:57:10.000 078 21273.35 433.38 43089.99 48057.06 2021-03-19 18:57:11.000 078 21273.36 433.40 43089.98 48057.03 2021-03-19 18:57:12.000 078 21273.39 433.36 43089.97 48057.11 2021-03-19 18:57:13.000 078 21273.39 433.35 43089.96 48057.09 2021-03-19 18:57:14.000 078 21273.38 433.36 43089.98 48057.03 2021-03-19 18:57:15.000 078 21273.36 433.33 43090.01 48057.09 2021-03-19 18:57:16.000 078 21273.35 433.31 43090.01 48057.11 2021-03-19 18:57:17.000 078 21273.37 433.32 43090.01 48057.14 2021-03-19 18:57:18.000 078 21273.39 433.30 43090.03 48057.03 2021-03-19 18:57:19.000 078 21273.35 433.34 43090.03 48057.21 2021-03-19 18:57:20.000 078 21273.33 433.37 43090.03 48057.05 2021-03-19 18:57:21.000 078 21273.33 433.43 43090.02 48057.13 2021-03-19 18:57:22.000 078 21273.34 433.50 43090.02 48057.10 2021-03-19 18:57:23.000 078 21273.32 433.54 43089.97 48057.05 2021-03-19 18:57:24.000 078 21273.37 433.53 43089.96 48057.10 2021-03-19 18:57:25.000 078 21273.37 433.52 43089.96 48057.09 2021-03-19 18:57:26.000 078 21273.37 433.52 43089.95 48057.02 2021-03-19 18:57:27.000 078 21273.38 433.52 43089.95 48057.04 2021-03-19 18:57:28.000 078 21273.34 433.57 43089.95 48056.87 2021-03-19 18:57:29.000 078 21273.30 433.64 43089.89 48056.88 2021-03-19 18:57:30.000 078 21273.28 433.67 43089.86 48057.09 2021-03-19 18:57:31.000 078 21273.28 433.69 43089.84 48056.87 2021-03-19 18:57:32.000 078 21273.27 433.72 43089.82 48056.92 2021-03-19 18:57:33.000 078 21273.29 433.75 43089.78 48056.83 2021-03-19 18:57:34.000 078 21273.26 433.83 43089.73 48056.72 2021-03-19 18:57:35.000 078 21273.24 433.87 43089.68 48056.72 2021-03-19 18:57:36.000 078 21273.26 433.92 43089.65 48056.86 2021-03-19 18:57:37.000 078 21273.22 434.02 43089.55 48056.71 2021-03-19 18:57:38.000 078 21273.22 434.05 43089.49 48056.61 2021-03-19 18:57:39.000 078 21273.24 434.03 43089.46 48056.51 2021-03-19 18:57:40.000 078 21273.26 434.00 43089.48 48056.55 2021-03-19 18:57:41.000 078 21273.26 433.95 43089.48 48056.57 2021-03-19 18:57:42.000 078 21273.27 433.95 43089.48 48056.65 2021-03-19 18:57:43.000 078 21273.25 433.99 43089.48 48056.65 2021-03-19 18:57:44.000 078 21273.22 434.01 43089.47 48056.52 2021-03-19 18:57:45.000 078 21273.24 433.99 43089.50 48056.60 2021-03-19 18:57:46.000 078 21273.23 434.00 43089.50 48056.60 2021-03-19 18:57:47.000 078 21273.20 434.00 43089.51 48056.57 2021-03-19 18:57:48.000 078 21273.19 434.02 43089.51 48056.66 2021-03-19 18:57:49.000 078 21273.20 434.06 43089.53 48056.59 2021-03-19 18:57:50.000 078 21273.26 434.01 43089.54 48056.58 2021-03-19 18:57:51.000 078 21273.26 434.03 43089.52 48056.59 2021-03-19 18:57:52.000 078 21273.23 434.06 43089.51 48056.65 2021-03-19 18:57:53.000 078 21273.26 434.07 43089.54 48056.64 2021-03-19 18:57:54.000 078 21273.26 434.07 43089.57 48056.71 2021-03-19 18:57:55.000 078 21273.26 434.07 43089.54 48056.67 2021-03-19 18:57:56.000 078 21273.27 434.08 43089.55 48056.62 2021-03-19 18:57:57.000 078 21273.26 434.10 43089.55 48056.60 2021-03-19 18:57:58.000 078 21273.29 434.13 43089.56 48056.73 2021-03-19 18:57:59.000 078 21273.33 434.12 43089.54 48056.65 2021-03-19 18:58:00.000 078 21273.30 434.16 43089.55 48056.70 2021-03-19 18:58:01.000 078 21273.34 434.15 43089.56 48056.72 2021-03-19 18:58:02.000 078 21273.37 434.14 43089.58 48056.67 2021-03-19 18:58:03.000 078 21273.34 434.15 43089.58 48056.56 2021-03-19 18:58:04.000 078 21273.38 434.16 43089.62 48056.86 2021-03-19 18:58:05.000 078 21273.37 434.17 43089.60 48056.80 2021-03-19 18:58:06.000 078 21273.40 434.14 43089.60 48056.68 2021-03-19 18:58:07.000 078 21273.40 434.10 43089.60 48056.77 2021-03-19 18:58:08.000 078 21273.41 434.05 43089.64 48056.80 2021-03-19 18:58:09.000 078 21273.40 434.05 43089.64 48056.75 2021-03-19 18:58:10.000 078 21273.41 434.04 43089.69 48056.86 2021-03-19 18:58:11.000 078 21273.42 434.00 43089.70 48056.84 2021-03-19 18:58:12.000 078 21273.42 433.97 43089.71 48056.84 2021-03-19 18:58:13.000 078 21273.43 433.94 43089.76 48056.89 2021-03-19 18:58:14.000 078 21273.46 433.91 43089.77 48056.89 2021-03-19 18:58:15.000 078 21273.45 433.91 43089.78 48056.88 2021-03-19 18:58:16.000 078 21273.41 433.91 43089.79 48057.03 2021-03-19 18:58:17.000 078 21273.37 433.91 43089.78 48056.93 2021-03-19 18:58:18.000 078 21273.38 433.91 43089.81 48056.93 2021-03-19 18:58:19.000 078 21273.36 433.90 43089.87 48056.97 2021-03-19 18:58:20.000 078 21273.37 433.87 43089.86 48056.85 2021-03-19 18:58:21.000 078 21273.35 433.85 43089.86 48056.88 2021-03-19 18:58:22.000 078 21273.34 433.83 43089.88 48056.94 2021-03-19 18:58:23.000 078 21273.33 433.81 43089.89 48056.97 2021-03-19 18:58:24.000 078 21273.32 433.78 43089.88 48056.89 2021-03-19 18:58:25.000 078 21273.33 433.76 43089.89 48056.97 2021-03-19 18:58:26.000 078 21273.33 433.78 43089.89 48056.89 2021-03-19 18:58:27.000 078 21273.32 433.81 43089.89 48056.90 2021-03-19 18:58:28.000 078 21273.33 433.84 43089.86 48057.01 2021-03-19 18:58:29.000 078 21273.34 433.85 43089.83 48056.97 2021-03-19 18:58:30.000 078 21273.35 433.85 43089.82 48056.90 2021-03-19 18:58:31.000 078 21273.32 433.84 43089.81 48056.92 2021-03-19 18:58:32.000 078 21273.28 433.81 43089.76 48056.84 2021-03-19 18:58:33.000 078 21273.27 433.79 43089.79 48056.77 2021-03-19 18:58:34.000 078 21273.29 433.79 43089.84 48056.96 2021-03-19 18:58:35.000 078 21273.33 433.77 43089.81 48056.90 2021-03-19 18:58:36.000 078 21273.32 433.76 43089.80 48056.87 2021-03-19 18:58:37.000 078 21273.33 433.76 43089.83 48056.91 2021-03-19 18:58:38.000 078 21273.33 433.77 43089.84 48056.85 2021-03-19 18:58:39.000 078 21273.38 433.78 43089.83 48056.88 2021-03-19 18:58:40.000 078 21273.40 433.78 43089.82 48056.98 2021-03-19 18:58:41.000 078 21273.44 433.78 43089.81 48056.85 2021-03-19 18:58:42.000 078 21273.42 433.75 43089.77 48056.98 2021-03-19 18:58:43.000 078 21273.37 433.80 43089.77 48056.91 2021-03-19 18:58:44.000 078 21273.37 433.84 43089.79 48056.88 2021-03-19 18:58:45.000 078 21273.39 433.85 43089.76 48056.86 2021-03-19 18:58:46.000 078 21273.39 433.84 43089.78 48056.94 2021-03-19 18:58:47.000 078 21273.38 433.86 43089.76 48056.90 2021-03-19 18:58:48.000 078 21273.39 433.82 43089.77 48056.81 2021-03-19 18:58:49.000 078 21273.42 433.81 43089.76 48056.87 2021-03-19 18:58:50.000 078 21273.40 433.77 43089.79 48056.87 2021-03-19 18:58:51.000 078 21273.43 433.77 43089.81 48056.83 2021-03-19 18:58:52.000 078 21273.44 433.76 43089.80 48056.97 2021-03-19 18:58:53.000 078 21273.45 433.74 43089.81 48057.00 2021-03-19 18:58:54.000 078 21273.51 433.70 43089.84 48056.96 2021-03-19 18:58:55.000 078 21273.52 433.66 43089.85 48057.02 2021-03-19 18:58:56.000 078 21273.54 433.66 43089.87 48057.00 2021-03-19 18:58:57.000 078 21273.52 433.65 43089.88 48056.94 2021-03-19 18:58:58.000 078 21273.55 433.69 43089.87 48057.12 2021-03-19 18:58:59.000 078 21273.57 433.68 43089.88 48057.11 2021-03-19 18:59:00.000 078 21273.58 433.65 43089.95 48057.07 2021-03-19 18:59:01.000 078 21273.55 433.60 43089.94 48057.15 2021-03-19 18:59:02.000 078 21273.63 433.56 43089.99 48057.06 2021-03-19 18:59:03.000 078 21273.64 433.56 43090.04 48057.11 2021-03-19 18:59:04.000 078 21273.61 433.57 43090.03 48057.26 2021-03-19 18:59:05.000 078 21273.60 433.58 43090.01 48057.22 2021-03-19 18:59:06.000 078 21273.59 433.63 43090.01 48057.22 2021-03-19 18:59:07.000 078 21273.58 433.64 43090.01 48057.25 2021-03-19 18:59:08.000 078 21273.56 433.67 43089.98 48057.10 2021-03-19 18:59:09.000 078 21273.52 433.72 43089.99 48057.11 2021-03-19 18:59:10.000 078 21273.50 433.74 43089.95 48057.17 2021-03-19 18:59:11.000 078 21273.46 433.78 43089.91 48057.08 2021-03-19 18:59:12.000 078 21273.49 433.80 43089.87 48057.10 2021-03-19 18:59:13.000 078 21273.47 433.81 43089.85 48057.12 2021-03-19 18:59:14.000 078 21273.41 433.85 43089.83 48056.92 2021-03-19 18:59:15.000 078 21273.38 433.88 43089.81 48056.98 2021-03-19 18:59:16.000 078 21273.37 433.87 43089.77 48056.91 2021-03-19 18:59:17.000 078 21273.32 433.87 43089.75 48056.83 2021-03-19 18:59:18.000 078 21273.30 433.90 43089.77 48056.91 2021-03-19 18:59:19.000 078 21273.27 433.94 43089.79 48056.84 2021-03-19 18:59:20.000 078 21273.23 433.97 43089.73 48056.76 2021-03-19 18:59:21.000 078 21273.22 433.92 43089.75 48056.80 2021-03-19 18:59:22.000 078 21273.24 433.91 43089.74 48056.79 2021-03-19 18:59:23.000 078 21273.22 433.91 43089.77 48056.78 2021-03-19 18:59:24.000 078 21273.23 433.92 43089.74 48056.76 2021-03-19 18:59:25.000 078 21273.21 433.93 43089.73 48056.85 2021-03-19 18:59:26.000 078 21273.20 433.97 43089.71 48056.70 2021-03-19 18:59:27.000 078 21273.21 433.99 43089.70 48056.72 2021-03-19 18:59:28.000 078 21273.19 433.99 43089.68 48056.80 2021-03-19 18:59:29.000 078 21273.19 434.02 43089.69 48056.77 2021-03-19 18:59:30.000 078 21273.20 434.02 43089.73 48056.78 2021-03-19 18:59:31.000 078 21273.21 433.99 43089.74 48056.79 2021-03-19 18:59:32.000 078 21273.21 433.97 43089.72 48056.67 2021-03-19 18:59:33.000 078 21273.22 433.96 43089.74 48056.70 2021-03-19 18:59:34.000 078 21273.25 433.94 43089.79 48056.89 2021-03-19 18:59:35.000 078 21273.25 433.94 43089.77 48056.82 2021-03-19 18:59:36.000 078 21273.25 433.96 43089.75 48056.84 2021-03-19 18:59:37.000 078 21273.29 433.93 43089.78 48056.88 2021-03-19 18:59:38.000 078 21273.32 433.90 43089.80 48056.81 2021-03-19 18:59:39.000 078 21273.32 433.87 43089.83 48056.86 2021-03-19 18:59:40.000 078 21273.28 433.87 43089.82 48056.95 2021-03-19 18:59:41.000 078 21273.29 433.85 43089.84 48056.92 2021-03-19 18:59:42.000 078 21273.32 433.82 43089.83 48056.95 2021-03-19 18:59:43.000 078 21273.33 433.81 43089.86 48057.01 2021-03-19 18:59:44.000 078 21273.32 433.82 43089.88 48056.88 2021-03-19 18:59:45.000 078 21273.34 433.86 43089.85 48056.90 2021-03-19 18:59:46.000 078 21273.32 433.88 43089.83 48057.04 2021-03-19 18:59:47.000 078 21273.31 433.88 43089.80 48056.95 2021-03-19 18:59:48.000 078 21273.32 433.86 43089.78 48056.95 2021-03-19 18:59:49.000 078 21273.31 433.85 43089.82 48056.97 2021-03-19 18:59:50.000 078 21273.31 433.88 43089.84 48056.87 2021-03-19 18:59:51.000 078 21273.32 433.93 43089.84 48056.91 2021-03-19 18:59:52.000 078 21273.31 433.95 43089.85 48056.99 2021-03-19 18:59:53.000 078 21273.34 433.94 43089.85 48056.95 2021-03-19 18:59:54.000 078 21273.36 433.93 43089.86 48056.97 2021-03-19 18:59:55.000 078 21273.38 433.97 43089.84 48056.99 2021-03-19 18:59:56.000 078 21273.38 433.98 43089.82 48056.90 2021-03-19 18:59:57.000 078 21273.40 433.97 43089.83 48056.93 2021-03-19 18:59:58.000 078 21273.42 434.02 43089.82 48056.99 2021-03-19 18:59:59.000 078 21273.40 434.04 43089.81 48056.90 2021-03-19 19:00:00.000 078 21273.38 434.08 43089.78 48057.03 2021-03-19 19:00:01.000 078 21273.41 434.12 43089.80 48056.96 2021-03-19 19:00:02.000 078 21273.43 434.13 43089.77 48056.84 2021-03-19 19:00:03.000 078 21273.44 434.13 43089.78 48056.92 2021-03-19 19:00:04.000 078 21273.45 434.12 43089.77 48056.97 2021-03-19 19:00:05.000 078 21273.42 434.15 43089.78 48056.79 2021-03-19 19:00:06.000 078 21273.46 434.16 43089.79 48057.00 2021-03-19 19:00:07.000 078 21273.47 434.16 43089.75 48056.91 2021-03-19 19:00:08.000 078 21273.47 434.18 43089.72 48056.96 2021-03-19 19:00:09.000 078 21273.46 434.15 43089.74 48056.82 2021-03-19 19:00:10.000 078 21273.45 434.14 43089.74 48056.97 2021-03-19 19:00:11.000 078 21273.46 434.13 43089.73 48056.92 2021-03-19 19:00:12.000 078 21273.44 434.11 43089.74 48056.89 2021-03-19 19:00:13.000 078 21273.45 434.12 43089.74 48056.93 2021-03-19 19:00:14.000 078 21273.43 434.10 43089.73 48056.84 2021-03-19 19:00:15.000 078 21273.42 434.09 43089.76 48056.85 2021-03-19 19:00:16.000 078 21273.41 434.11 43089.76 48056.97 2021-03-19 19:00:17.000 078 21273.40 434.12 43089.77 48056.89 2021-03-19 19:00:18.000 078 21273.42 434.12 43089.77 48056.91 2021-03-19 19:00:19.000 078 21273.43 434.13 43089.77 48056.93 2021-03-19 19:00:20.000 078 21273.39 434.16 43089.74 48056.78 2021-03-19 19:00:21.000 078 21273.38 434.16 43089.74 48056.84 2021-03-19 19:00:22.000 078 21273.39 434.17 43089.75 48056.95 2021-03-19 19:00:23.000 078 21273.39 434.17 43089.74 48056.86 2021-03-19 19:00:24.000 078 21273.33 434.16 43089.77 48056.86 2021-03-19 19:00:25.000 078 21273.29 434.17 43089.77 48056.90 2021-03-19 19:00:26.000 078 21273.26 434.27 43089.77 48056.81 2021-03-19 19:00:27.000 078 21273.23 434.33 43089.77 48056.80 2021-03-19 19:00:28.000 078 21273.23 434.39 43089.73 48056.84 2021-03-19 19:00:29.000 078 21273.22 434.45 43089.70 48056.76 2021-03-19 19:00:30.000 078 21273.21 434.49 43089.66 48056.75 2021-03-19 19:00:31.000 078 21273.21 434.52 43089.60 48056.78 2021-03-19 19:00:32.000 078 21273.23 434.55 43089.56 48056.61 2021-03-19 19:00:33.000 078 21273.23 434.54 43089.58 48056.61 2021-03-19 19:00:34.000 078 21273.23 434.52 43089.56 48056.73 2021-03-19 19:00:35.000 078 21273.23 434.53 43089.54 48056.68 2021-03-19 19:00:36.000 078 21273.25 434.55 43089.58 48056.63 2021-03-19 19:00:37.000 078 21273.24 434.57 43089.55 48056.68 2021-03-19 19:00:38.000 078 21273.26 434.55 43089.53 48056.60 2021-03-19 19:00:39.000 078 21273.27 434.56 43089.52 48056.58 2021-03-19 19:00:40.000 078 21273.27 434.56 43089.55 48056.73 2021-03-19 19:00:41.000 078 21273.28 434.52 43089.56 48056.66 2021-03-19 19:00:42.000 078 21273.27 434.55 43089.54 48056.66 2021-03-19 19:00:43.000 078 21273.27 434.56 43089.53 48056.64 2021-03-19 19:00:44.000 078 21273.29 434.55 43089.55 48056.63 2021-03-19 19:00:45.000 078 21273.28 434.54 43089.55 48056.62 2021-03-19 19:00:46.000 078 21273.25 434.51 43089.55 48056.76 2021-03-19 19:00:47.000 078 21273.29 434.52 43089.59 48056.61 2021-03-19 19:00:48.000 078 21273.34 434.52 43089.59 48056.77 2021-03-19 19:00:49.000 078 21273.35 434.53 43089.57 48056.64 2021-03-19 19:00:50.000 078 21273.36 434.54 43089.58 48056.73 2021-03-19 19:00:51.000 078 21273.34 434.55 43089.56 48056.71 2021-03-19 19:00:52.000 078 21273.37 434.55 43089.55 48056.77 2021-03-19 19:00:53.000 078 21273.38 434.57 43089.58 48056.80 2021-03-19 19:00:54.000 078 21273.40 434.57 43089.62 48056.70 2021-03-19 19:00:55.000 078 21273.41 434.58 43089.59 48056.69 2021-03-19 19:00:56.000 078 21273.40 434.60 43089.59 48056.80 2021-03-19 19:00:57.000 078 21273.38 434.59 43089.59 48056.68 2021-03-19 19:00:58.000 078 21273.37 434.58 43089.57 48056.73 2021-03-19 19:00:59.000 078 21273.36 434.58 43089.60 48056.73 2021-03-19 19:01:00.000 078 21273.35 434.62 43089.55 48056.68 2021-03-19 19:01:01.000 078 21273.33 434.61 43089.53 48056.63 2021-03-19 19:01:02.000 078 21273.33 434.59 43089.52 48056.73 2021-03-19 19:01:03.000 078 21273.32 434.58 43089.55 48056.68 2021-03-19 19:01:04.000 078 21273.30 434.57 43089.56 48056.68 2021-03-19 19:01:05.000 078 21273.30 434.60 43089.52 48056.68 2021-03-19 19:01:06.000 078 21273.29 434.63 43089.53 48056.62 2021-03-19 19:01:07.000 078 21273.31 434.63 43089.55 48056.61 2021-03-19 19:01:08.000 078 21273.34 434.62 43089.56 48056.70 2021-03-19 19:01:09.000 078 21273.38 434.61 43089.54 48056.70 2021-03-19 19:01:10.000 078 21273.34 434.64 43089.55 48056.71 2021-03-19 19:01:11.000 078 21273.29 434.64 43089.52 48056.66 2021-03-19 19:01:12.000 078 21273.28 434.64 43089.54 48056.58 2021-03-19 19:01:13.000 078 21273.27 434.66 43089.55 48056.59 2021-03-19 19:01:14.000 078 21273.24 434.68 43089.54 48056.70 2021-03-19 19:01:15.000 078 21273.23 434.66 43089.55 48056.69 2021-03-19 19:01:16.000 078 21273.21 434.61 43089.57 48056.56 2021-03-19 19:01:17.000 078 21273.21 434.60 43089.59 48056.65 2021-03-19 19:01:18.000 078 21273.23 434.54 43089.58 48056.62 2021-03-19 19:01:19.000 078 21273.22 434.53 43089.60 48056.60 2021-03-19 19:01:20.000 078 21273.20 434.52 43089.63 48056.74 2021-03-19 19:01:21.000 078 21273.15 434.49 43089.66 48056.74 2021-03-19 19:01:22.000 078 21273.15 434.45 43089.73 48056.66 2021-03-19 19:01:23.000 078 21273.14 434.40 43089.74 48056.74 2021-03-19 19:01:24.000 078 21273.13 434.42 43089.76 48056.75 2021-03-19 19:01:25.000 078 21273.10 434.44 43089.76 48056.71 2021-03-19 19:01:26.000 078 21273.11 434.41 43089.80 48056.88 2021-03-19 19:01:27.000 078 21273.11 434.40 43089.83 48056.88 2021-03-19 19:01:28.000 078 21273.11 434.39 43089.83 48056.75 2021-03-19 19:01:29.000 078 21273.13 434.41 43089.83 48056.87 2021-03-19 19:01:30.000 078 21273.14 434.41 43089.84 48056.83 2021-03-19 19:01:31.000 078 21273.16 434.43 43089.84 48056.80 2021-03-19 19:01:32.000 078 21273.16 434.44 43089.81 48056.86 2021-03-19 19:01:33.000 078 21273.15 434.45 43089.80 48056.86 2021-03-19 19:01:34.000 078 21273.14 434.48 43089.76 48056.73 2021-03-19 19:01:35.000 078 21273.17 434.45 43089.76 48056.77 2021-03-19 19:01:36.000 078 21273.25 434.36 43089.79 48056.78 2021-03-19 19:01:37.000 078 21273.28 434.25 43089.88 48056.79 2021-03-19 19:01:38.000 078 21273.28 434.21 43089.90 48056.93 2021-03-19 19:01:39.000 078 21273.30 434.23 43089.94 48056.94 2021-03-19 19:01:40.000 078 21273.30 434.22 43089.96 48056.88 2021-03-19 19:01:41.000 078 21273.36 434.21 43089.93 48056.90 2021-03-19 19:01:42.000 078 21273.37 434.23 43089.95 48057.01 2021-03-19 19:01:43.000 078 21273.37 434.22 43089.97 48056.97 2021-03-19 19:01:44.000 078 21273.38 434.19 43089.99 48056.99 2021-03-19 19:01:45.000 078 21273.39 434.15 43090.01 48057.03 2021-03-19 19:01:46.000 078 21273.40 434.13 43089.98 48056.93 2021-03-19 19:01:47.000 078 21273.40 434.08 43089.99 48056.97 2021-03-19 19:01:48.000 078 21273.36 434.08 43089.99 48057.02 2021-03-19 19:01:49.000 078 21273.33 434.07 43089.99 48057.00 2021-03-19 19:01:50.000 078 21273.33 434.06 43089.99 48057.08 2021-03-19 19:01:51.000 078 21273.34 434.05 43089.99 48057.09 2021-03-19 19:01:52.000 078 21273.32 434.03 43089.96 48056.93 2021-03-19 19:01:53.000 078 21273.33 434.06 43089.94 48057.03 2021-03-19 19:01:54.000 078 21273.30 434.09 43089.94 48056.94 2021-03-19 19:01:55.000 078 21273.27 434.10 43089.94 48056.88 2021-03-19 19:01:56.000 078 21273.26 434.07 43089.94 48056.99 2021-03-19 19:01:57.000 078 21273.26 434.07 43089.93 48056.95 2021-03-19 19:01:58.000 078 21273.27 434.07 43089.93 48056.85 2021-03-19 19:01:59.000 078 21273.29 434.05 43089.92 48056.92 2021-03-19 19:02:00.000 078 21273.26 434.07 43089.93 48056.90 2021-03-19 19:02:01.000 078 21273.31 434.07 43089.96 48056.91 2021-03-19 19:02:02.000 078 21273.33 434.07 43089.99 48057.04 2021-03-19 19:02:03.000 078 21273.34 434.06 43090.00 48057.03 2021-03-19 19:02:04.000 078 21273.34 434.05 43089.99 48056.95 2021-03-19 19:02:05.000 078 21273.38 434.04 43090.02 48057.04 2021-03-19 19:02:06.000 078 21273.36 434.07 43090.03 48056.98 2021-03-19 19:02:07.000 078 21273.35 434.08 43090.02 48056.99 2021-03-19 19:02:08.000 078 21273.39 434.08 43090.05 48057.09 2021-03-19 19:02:09.000 078 21273.38 434.11 43090.05 48057.06 2021-03-19 19:02:10.000 078 21273.32 434.18 43090.03 48057.01 2021-03-19 19:02:11.000 078 21273.25 434.28 43089.96 48057.01 2021-03-19 19:02:12.000 078 21273.21 434.31 43089.82 48056.86 2021-03-19 19:02:13.000 078 21273.21 434.29 43089.76 48056.93 2021-03-19 19:02:14.000 078 21273.20 434.27 43089.76 48056.77 2021-03-19 19:02:15.000 078 21273.23 434.20 43089.78 48056.89 2021-03-19 19:02:16.000 078 21273.23 434.18 43089.81 48056.81 2021-03-19 19:02:17.000 078 21273.25 434.14 43089.84 48056.85 2021-03-19 19:02:18.000 078 21273.26 434.11 43089.85 48056.89 2021-03-19 19:02:19.000 078 21273.22 434.13 43089.87 48056.85 2021-03-19 19:02:20.000 078 21273.25 434.11 43089.87 48056.95 2021-03-19 19:02:21.000 078 21273.24 434.07 43089.88 48056.97 2021-03-19 19:02:22.000 078 21273.22 434.04 43089.91 48056.88 2021-03-19 19:02:23.000 078 21273.25 434.00 43089.95 48056.93 2021-03-19 19:02:24.000 078 21273.22 434.00 43089.93 48056.96 2021-03-19 19:02:25.000 078 21273.21 433.99 43089.92 48056.93 2021-03-19 19:02:26.000 078 21273.21 434.01 43089.90 48056.89 2021-03-19 19:02:27.000 078 21273.18 434.05 43089.92 48056.99 2021-03-19 19:02:28.000 078 21273.19 434.03 43089.84 48056.94 2021-03-19 19:02:29.000 078 21273.19 434.01 43089.84 48056.79 2021-03-19 19:02:30.000 078 21273.18 433.95 43089.87 48056.90 2021-03-19 19:02:31.000 078 21273.18 433.90 43089.88 48056.85 2021-03-19 19:02:32.000 078 21273.24 433.87 43089.88 48056.84 2021-03-19 19:02:33.000 078 21273.27 433.83 43089.90 48056.99 2021-03-19 19:02:34.000 078 21273.30 433.78 43089.91 48056.99 2021-03-19 19:02:35.000 078 21273.30 433.75 43089.96 48056.93 2021-03-19 19:02:36.000 078 21273.29 433.67 43089.99 48057.02 2021-03-19 19:02:37.000 078 21273.33 433.62 43090.03 48057.01 2021-03-19 19:02:38.000 078 21273.36 433.60 43090.09 48057.07 2021-03-19 19:02:39.000 078 21273.40 433.55 43090.10 48057.19 2021-03-19 19:02:40.000 078 21273.45 433.48 43090.13 48057.16 2021-03-19 19:02:41.000 078 21273.47 433.40 43090.21 48057.19 2021-03-19 19:02:42.000 078 21273.51 433.35 43090.23 48057.26 2021-03-19 19:02:43.000 078 21273.55 433.35 43090.31 48057.35 2021-03-19 19:02:44.000 078 21273.54 433.34 43090.32 48057.35 2021-03-19 19:02:45.000 078 21273.57 433.31 43090.36 48057.51 2021-03-19 19:02:46.000 078 21273.57 433.31 43090.34 48057.47 2021-03-19 19:02:47.000 078 21273.56 433.32 43090.39 48057.45 2021-03-19 19:02:48.000 078 21273.59 433.33 43090.39 48057.52 2021-03-19 19:02:49.000 078 21273.59 433.34 43090.40 48057.44 2021-03-19 19:02:50.000 078 21273.63 433.30 43090.41 48057.47 2021-03-19 19:02:51.000 078 21273.64 433.24 43090.47 48057.62 2021-03-19 19:02:52.000 078 21273.62 433.25 43090.49 48057.52 2021-03-19 19:02:53.000 078 21273.62 433.25 43090.51 48057.62 2021-03-19 19:02:54.000 078 21273.61 433.26 43090.47 48057.63 2021-03-19 19:02:55.000 078 21273.60 433.26 43090.47 48057.55 2021-03-19 19:02:56.000 078 21273.59 433.28 43090.49 48057.63 2021-03-19 19:02:57.000 078 21273.59 433.31 43090.49 48057.56 2021-03-19 19:02:58.000 078 21273.57 433.33 43090.49 48057.53 2021-03-19 19:02:59.000 078 21273.58 433.34 43090.46 48057.63 2021-03-19 19:03:00.000 078 21273.60 433.34 43090.45 48057.59 2021-03-19 19:03:01.000 078 21273.58 433.34 43090.42 48057.57 2021-03-19 19:03:02.000 078 21273.60 433.31 43090.44 48057.67 2021-03-19 19:03:03.000 078 21273.58 433.33 43090.47 48057.52 2021-03-19 19:03:04.000 078 21273.55 433.31 43090.48 48057.57 2021-03-19 19:03:05.000 078 21273.55 433.31 43090.49 48057.63 2021-03-19 19:03:06.000 078 21273.58 433.33 43090.52 48057.58 2021-03-19 19:03:07.000 078 21273.57 433.39 43090.50 48057.75 2021-03-19 19:03:08.000 078 21273.52 433.45 43090.47 48057.61 2021-03-19 19:03:09.000 078 21273.49 433.47 43090.47 48057.56 2021-03-19 19:03:10.000 078 21273.50 433.46 43090.44 48057.58 2021-03-19 19:03:11.000 078 21273.47 433.45 43090.37 48057.44 2021-03-19 19:03:12.000 078 21273.44 433.41 43090.35 48057.38 2021-03-19 19:03:13.000 078 21273.43 433.38 43090.39 48057.44 2021-03-19 19:03:14.000 078 21273.35 433.38 43090.34 48057.35 2021-03-19 19:03:15.000 078 21273.34 433.40 43090.32 48057.44 2021-03-19 19:03:16.000 078 21273.32 433.45 43090.28 48057.25 2021-03-19 19:03:17.000 078 21273.29 433.50 43090.22 48057.41 2021-03-19 19:03:18.000 078 21273.31 433.51 43090.23 48057.18 2021-03-19 19:03:19.000 078 21273.27 433.51 43090.17 48057.20 2021-03-19 19:03:20.000 078 21273.23 433.52 43090.13 48057.16 2021-03-19 19:03:21.000 078 21273.21 433.53 43090.10 48057.11 2021-03-19 19:03:22.000 078 21273.21 433.54 43090.08 48057.18 2021-03-19 19:03:23.000 078 21273.13 433.57 43090.05 48057.11 2021-03-19 19:03:24.000 078 21273.13 433.59 43090.00 48056.96 2021-03-19 19:03:25.000 078 21273.11 433.62 43089.99 48056.96 2021-03-19 19:03:26.000 078 21273.08 433.60 43089.98 48056.93 2021-03-19 19:03:27.000 078 21273.03 433.60 43089.95 48056.84 2021-03-19 19:03:28.000 078 21273.01 433.63 43089.89 48056.86 2021-03-19 19:03:29.000 078 21273.00 433.63 43089.86 48056.85 2021-03-19 19:03:30.000 078 21273.02 433.63 43089.83 48056.72 2021-03-19 19:03:31.000 078 21273.00 433.66 43089.79 48056.75 2021-03-19 19:03:32.000 078 21273.02 433.64 43089.80 48056.75 2021-03-19 19:03:33.000 078 21273.03 433.63 43089.81 48056.72 2021-03-19 19:03:34.000 078 21272.98 433.66 43089.80 48056.76 2021-03-19 19:03:35.000 078 21272.99 433.64 43089.80 48056.76 2021-03-19 19:03:36.000 078 21273.02 433.61 43089.86 48056.69 2021-03-19 19:03:37.000 078 21273.03 433.55 43089.83 48056.72 2021-03-19 19:03:38.000 078 21273.05 433.50 43089.86 48056.84 2021-03-19 19:03:39.000 078 21273.07 433.48 43089.89 48056.72 2021-03-19 19:03:40.000 078 21273.07 433.49 43089.90 48056.87 2021-03-19 19:03:41.000 078 21273.11 433.50 43089.91 48056.88 2021-03-19 19:03:42.000 078 21273.08 433.52 43089.89 48056.78 2021-03-19 19:03:43.000 078 21273.08 433.56 43089.89 48056.83 2021-03-19 19:03:44.000 078 21273.07 433.63 43089.86 48056.86 2021-03-19 19:03:45.000 078 21273.05 433.69 43089.79 48056.75 2021-03-19 19:03:46.000 078 21273.06 433.73 43089.75 48056.74 2021-03-19 19:03:47.000 078 21273.03 433.78 43089.68 48056.62 2021-03-19 19:03:48.000 078 21273.05 433.79 43089.67 48056.68 2021-03-19 19:03:49.000 078 21273.06 433.80 43089.63 48056.58 2021-03-19 19:03:50.000 078 21273.06 433.81 43089.61 48056.61 2021-03-19 19:03:51.000 078 21273.06 433.80 43089.56 48056.47 2021-03-19 19:03:52.000 078 21273.09 433.76 43089.55 48056.56 2021-03-19 19:03:53.000 078 21273.12 433.73 43089.57 48056.49 2021-03-19 19:03:54.000 078 21273.14 433.69 43089.58 48056.51 2021-03-19 19:03:55.000 078 21273.14 433.67 43089.62 48056.59 2021-03-19 19:03:56.000 078 21273.15 433.63 43089.63 48056.57 2021-03-19 19:03:57.000 078 21273.09 433.66 43089.63 48056.71 2021-03-19 19:03:58.000 078 21273.08 433.70 43089.67 48056.75 2021-03-19 19:03:59.000 078 21273.07 433.74 43089.67 48056.56 2021-03-19 19:04:00.000 078 21273.06 433.75 43089.61 48056.58 2021-03-19 19:04:01.000 078 21273.07 433.77 43089.63 48056.63 2021-03-19 19:04:02.000 078 21273.07 433.74 43089.62 48056.57 2021-03-19 19:04:03.000 078 21273.06 433.70 43089.63 48056.60 2021-03-19 19:04:04.000 078 21273.04 433.66 43089.63 48056.67 2021-03-19 19:04:05.000 078 21273.04 433.62 43089.68 48056.58 2021-03-19 19:04:06.000 078 21273.00 433.62 43089.70 48056.60 2021-03-19 19:04:07.000 078 21273.01 433.62 43089.70 48056.64 2021-03-19 19:04:08.000 078 21273.02 433.58 43089.69 48056.60 2021-03-19 19:04:09.000 078 21273.01 433.60 43089.68 48056.62 2021-03-19 19:04:10.000 078 21272.97 433.60 43089.68 48056.64 2021-03-19 19:04:11.000 078 21272.99 433.58 43089.69 48056.59 2021-03-19 19:04:12.000 078 21272.95 433.55 43089.68 48056.57 2021-03-19 19:04:13.000 078 21272.98 433.54 43089.69 48056.67 2021-03-19 19:04:14.000 078 21272.98 433.50 43089.68 48056.59 2021-03-19 19:04:15.000 078 21272.98 433.50 43089.69 48056.62 2021-03-19 19:04:16.000 078 21272.98 433.51 43089.66 48056.69 2021-03-19 19:04:17.000 078 21272.99 433.51 43089.67 48056.57 2021-03-19 19:04:18.000 078 21273.01 433.55 43089.69 48056.62 2021-03-19 19:04:19.000 078 21273.06 433.56 43089.67 48056.73 2021-03-19 19:04:20.000 078 21273.06 433.56 43089.67 48056.71 2021-03-19 19:04:21.000 078 21273.02 433.52 43089.68 48056.62 2021-03-19 19:04:22.000 078 21273.00 433.51 43089.71 48056.68 2021-03-19 19:04:23.000 078 21272.97 433.52 43089.73 48056.61 2021-03-19 19:04:24.000 078 21272.99 433.51 43089.74 48056.65 2021-03-19 19:04:25.000 078 21273.00 433.50 43089.76 48056.74 2021-03-19 19:04:26.000 078 21273.00 433.48 43089.79 48056.64 2021-03-19 19:04:27.000 078 21273.00 433.49 43089.78 48056.76 2021-03-19 19:04:28.000 078 21273.02 433.49 43089.80 48056.71 2021-03-19 19:04:29.000 078 21273.01 433.45 43089.79 48056.75 2021-03-19 19:04:30.000 078 21273.02 433.40 43089.84 48056.69 2021-03-19 19:04:31.000 078 21273.00 433.35 43089.88 48056.80 2021-03-19 19:04:32.000 078 21273.01 433.35 43089.86 48056.83 2021-03-19 19:04:33.000 078 21273.02 433.38 43089.91 48056.78 2021-03-19 19:04:34.000 078 21273.02 433.36 43089.95 48056.86 2021-03-19 19:04:35.000 078 21273.00 433.38 43089.96 48056.87 2021-03-19 19:04:36.000 078 21273.00 433.38 43089.96 48056.83 2021-03-19 19:04:37.000 078 21273.02 433.38 43089.95 48056.97 2021-03-19 19:04:38.000 078 21273.00 433.42 43089.97 48056.88 2021-03-19 19:04:39.000 078 21273.04 433.42 43089.99 48056.87 2021-03-19 19:04:40.000 078 21273.05 433.42 43090.03 48056.94 2021-03-19 19:04:41.000 078 21273.05 433.40 43090.02 48056.94 2021-03-19 19:04:42.000 078 21273.05 433.39 43090.03 48056.92 2021-03-19 19:04:43.000 078 21273.07 433.43 43090.06 48057.05 2021-03-19 19:04:44.000 078 21273.09 433.48 43090.05 48057.06 2021-03-19 19:04:45.000 078 21273.07 433.52 43090.01 48056.94 2021-03-19 19:04:46.000 078 21273.03 433.56 43090.00 48056.98 2021-03-19 19:04:47.000 078 21273.05 433.58 43090.00 48056.94 2021-03-19 19:04:48.000 078 21273.09 433.62 43089.97 48056.90 2021-03-19 19:04:49.000 078 21273.09 433.62 43089.97 48057.03 2021-03-19 19:04:50.000 078 21273.08 433.67 43089.95 48056.96 2021-03-19 19:04:51.000 078 21273.08 433.70 43089.99 48056.94 2021-03-19 19:04:52.000 078 21273.10 433.70 43090.00 48056.97 2021-03-19 19:04:53.000 078 21273.05 433.75 43089.98 48056.95 2021-03-19 19:04:54.000 078 21273.07 433.82 43089.96 48056.90 2021-03-19 19:04:55.000 078 21273.04 433.85 43089.95 48056.98 2021-03-19 19:04:56.000 078 21273.05 433.82 43089.95 48056.96 2021-03-19 19:04:57.000 078 21273.08 433.85 43089.93 48056.85 2021-03-19 19:04:58.000 078 21273.07 433.86 43089.88 48056.92 2021-03-19 19:04:59.000 078 21273.07 433.88 43089.88 48056.87 2021-03-19 19:05:00.000 078 21273.08 433.91 43089.90 48056.84 2021-03-19 19:05:01.000 078 21273.10 433.93 43089.89 48056.93 2021-03-19 19:05:02.000 078 21273.14 433.89 43089.87 48056.91 2021-03-19 19:05:03.000 078 21273.16 433.90 43089.87 48056.86 2021-03-19 19:05:04.000 078 21273.18 433.90 43089.92 48056.90 2021-03-19 19:05:05.000 078 21273.18 433.92 43089.91 48056.84 2021-03-19 19:05:06.000 078 21273.14 433.96 43089.88 48056.85 2021-03-19 19:05:07.000 078 21273.15 433.96 43089.85 48056.92 2021-03-19 19:05:08.000 078 21273.11 433.98 43089.83 48056.82 2021-03-19 19:05:09.000 078 21273.10 433.97 43089.84 48056.90 2021-03-19 19:05:10.000 078 21273.10 433.98 43089.84 48056.82 2021-03-19 19:05:11.000 078 21273.10 433.96 43089.84 48056.85 2021-03-19 19:05:12.000 078 21273.05 433.98 43089.83 48056.83 2021-03-19 19:05:13.000 078 21273.06 433.96 43089.83 48056.87 2021-03-19 19:05:14.000 078 21273.06 433.93 43089.84 48056.92 2021-03-19 19:05:15.000 078 21273.05 433.95 43089.82 48056.79 2021-03-19 19:05:16.000 078 21273.05 433.95 43089.83 48056.80 2021-03-19 19:05:17.000 078 21273.05 433.94 43089.83 48056.81 2021-03-19 19:05:18.000 078 21273.01 433.93 43089.89 48056.79 2021-03-19 19:05:19.000 078 21272.95 433.92 43089.93 48056.84 2021-03-19 19:05:20.000 078 21272.93 433.91 43089.91 48056.90 2021-03-19 19:05:21.000 078 21272.99 433.89 43089.93 48056.76 2021-03-19 19:05:22.000 078 21272.99 433.90 43089.92 48056.82 2021-03-19 19:05:23.000 078 21272.99 433.95 43089.94 48056.90 2021-03-19 19:05:24.000 078 21273.02 433.97 43089.93 48056.86 2021-03-19 19:05:25.000 078 21273.05 433.95 43089.92 48056.90 2021-03-19 19:05:26.000 078 21273.05 433.95 43089.92 48056.89 2021-03-19 19:05:27.000 078 21273.07 433.97 43089.96 48056.81 2021-03-19 19:05:28.000 078 21273.06 433.97 43089.94 48056.87 2021-03-19 19:05:29.000 078 21273.09 433.93 43089.97 48056.89 2021-03-19 19:05:30.000 078 21273.10 433.91 43090.00 48056.92 2021-03-19 19:05:31.000 078 21273.12 433.88 43090.03 48057.02 2021-03-19 19:05:32.000 078 21273.13 433.91 43090.03 48057.05 2021-03-19 19:05:33.000 078 21273.16 433.91 43090.03 48056.93 2021-03-19 19:05:34.000 078 21273.15 433.88 43090.07 48057.04 2021-03-19 19:05:35.000 078 21273.14 433.86 43090.09 48057.01 2021-03-19 19:05:36.000 078 21273.17 433.85 43090.10 48057.00 2021-03-19 19:05:37.000 078 21273.19 433.82 43090.10 48057.12 2021-03-19 19:05:38.000 078 21273.20 433.83 43090.09 48057.16 2021-03-19 19:05:39.000 078 21273.18 433.82 43090.12 48057.04 2021-03-19 19:05:40.000 078 21273.20 433.81 43090.11 48057.12 2021-03-19 19:05:41.000 078 21273.20 433.80 43090.12 48057.07 2021-03-19 19:05:42.000 078 21273.17 433.79 43090.14 48057.04 2021-03-19 19:05:43.000 078 21273.17 433.79 43090.16 48057.18 2021-03-19 19:05:44.000 078 21273.16 433.77 43090.13 48057.11 2021-03-19 19:05:45.000 078 21273.18 433.73 43090.14 48057.21 2021-03-19 19:05:46.000 078 21273.19 433.69 43090.18 48057.12 2021-03-19 19:05:47.000 078 21273.20 433.70 43090.17 48057.18 2021-03-19 19:05:48.000 078 21273.15 433.71 43090.18 48057.22 2021-03-19 19:05:49.000 078 21273.09 433.75 43090.19 48057.06 2021-03-19 19:05:50.000 078 21273.09 433.76 43090.17 48057.22 2021-03-19 19:05:51.000 078 21273.06 433.75 43090.18 48057.16 2021-03-19 19:05:52.000 078 21273.03 433.74 43090.18 48057.06 2021-03-19 19:05:53.000 078 21272.99 433.76 43090.20 48057.12 2021-03-19 19:05:54.000 078 21272.97 433.80 43090.17 48057.02 2021-03-19 19:05:55.000 078 21272.95 433.78 43090.16 48057.01 2021-03-19 19:05:56.000 078 21272.90 433.77 43090.19 48057.11 2021-03-19 19:05:57.000 078 21272.90 433.78 43090.19 48057.07 2021-03-19 19:05:58.000 078 21272.87 433.79 43090.19 48057.03 2021-03-19 19:05:59.000 078 21272.84 433.80 43090.19 48057.08 2021-03-19 19:06:00.000 078 21272.85 433.81 43090.16 48056.94 2021-03-19 19:06:01.000 078 21272.80 433.82 43090.14 48056.97 2021-03-19 19:06:02.000 078 21272.77 433.81 43090.16 48057.02 2021-03-19 19:06:03.000 078 21272.76 433.74 43090.15 48056.93 2021-03-19 19:06:04.000 078 21272.77 433.75 43090.18 48056.97 2021-03-19 19:06:05.000 078 21272.79 433.75 43090.20 48057.00 2021-03-19 19:06:06.000 078 21272.78 433.79 43090.17 48056.92 2021-03-19 19:06:07.000 078 21272.75 433.78 43090.14 48056.89 2021-03-19 19:06:08.000 078 21272.73 433.80 43090.11 48057.01 2021-03-19 19:06:09.000 078 21272.72 433.85 43090.13 48056.92 2021-03-19 19:06:10.000 078 21272.74 433.83 43090.16 48057.01 2021-03-19 19:06:11.000 078 21272.74 433.86 43090.18 48056.96 2021-03-19 19:06:12.000 078 21272.73 433.89 43090.13 48056.89 2021-03-19 19:06:13.000 078 21272.74 433.92 43090.10 48056.87 2021-03-19 19:06:14.000 078 21272.74 433.94 43090.07 48056.96 2021-03-19 19:06:15.000 078 21272.76 433.99 43090.06 48056.87 2021-03-19 19:06:16.000 078 21272.72 434.08 43090.04 48056.93 2021-03-19 19:06:17.000 078 21272.73 434.10 43090.04 48056.92 2021-03-19 19:06:18.000 078 21272.73 434.12 43089.99 48056.80 2021-03-19 19:06:19.000 078 21272.72 434.14 43089.99 48056.80 2021-03-19 19:06:20.000 078 21272.71 434.15 43089.96 48056.82 2021-03-19 19:06:21.000 078 21272.69 434.15 43089.95 48056.79 2021-03-19 19:06:22.000 078 21272.69 434.14 43089.92 48056.77 2021-03-19 19:06:23.000 078 21272.67 434.21 43089.94 48056.84 2021-03-19 19:06:24.000 078 21272.66 434.28 43089.89 48056.65 2021-03-19 19:06:25.000 078 21272.66 434.38 43089.83 48056.77 2021-03-19 19:06:26.000 078 21272.66 434.41 43089.80 48056.60 2021-03-19 19:06:27.000 078 21272.70 434.40 43089.77 48056.67 2021-03-19 19:06:28.000 078 21272.73 434.36 43089.77 48056.62 2021-03-19 19:06:29.000 078 21272.72 434.29 43089.78 48056.59 2021-03-19 19:06:30.000 078 21272.70 434.22 43089.82 48056.57 2021-03-19 19:06:31.000 078 21272.67 434.20 43089.77 48056.57 2021-03-19 19:06:32.000 078 21272.69 434.17 43089.78 48056.65 2021-03-19 19:06:33.000 078 21272.69 434.11 43089.78 48056.62 2021-03-19 19:06:34.000 078 21272.62 434.06 43089.79 48056.55 2021-03-19 19:06:35.000 078 21272.57 434.04 43089.79 48056.65 2021-03-19 19:06:36.000 078 21272.57 434.05 43089.84 48056.59 2021-03-19 19:06:37.000 078 21272.60 434.08 43089.85 48056.58 2021-03-19 19:06:38.000 078 21272.62 434.17 43089.82 48056.67 2021-03-19 19:06:39.000 078 21272.62 434.22 43089.80 48056.66 2021-03-19 19:06:40.000 078 21272.64 434.25 43089.77 48056.57 2021-03-19 19:06:41.000 078 21272.65 434.21 43089.73 48056.50 2021-03-19 19:06:42.000 078 21272.66 434.17 43089.75 48056.58 2021-03-19 19:06:43.000 078 21272.62 434.10 43089.76 48056.53 2021-03-19 19:06:44.000 078 21272.63 434.06 43089.76 48056.59 2021-03-19 19:06:45.000 078 21272.61 434.05 43089.83 48056.61 2021-03-19 19:06:46.000 078 21272.58 434.08 43089.83 48056.50 2021-03-19 19:06:47.000 078 21272.57 434.14 43089.81 48056.53 2021-03-19 19:06:48.000 078 21272.56 434.19 43089.73 48056.65 2021-03-19 19:06:49.000 078 21272.56 434.23 43089.66 48056.50 2021-03-19 19:06:50.000 078 21272.56 434.23 43089.65 48056.42 2021-03-19 19:06:51.000 078 21272.56 434.21 43089.61 48056.47 2021-03-19 19:06:52.000 078 21272.57 434.18 43089.61 48056.37 2021-03-19 19:06:53.000 078 21272.59 434.11 43089.64 48056.35 2021-03-19 19:06:54.000 078 21272.59 434.08 43089.67 48056.51 2021-03-19 19:06:55.000 078 21272.56 434.07 43089.64 48056.47 2021-03-19 19:06:56.000 078 21272.60 434.06 43089.65 48056.40 2021-03-19 19:06:57.000 078 21272.58 434.03 43089.67 48056.47 2021-03-19 19:06:58.000 078 21272.56 434.01 43089.70 48056.42 2021-03-19 19:06:59.000 078 21272.55 434.01 43089.72 48056.45 2021-03-19 19:07:00.000 078 21272.54 433.98 43089.69 48056.42 2021-03-19 19:07:01.000 078 21272.57 433.90 43089.76 48056.52 2021-03-19 19:07:02.000 078 21272.59 433.85 43089.77 48056.50 2021-03-19 19:07:03.000 078 21272.61 433.82 43089.81 48056.63 2021-03-19 19:07:04.000 078 21272.62 433.81 43089.80 48056.48 2021-03-19 19:07:05.000 078 21272.62 433.76 43089.81 48056.66 2021-03-19 19:07:06.000 078 21272.58 433.75 43089.83 48056.64 2021-03-19 19:07:07.000 078 21272.58 433.73 43089.86 48056.62 2021-03-19 19:07:08.000 078 21272.60 433.72 43089.92 48056.69 2021-03-19 19:07:09.000 078 21272.58 433.71 43089.97 48056.69 2021-03-19 19:07:10.000 078 21272.54 433.73 43089.99 48056.65 2021-03-19 19:07:11.000 078 21272.51 433.75 43089.95 48056.77 2021-03-19 19:07:12.000 078 21272.50 433.75 43089.99 48056.76 2021-03-19 19:07:13.000 078 21272.46 433.76 43090.03 48056.68 2021-03-19 19:07:14.000 078 21272.46 433.76 43090.02 48056.72 2021-03-19 19:07:15.000 078 21272.42 433.75 43090.02 48056.67 2021-03-19 19:07:16.000 078 21272.39 433.79 43090.05 48056.65 2021-03-19 19:07:17.000 078 21272.38 433.85 43090.00 48056.74 2021-03-19 19:07:18.000 078 21272.38 433.91 43089.97 48056.70 2021-03-19 19:07:19.000 078 21272.39 433.94 43089.95 48056.60 2021-03-19 19:07:20.000 078 21272.38 433.95 43089.96 48056.59 2021-03-19 19:07:21.000 078 21272.39 433.96 43089.94 48056.58 2021-03-19 19:07:22.000 078 21272.41 433.96 43089.94 48056.55 2021-03-19 19:07:23.000 078 21272.42 433.91 43089.96 48056.65 2021-03-19 19:07:24.000 078 21272.43 433.87 43089.93 48056.64 2021-03-19 19:07:25.000 078 21272.40 433.85 43089.94 48056.58 2021-03-19 19:07:26.000 078 21272.44 433.85 43089.98 48056.72 2021-03-19 19:07:27.000 078 21272.45 433.84 43090.00 48056.61 2021-03-19 19:07:28.000 078 21272.42 433.83 43090.01 48056.71 2021-03-19 19:07:29.000 078 21272.43 433.84 43090.02 48056.69 2021-03-19 19:07:30.000 078 21272.43 433.85 43090.03 48056.67 2021-03-19 19:07:31.000 078 21272.42 433.82 43090.04 48056.71 2021-03-19 19:07:32.000 078 21272.38 433.81 43090.03 48056.68 2021-03-19 19:07:33.000 078 21272.38 433.79 43090.07 48056.66 2021-03-19 19:07:34.000 078 21272.35 433.79 43090.07 48056.79 2021-03-19 19:07:35.000 078 21272.36 433.78 43090.07 48056.73 2021-03-19 19:07:36.000 078 21272.37 433.76 43090.10 48056.70 2021-03-19 19:07:37.000 078 21272.37 433.77 43090.12 48056.73 2021-03-19 19:07:38.000 078 21272.35 433.83 43090.12 48056.72 2021-03-19 19:07:39.000 078 21272.34 433.83 43090.12 48056.67 2021-03-19 19:07:40.000 078 21272.30 433.90 43090.08 48056.81 2021-03-19 19:07:41.000 078 21272.24 434.05 43090.05 48056.73 2021-03-19 19:07:42.000 078 21272.20 434.16 43089.95 48056.56 2021-03-19 19:07:43.000 078 21272.23 434.16 43089.91 48056.60 2021-03-19 19:07:44.000 078 21272.23 434.17 43089.85 48056.52 2021-03-19 19:07:45.000 078 21272.23 434.16 43089.80 48056.44 2021-03-19 19:07:46.000 078 21272.27 434.19 43089.84 48056.53 2021-03-19 19:07:47.000 078 21272.27 434.17 43089.84 48056.53 2021-03-19 19:07:48.000 078 21272.27 434.17 43089.81 48056.43 2021-03-19 19:07:49.000 078 21272.30 434.16 43089.84 48056.45 2021-03-19 19:07:50.000 078 21272.31 434.20 43089.83 48056.52 2021-03-19 19:07:51.000 078 21272.31 434.19 43089.83 48056.47 2021-03-19 19:07:52.000 078 21272.30 434.19 43089.82 48056.53 2021-03-19 19:07:53.000 078 21272.31 434.15 43089.83 48056.52 2021-03-19 19:07:54.000 078 21272.29 434.12 43089.83 48056.41 2021-03-19 19:07:55.000 078 21272.25 434.11 43089.87 48056.44 2021-03-19 19:07:56.000 078 21272.25 434.12 43089.86 48056.54 2021-03-19 19:07:57.000 078 21272.25 434.09 43089.84 48056.51 2021-03-19 19:07:58.000 078 21272.24 434.06 43089.86 48056.52 2021-03-19 19:07:59.000 078 21272.24 434.03 43089.91 48056.54 2021-03-19 19:08:00.000 078 21272.20 434.04 43089.92 48056.43 2021-03-19 19:08:01.000 078 21272.13 434.06 43089.91 48056.53 2021-03-19 19:08:02.000 078 21272.10 434.10 43089.86 48056.42 2021-03-19 19:08:03.000 078 21272.06 434.13 43089.81 48056.48 2021-03-19 19:08:04.000 078 21272.08 434.12 43089.82 48056.32 2021-03-19 19:08:05.000 078 21272.10 434.12 43089.78 48056.41 2021-03-19 19:08:06.000 078 21272.10 434.12 43089.74 48056.26 2021-03-19 19:08:07.000 078 21272.10 434.09 43089.75 48056.42 2021-03-19 19:08:08.000 078 21272.06 434.07 43089.74 48056.30 2021-03-19 19:08:09.000 078 21272.06 434.09 43089.74 48056.29 2021-03-19 19:08:10.000 078 21272.03 434.11 43089.71 48056.32 2021-03-19 19:08:11.000 078 21272.01 434.13 43089.72 48056.24 2021-03-19 19:08:12.000 078 21271.97 434.17 43089.73 48056.22 2021-03-19 19:08:13.000 078 21271.99 434.15 43089.74 48056.35 2021-03-19 19:08:14.000 078 21271.99 434.14 43089.70 48056.30 2021-03-19 19:08:15.000 078 21271.96 434.16 43089.70 48056.14 2021-03-19 19:08:16.000 078 21272.01 434.16 43089.67 48056.20 2021-03-19 19:08:17.000 078 21272.00 434.16 43089.67 48056.20 2021-03-19 19:08:18.000 078 21272.01 434.19 43089.66 48056.19 2021-03-19 19:08:19.000 078 21272.04 434.17 43089.67 48056.19 2021-03-19 19:08:20.000 078 21272.02 434.20 43089.63 48056.21 2021-03-19 19:08:21.000 078 21272.01 434.23 43089.63 48056.12 2021-03-19 19:08:22.000 078 21272.03 434.25 43089.63 48056.14 2021-03-19 19:08:23.000 078 21272.04 434.30 43089.58 48056.22 2021-03-19 19:08:24.000 078 21272.03 434.35 43089.55 48056.18 2021-03-19 19:08:25.000 078 21272.05 434.36 43089.55 48056.09 2021-03-19 19:08:26.000 078 21272.06 434.34 43089.55 48056.10 2021-03-19 19:08:27.000 078 21272.11 434.30 43089.54 48056.15 2021-03-19 19:08:28.000 078 21272.13 434.27 43089.58 48056.15 2021-03-19 19:08:29.000 078 21272.17 434.24 43089.60 48056.21 2021-03-19 19:08:30.000 078 21272.15 434.24 43089.63 48056.27 2021-03-19 19:08:31.000 078 21272.14 434.25 43089.67 48056.18 2021-03-19 19:08:32.000 078 21272.12 434.29 43089.66 48056.32 2021-03-19 19:08:33.000 078 21272.10 434.30 43089.65 48056.18 2021-03-19 19:08:34.000 078 21272.08 434.29 43089.63 48056.32 2021-03-19 19:08:35.000 078 21272.10 434.33 43089.65 48056.15 2021-03-19 19:08:36.000 078 21272.11 434.29 43089.65 48056.29 2021-03-19 19:08:37.000 078 21272.15 434.25 43089.72 48056.18 2021-03-19 19:08:38.000 078 21272.19 434.24 43089.72 48056.30 2021-03-19 19:08:39.000 078 21272.17 434.21 43089.71 48056.29 2021-03-19 19:08:40.000 078 21272.17 434.21 43089.74 48056.31 2021-03-19 19:08:41.000 078 21272.14 434.23 43089.73 48056.34 2021-03-19 19:08:42.000 078 21272.14 434.20 43089.73 48056.29 2021-03-19 19:08:43.000 078 21272.15 434.16 43089.73 48056.27 2021-03-19 19:08:44.000 078 21272.15 434.15 43089.75 48056.39 2021-03-19 19:08:45.000 078 21272.15 434.10 43089.77 48056.38 2021-03-19 19:08:46.000 078 21272.16 434.10 43089.79 48056.29 2021-03-19 19:08:47.000 078 21272.21 434.06 43089.77 48056.37 2021-03-19 19:08:48.000 078 21272.29 434.00 43089.82 48056.40 2021-03-19 19:08:49.000 078 21272.35 433.97 43089.85 48056.42 2021-03-19 19:08:50.000 078 21272.36 433.94 43089.86 48056.54 2021-03-19 19:08:51.000 078 21272.41 433.94 43089.85 48056.57 2021-03-19 19:08:52.000 078 21272.41 433.91 43089.89 48056.47 2021-03-19 19:08:53.000 078 21272.41 433.93 43089.90 48056.57 2021-03-19 19:08:54.000 078 21272.42 433.92 43089.91 48056.59 2021-03-19 19:08:55.000 078 21272.45 433.90 43089.91 48056.57 2021-03-19 19:08:56.000 078 21272.47 433.86 43089.90 48056.62 2021-03-19 19:08:57.000 078 21272.48 433.92 43089.89 48056.61 2021-03-19 19:08:58.000 078 21272.46 433.92 43089.89 48056.53 2021-03-19 19:08:59.000 078 21272.45 433.90 43089.90 48056.55 2021-03-19 19:09:00.000 078 21272.47 433.88 43089.89 48056.64 2021-03-19 19:09:01.000 078 21272.47 433.88 43089.92 48056.57 2021-03-19 19:09:02.000 078 21272.44 433.90 43089.90 48056.62 2021-03-19 19:09:03.000 078 21272.44 433.93 43089.88 48056.59 2021-03-19 19:09:04.000 078 21272.43 433.91 43089.87 48056.56 2021-03-19 19:09:05.000 078 21272.42 433.88 43089.89 48056.52 2021-03-19 19:09:06.000 078 21272.45 433.85 43089.89 48056.64 2021-03-19 19:09:07.000 078 21272.45 433.86 43089.89 48056.60 2021-03-19 19:09:08.000 078 21272.45 433.81 43089.89 48056.56 2021-03-19 19:09:09.000 078 21272.43 433.78 43089.93 48056.66 2021-03-19 19:09:10.000 078 21272.44 433.77 43089.97 48056.59 2021-03-19 19:09:11.000 078 21272.42 433.79 43089.97 48056.60 2021-03-19 19:09:12.000 078 21272.42 433.85 43089.96 48056.69 2021-03-19 19:09:13.000 078 21272.45 433.86 43089.91 48056.66 2021-03-19 19:09:14.000 078 21272.43 433.88 43089.88 48056.58 2021-03-19 19:09:15.000 078 21272.39 433.85 43089.88 48056.58 2021-03-19 19:09:16.000 078 21272.38 433.81 43089.88 48056.55 2021-03-19 19:09:17.000 078 21272.36 433.79 43089.84 48056.54 2021-03-19 19:09:18.000 078 21272.36 433.77 43089.87 48056.54 2021-03-19 19:09:19.000 078 21272.34 433.78 43089.86 48056.56 2021-03-19 19:09:20.000 078 21272.35 433.81 43089.87 48056.47 2021-03-19 19:09:21.000 078 21272.36 433.85 43089.85 48056.51 2021-03-19 19:09:22.000 078 21272.34 433.91 43089.80 48056.59 2021-03-19 19:09:23.000 078 21272.28 433.98 43089.76 48056.49 2021-03-19 19:09:24.000 078 21272.24 434.00 43089.70 48056.37 2021-03-19 19:09:25.000 078 21272.21 434.04 43089.70 48056.40 2021-03-19 19:09:26.000 078 21272.19 434.06 43089.67 48056.24 2021-03-19 19:09:27.000 078 21272.18 434.09 43089.66 48056.24 2021-03-19 19:09:28.000 078 21272.14 434.11 43089.66 48056.33 2021-03-19 19:09:29.000 078 21272.13 434.13 43089.64 48056.26 2021-03-19 19:09:30.000 078 21272.09 434.16 43089.58 48056.12 2021-03-19 19:09:31.000 078 21272.05 434.17 43089.54 48056.11 2021-03-19 19:09:32.000 078 21272.02 434.20 43089.51 48056.11 2021-03-19 19:09:33.000 078 21272.01 434.19 43089.53 48056.05 2021-03-19 19:09:34.000 078 21272.00 434.18 43089.49 48056.06 2021-03-19 19:09:35.000 078 21272.01 434.16 43089.49 48056.11 2021-03-19 19:09:36.000 078 21272.00 434.16 43089.51 48056.01 2021-03-19 19:09:37.000 078 21271.93 434.19 43089.49 48056.00 2021-03-19 19:09:38.000 078 21271.99 434.16 43089.52 48056.14 2021-03-19 19:09:39.000 078 21272.04 434.14 43089.53 48056.08 2021-03-19 19:09:40.000 078 21272.06 434.16 43089.52 48056.04 2021-03-19 19:09:41.000 078 21272.05 434.15 43089.53 48056.11 2021-03-19 19:09:42.000 078 21272.04 434.15 43089.56 48056.10 2021-03-19 19:09:43.000 078 21272.05 434.17 43089.54 48056.09 2021-03-19 19:09:44.000 078 21272.06 434.15 43089.55 48056.16 2021-03-19 19:09:45.000 078 21272.10 434.17 43089.53 48056.16 2021-03-19 19:09:46.000 078 21272.11 434.14 43089.53 48056.09 2021-03-19 19:09:47.000 078 21272.11 434.13 43089.55 48056.11 2021-03-19 19:09:48.000 078 21272.13 434.10 43089.58 48056.21 2021-03-19 19:09:49.000 078 21272.14 434.10 43089.59 48056.20 2021-03-19 19:09:50.000 078 21272.14 434.05 43089.62 48056.15 2021-03-19 19:09:51.000 078 21272.13 434.00 43089.65 48056.23 2021-03-19 19:09:52.000 078 21272.15 433.97 43089.71 48056.23 2021-03-19 19:09:53.000 078 21272.16 433.96 43089.73 48056.33 2021-03-19 19:09:54.000 078 21272.14 434.00 43089.74 48056.33 2021-03-19 19:09:55.000 078 21272.11 434.03 43089.74 48056.36 2021-03-19 19:09:56.000 078 21272.12 434.07 43089.72 48056.28 2021-03-19 19:09:57.000 078 21272.09 434.09 43089.71 48056.28 2021-03-19 19:09:58.000 078 21272.13 434.08 43089.72 48056.35 2021-03-19 19:09:59.000 078 21272.15 434.09 43089.70 48056.25 2021-03-19 19:10:00.000 078 21272.15 434.11 43089.68 48056.36 2021-03-19 19:10:01.000 078 21272.11 434.19 43089.63 48056.21 2021-03-19 19:10:02.000 078 21272.09 434.25 43089.61 48056.22 2021-03-19 19:10:03.000 078 21272.11 434.30 43089.59 48056.26 2021-03-19 19:10:04.000 078 21272.12 434.32 43089.53 48056.11 2021-03-19 19:10:05.000 078 21272.22 434.25 43089.48 48056.12 2021-03-19 19:10:06.000 078 21272.30 434.14 43089.52 48056.15 2021-03-19 19:10:07.000 078 21272.34 434.05 43089.61 48056.17 2021-03-19 19:10:08.000 078 21272.43 434.00 43089.63 48056.22 2021-03-19 19:10:09.000 078 21272.49 433.96 43089.67 48056.41 2021-03-19 19:10:10.000 078 21272.56 433.94 43089.70 48056.46 2021-03-19 19:10:11.000 078 21272.61 433.91 43089.75 48056.43 2021-03-19 19:10:12.000 078 21272.63 433.89 43089.77 48056.54 2021-03-19 19:10:13.000 078 21272.64 433.91 43089.77 48056.54 2021-03-19 19:10:14.000 078 21272.62 433.94 43089.80 48056.55 2021-03-19 19:10:15.000 078 21272.64 433.92 43089.80 48056.66 2021-03-19 19:10:16.000 078 21272.67 433.88 43089.84 48056.66 2021-03-19 19:10:17.000 078 21272.67 433.86 43089.86 48056.59 2021-03-19 19:10:18.000 078 21272.70 433.84 43089.83 48056.66 2021-03-19 19:10:19.000 078 21272.70 433.85 43089.86 48056.67 2021-03-19 19:10:20.000 078 21272.72 433.86 43089.87 48056.65 2021-03-19 19:10:21.000 078 21272.72 433.85 43089.88 48056.77 2021-03-19 19:10:22.000 078 21272.74 433.87 43089.89 48056.76 2021-03-19 19:10:23.000 078 21272.77 433.86 43089.90 48056.69 2021-03-19 19:10:24.000 078 21272.77 433.85 43089.91 48056.72 2021-03-19 19:10:25.000 078 21272.75 433.89 43089.91 48056.79 2021-03-19 19:10:26.000 078 21272.79 433.89 43089.91 48056.75 2021-03-19 19:10:27.000 078 21272.76 433.91 43089.92 48056.84 2021-03-19 19:10:28.000 078 21272.75 433.95 43089.90 48056.72 2021-03-19 19:10:29.000 078 21272.73 434.01 43089.89 48056.82 2021-03-19 19:10:30.000 078 21272.65 434.12 43089.85 48056.69 2021-03-19 19:10:31.000 078 21272.56 434.27 43089.77 48056.70 2021-03-19 19:10:32.000 078 21272.52 434.43 43089.67 48056.54 2021-03-19 19:10:33.000 078 21272.47 434.52 43089.62 48056.51 2021-03-19 19:10:34.000 078 21272.45 434.58 43089.50 48056.31 2021-03-19 19:10:35.000 078 21272.46 434.57 43089.45 48056.24 2021-03-19 19:10:36.000 078 21272.50 434.52 43089.44 48056.22 2021-03-19 19:10:37.000 078 21272.49 434.48 43089.46 48056.15 2021-03-19 19:10:38.000 078 21272.52 434.40 43089.47 48056.25 2021-03-19 19:10:39.000 078 21272.53 434.34 43089.47 48056.25 2021-03-19 19:10:40.000 078 21272.53 434.34 43089.49 48056.23 2021-03-19 19:10:41.000 078 21272.53 434.31 43089.53 48056.25 2021-03-19 19:10:42.000 078 21272.55 434.26 43089.55 48056.36 2021-03-19 19:10:43.000 078 21272.57 434.22 43089.59 48056.33 2021-03-19 19:10:44.000 078 21272.60 434.15 43089.62 48056.35 2021-03-19 19:10:45.000 078 21272.68 434.06 43089.65 48056.45 2021-03-19 19:10:46.000 078 21272.71 434.03 43089.70 48056.42 2021-03-19 19:10:47.000 078 21272.72 433.97 43089.77 48056.50 2021-03-19 19:10:48.000 078 21272.71 433.97 43089.81 48056.65 2021-03-19 19:10:49.000 078 21272.72 433.95 43089.85 48056.66 2021-03-19 19:10:50.000 078 21272.72 433.93 43089.87 48056.65 2021-03-19 19:10:51.000 078 21272.73 433.92 43089.88 48056.69 2021-03-19 19:10:52.000 078 21272.73 433.90 43089.90 48056.68 2021-03-19 19:10:53.000 078 21272.71 433.90 43089.92 48056.70 2021-03-19 19:10:54.000 078 21272.74 433.86 43089.95 48056.80 2021-03-19 19:10:55.000 078 21272.74 433.85 43089.97 48056.73 2021-03-19 19:10:56.000 078 21272.73 433.91 43089.96 48056.82 2021-03-19 19:10:57.000 078 21272.72 433.97 43089.93 48056.76 2021-03-19 19:10:58.000 078 21272.67 434.06 43089.88 48056.77 2021-03-19 19:10:59.000 078 21272.67 434.09 43089.84 48056.67 2021-03-19 19:11:00.000 078 21272.68 434.07 43089.78 48056.63 2021-03-19 19:11:01.000 078 21272.71 434.06 43089.77 48056.61 2021-03-19 19:11:02.000 078 21272.71 434.05 43089.76 48056.65 2021-03-19 19:11:03.000 078 21272.71 434.06 43089.76 48056.52 2021-03-19 19:11:04.000 078 21272.74 434.05 43089.77 48056.53 2021-03-19 19:11:05.000 078 21272.73 434.04 43089.72 48056.59 2021-03-19 19:11:06.000 078 21272.72 434.06 43089.72 48056.58 2021-03-19 19:11:07.000 078 21272.74 434.08 43089.69 48056.58 2021-03-19 19:11:08.000 078 21272.74 434.09 43089.67 48056.57 2021-03-19 19:11:09.000 078 21272.72 434.09 43089.66 48056.49 2021-03-19 19:11:10.000 078 21272.74 434.09 43089.67 48056.50 2021-03-19 19:11:11.000 078 21272.75 434.14 43089.65 48056.52 2021-03-19 19:11:12.000 078 21272.77 434.14 43089.60 48056.50 2021-03-19 19:11:13.000 078 21272.78 434.06 43089.61 48056.47 2021-03-19 19:11:14.000 078 21272.77 434.02 43089.62 48056.54 2021-03-19 19:11:15.000 078 21272.80 434.02 43089.67 48056.47 2021-03-19 19:11:16.000 078 21272.82 434.01 43089.70 48056.54 2021-03-19 19:11:17.000 078 21272.82 434.02 43089.69 48056.64 2021-03-19 19:11:18.000 078 21272.81 434.04 43089.66 48056.63 2021-03-19 19:11:19.000 078 21272.79 434.06 43089.68 48056.52 2021-03-19 19:11:20.000 078 21272.78 434.07 43089.70 48056.57 2021-03-19 19:11:21.000 078 21272.76 434.06 43089.71 48056.58 2021-03-19 19:11:22.000 078 21272.77 434.02 43089.69 48056.54 2021-03-19 19:11:23.000 078 21272.77 433.99 43089.68 48056.60 2021-03-19 19:11:24.000 078 21272.79 433.98 43089.70 48056.60 2021-03-19 19:11:25.000 078 21272.77 433.98 43089.69 48056.51 2021-03-19 19:11:26.000 078 21272.77 433.99 43089.69 48056.64 2021-03-19 19:11:27.000 078 21272.79 434.00 43089.72 48056.49 2021-03-19 19:11:28.000 078 21272.80 433.97 43089.69 48056.60 2021-03-19 19:11:29.000 078 21272.78 433.95 43089.68 48056.53 2021-03-19 19:11:30.000 078 21272.74 433.93 43089.70 48056.57 2021-03-19 19:11:31.000 078 21272.72 433.92 43089.72 48056.54 2021-03-19 19:11:32.000 078 21272.75 433.88 43089.77 48056.55 2021-03-19 19:11:33.000 078 21272.76 433.87 43089.77 48056.68 2021-03-19 19:11:34.000 078 21272.78 433.83 43089.81 48056.66 2021-03-19 19:11:35.000 078 21272.75 433.85 43089.82 48056.59 2021-03-19 19:11:36.000 078 21272.72 433.86 43089.83 48056.65 2021-03-19 19:11:37.000 078 21272.70 433.85 43089.81 48056.65 2021-03-19 19:11:38.000 078 21272.74 433.80 43089.88 48056.67 2021-03-19 19:11:39.000 078 21272.70 433.80 43089.87 48056.75 2021-03-19 19:11:40.000 078 21272.68 433.81 43089.87 48056.75 2021-03-19 19:11:41.000 078 21272.67 433.77 43089.91 48056.66 2021-03-19 19:11:42.000 078 21272.68 433.76 43089.93 48056.73 2021-03-19 19:11:43.000 078 21272.70 433.71 43089.97 48056.76 2021-03-19 19:11:44.000 078 21272.69 433.72 43090.05 48056.76 2021-03-19 19:11:45.000 078 21272.72 433.72 43090.09 48056.91 2021-03-19 19:11:46.000 078 21272.74 433.72 43090.12 48056.91 2021-03-19 19:11:47.000 078 21272.75 433.75 43090.08 48056.82 2021-03-19 19:11:48.000 078 21272.76 433.76 43090.11 48056.91 2021-03-19 19:11:49.000 078 21272.74 433.77 43090.12 48056.93 2021-03-19 19:11:50.000 078 21272.78 433.78 43090.12 48056.88 2021-03-19 19:11:51.000 078 21272.78 433.80 43090.14 48056.99 2021-03-19 19:11:52.000 078 21272.78 433.83 43090.13 48056.96 2021-03-19 19:11:53.000 078 21272.78 433.83 43090.11 48056.92 2021-03-19 19:11:54.000 078 21272.77 433.84 43090.14 48056.98 2021-03-19 19:11:55.000 078 21272.79 433.86 43090.14 48056.93 2021-03-19 19:11:56.000 078 21272.80 433.86 43090.14 48056.91 2021-03-19 19:11:57.000 078 21272.79 433.91 43090.13 48056.99 2021-03-19 19:11:58.000 078 21272.80 433.91 43090.13 48056.95 2021-03-19 19:11:59.000 078 21272.80 433.87 43090.10 48056.88 2021-03-19 19:12:00.000 078 21272.84 433.84 43090.12 48056.95 2021-03-19 19:12:01.000 078 21272.88 433.83 43090.14 48056.94 2021-03-19 19:12:02.000 078 21272.92 433.84 43090.16 48056.91 2021-03-19 19:12:03.000 078 21272.90 433.85 43090.16 48057.05 2021-03-19 19:12:04.000 078 21272.91 433.89 43090.16 48057.03 2021-03-19 19:12:05.000 078 21272.91 433.96 43090.14 48056.97 2021-03-19 19:12:06.000 078 21272.95 433.95 43090.07 48056.99 2021-03-19 19:12:07.000 078 21272.93 433.95 43090.08 48056.94 2021-03-19 19:12:08.000 078 21272.88 433.96 43090.11 48056.93 2021-03-19 19:12:09.000 078 21272.82 434.00 43090.09 48056.98 2021-03-19 19:12:10.000 078 21272.79 434.05 43090.06 48056.94 2021-03-19 19:12:11.000 078 21272.77 434.07 43090.04 48056.83 2021-03-19 19:12:12.000 078 21272.78 434.07 43089.99 48056.87 2021-03-19 19:12:13.000 078 21272.81 433.99 43090.05 48056.79 2021-03-19 19:12:14.000 078 21272.83 433.96 43090.10 48056.94 2021-03-19 19:12:15.000 078 21272.81 433.93 43090.10 48056.84 2021-03-19 19:12:16.000 078 21272.81 433.88 43090.14 48057.00 2021-03-19 19:12:17.000 078 21272.80 433.88 43090.16 48056.90 2021-03-19 19:12:18.000 078 21272.77 433.86 43090.17 48056.96 2021-03-19 19:12:19.000 078 21272.77 433.87 43090.15 48056.98 2021-03-19 19:12:20.000 078 21272.79 433.85 43090.19 48056.94 2021-03-19 19:12:21.000 078 21272.79 433.86 43090.18 48057.08 2021-03-19 19:12:22.000 078 21272.79 433.87 43090.17 48057.03 2021-03-19 19:12:23.000 078 21272.80 433.86 43090.18 48056.95 2021-03-19 19:12:24.000 078 21272.82 433.86 43090.18 48057.01 2021-03-19 19:12:25.000 078 21272.80 433.89 43090.18 48056.98 2021-03-19 19:12:26.000 078 21272.83 433.87 43090.18 48056.97 2021-03-19 19:12:27.000 078 21272.84 433.87 43090.18 48057.07 2021-03-19 19:12:28.000 078 21272.84 433.88 43090.21 48057.03 2021-03-19 19:12:29.000 078 21272.86 433.89 43090.21 48056.98 2021-03-19 19:12:30.000 078 21272.84 433.90 43090.19 48057.06 2021-03-19 19:12:31.000 078 21272.84 433.92 43090.18 48056.95 2021-03-19 19:12:32.000 078 21272.84 433.89 43090.17 48056.95 2021-03-19 19:12:33.000 078 21272.84 433.89 43090.14 48057.06 2021-03-19 19:12:34.000 078 21272.80 433.92 43090.09 48056.96 2021-03-19 19:12:35.000 078 21272.79 433.99 43090.06 48056.96 2021-03-19 19:12:36.000 078 21272.74 433.97 43090.04 48056.90 2021-03-19 19:12:37.000 078 21272.74 433.94 43090.04 48056.81 2021-03-19 19:12:38.000 078 21272.73 433.95 43090.04 48056.83 2021-03-19 19:12:39.000 078 21272.73 433.96 43090.04 48056.90 2021-03-19 19:12:40.000 078 21272.70 433.95 43090.03 48056.85 2021-03-19 19:12:41.000 078 21272.74 433.94 43090.02 48056.84 2021-03-19 19:12:42.000 078 21272.78 433.94 43090.02 48056.88 2021-03-19 19:12:43.000 078 21272.79 433.96 43089.97 48056.81 2021-03-19 19:12:44.000 078 21272.79 434.00 43089.98 48056.80 2021-03-19 19:12:45.000 078 21272.75 434.04 43089.98 48056.87 2021-03-19 19:12:46.000 078 21272.72 434.08 43089.95 48056.82 2021-03-19 19:12:47.000 078 21272.73 434.10 43089.92 48056.79 2021-03-19 19:12:48.000 078 21272.75 434.13 43089.90 48056.79 2021-03-19 19:12:49.000 078 21272.74 434.18 43089.91 48056.71 2021-03-19 19:12:50.000 078 21272.71 434.25 43089.87 48056.70 2021-03-19 19:12:51.000 078 21272.72 434.32 43089.85 48056.73 2021-03-19 19:12:52.000 078 21272.70 434.38 43089.81 48056.62 2021-03-19 19:12:53.000 078 21272.68 434.43 43089.74 48056.67 2021-03-19 19:12:54.000 078 21272.66 434.50 43089.71 48056.58 2021-03-19 19:12:55.000 078 21272.70 434.52 43089.69 48056.58 2021-03-19 19:12:56.000 078 21272.71 434.50 43089.69 48056.53 2021-03-19 19:12:57.000 078 21272.74 434.47 43089.67 48056.59 2021-03-19 19:12:58.000 078 21272.76 434.44 43089.70 48056.59 2021-03-19 19:12:59.000 078 21272.79 434.43 43089.72 48056.54 2021-03-19 19:13:00.000 078 21272.80 434.46 43089.75 48056.60 2021-03-19 19:13:01.000 078 21272.80 434.48 43089.74 48056.67 2021-03-19 19:13:02.000 078 21272.86 434.46 43089.77 48056.64 2021-03-19 19:13:03.000 078 21272.85 434.46 43089.77 48056.73 2021-03-19 19:13:04.000 078 21272.87 434.48 43089.80 48056.78 2021-03-19 19:13:05.000 078 21272.89 434.49 43089.78 48056.71 2021-03-19 19:13:06.000 078 21272.87 434.50 43089.80 48056.69 2021-03-19 19:13:07.000 078 21272.87 434.49 43089.79 48056.79 2021-03-19 19:13:08.000 078 21272.91 434.43 43089.83 48056.74 2021-03-19 19:13:09.000 078 21272.91 434.41 43089.83 48056.80 2021-03-19 19:13:10.000 078 21272.89 434.42 43089.82 48056.83 2021-03-19 19:13:11.000 078 21272.86 434.41 43089.82 48056.75 2021-03-19 19:13:12.000 078 21272.84 434.40 43089.82 48056.75 2021-03-19 19:13:13.000 078 21272.83 434.39 43089.82 48056.79 2021-03-19 19:13:14.000 078 21272.79 434.41 43089.81 48056.75 2021-03-19 19:13:15.000 078 21272.73 434.45 43089.71 48056.70 2021-03-19 19:13:16.000 078 21272.72 434.46 43089.69 48056.67 2021-03-19 19:13:17.000 078 21272.72 434.45 43089.68 48056.52 2021-03-19 19:13:18.000 078 21272.72 434.47 43089.66 48056.49 2021-03-19 19:13:19.000 078 21272.71 434.50 43089.62 48056.57 2021-03-19 19:13:20.000 078 21272.71 434.50 43089.61 48056.51 2021-03-19 19:13:21.000 078 21272.71 434.51 43089.61 48056.47 2021-03-19 19:13:22.000 078 21272.72 434.54 43089.59 48056.54 2021-03-19 19:13:23.000 078 21272.71 434.55 43089.55 48056.44 2021-03-19 19:13:24.000 078 21272.67 434.62 43089.53 48056.40 2021-03-19 19:13:25.000 078 21272.69 434.69 43089.53 48056.48 2021-03-19 19:13:26.000 078 21272.68 434.73 43089.52 48056.44 2021-03-19 19:13:27.000 078 21272.69 434.77 43089.49 48056.33 2021-03-19 19:13:28.000 078 21272.72 434.78 43089.49 48056.38 2021-03-19 19:13:29.000 078 21272.71 434.81 43089.47 48056.37 2021-03-19 19:13:30.000 078 21272.70 434.78 43089.45 48056.35 2021-03-19 19:13:31.000 078 21272.74 434.76 43089.48 48056.45 2021-03-19 19:13:32.000 078 21272.70 434.79 43089.45 48056.43 2021-03-19 19:13:33.000 078 21272.73 434.79 43089.45 48056.30 2021-03-19 19:13:34.000 078 21272.70 434.81 43089.41 48056.42 2021-03-19 19:13:35.000 078 21272.68 434.83 43089.38 48056.31 2021-03-19 19:13:36.000 078 21272.70 434.80 43089.37 48056.33 2021-03-19 19:13:37.000 078 21272.72 434.76 43089.39 48056.28 2021-03-19 19:13:38.000 078 21272.73 434.75 43089.40 48056.37 2021-03-19 19:13:39.000 078 21272.74 434.81 43089.39 48056.29 2021-03-19 19:13:40.000 078 21272.73 434.86 43089.36 48056.33 2021-03-19 19:13:41.000 078 21272.71 434.91 43089.32 48056.26 2021-03-19 19:13:42.000 078 21272.67 434.94 43089.30 48056.27 2021-03-19 19:13:43.000 078 21272.63 434.98 43089.27 48056.24 2021-03-19 19:13:44.000 078 21272.57 435.08 43089.22 48056.14 2021-03-19 19:13:45.000 078 21272.54 435.15 43089.15 48056.04 2021-03-19 19:13:46.000 078 21272.47 435.24 43089.08 48056.11 2021-03-19 19:13:47.000 078 21272.46 435.27 43089.08 48055.97 2021-03-19 19:13:48.000 078 21272.44 435.29 43089.00 48055.83 2021-03-19 19:13:49.000 078 21272.44 435.27 43088.95 48055.83 2021-03-19 19:13:50.000 078 21272.46 435.23 43088.92 48055.79 2021-03-19 19:13:51.000 078 21272.49 435.18 43088.94 48055.81 2021-03-19 19:13:52.000 078 21272.56 435.13 43088.95 48055.84 2021-03-19 19:13:53.000 078 21272.61 435.09 43088.98 48055.85 2021-03-19 19:13:54.000 078 21272.60 435.04 43089.05 48055.85 2021-03-19 19:13:55.000 078 21272.61 435.00 43089.09 48055.91 2021-03-19 19:13:56.000 078 21272.63 435.00 43089.09 48056.03 2021-03-19 19:13:57.000 078 21272.64 435.00 43089.10 48056.04 2021-03-19 19:13:58.000 078 21272.66 435.03 43089.15 48055.96 2021-03-19 19:13:59.000 078 21272.62 435.05 43089.13 48055.99 2021-03-19 19:14:00.000 078 21272.61 435.06 43089.13 48056.04 2021-03-19 19:14:01.000 078 21272.61 435.06 43089.12 48056.01 2021-03-19 19:14:02.000 078 21272.64 435.06 43089.09 48055.99 2021-03-19 19:14:03.000 078 21272.61 435.02 43089.10 48056.05 2021-03-19 19:14:04.000 078 21272.58 435.01 43089.12 48055.96 2021-03-19 19:14:05.000 078 21272.58 435.05 43089.10 48055.96 2021-03-19 19:14:06.000 078 21272.56 435.13 43089.09 48056.03 2021-03-19 19:14:07.000 078 21272.57 435.20 43089.03 48055.98 2021-03-19 19:14:08.000 078 21272.53 435.20 43089.02 48055.87 2021-03-19 19:14:09.000 078 21272.58 435.16 43089.01 48055.91 2021-03-19 19:14:10.000 078 21272.61 435.12 43088.99 48055.85 2021-03-19 19:14:11.000 078 21272.60 435.09 43089.03 48055.95 2021-03-19 19:14:12.000 078 21272.59 435.01 43089.07 48055.89 2021-03-19 19:14:13.000 078 21272.59 434.93 43089.15 48055.94 2021-03-19 19:14:14.000 078 21272.57 434.93 43089.19 48056.06 2021-03-19 19:14:15.000 078 21272.60 434.94 43089.20 48056.05 2021-03-19 19:14:16.000 078 21272.63 434.97 43089.21 48056.09 2021-03-19 19:14:17.000 078 21272.61 434.97 43089.21 48056.13 2021-03-19 19:14:18.000 078 21272.65 434.95 43089.25 48056.07 2021-03-19 19:14:19.000 078 21272.65 434.94 43089.28 48056.08 2021-03-19 19:14:20.000 078 21272.66 434.94 43089.25 48056.19 2021-03-19 19:14:21.000 078 21272.66 434.91 43089.30 48056.19 2021-03-19 19:14:22.000 078 21272.64 434.88 43089.35 48056.13 2021-03-19 19:14:23.000 078 21272.66 434.87 43089.38 48056.20 2021-03-19 19:14:24.000 078 21272.67 434.88 43089.41 48056.25 2021-03-19 19:14:25.000 078 21272.66 434.88 43089.39 48056.21 2021-03-19 19:14:26.000 078 21272.69 434.86 43089.36 48056.23 2021-03-19 19:14:27.000 078 21272.67 434.89 43089.38 48056.33 2021-03-19 19:14:28.000 078 21272.70 434.91 43089.40 48056.22 2021-03-19 19:14:29.000 078 21272.69 434.96 43089.42 48056.24 2021-03-19 19:14:30.000 078 21272.72 434.93 43089.41 48056.29 2021-03-19 19:14:31.000 078 21272.68 434.87 43089.42 48056.28 2021-03-19 19:14:32.000 078 21272.60 434.82 43089.45 48056.22 2021-03-19 19:14:33.000 078 21272.58 434.72 43089.52 48056.30 2021-03-19 19:14:34.000 078 21272.58 434.73 43089.63 48056.32 2021-03-19 19:14:35.000 078 21272.60 434.72 43089.68 48056.45 2021-03-19 19:14:36.000 078 21272.59 434.73 43089.72 48056.41 2021-03-19 19:14:37.000 078 21272.57 434.75 43089.73 48056.49 2021-03-19 19:14:38.000 078 21272.53 434.76 43089.75 48056.52 2021-03-19 19:14:39.000 078 21272.50 434.80 43089.76 48056.42 2021-03-19 19:14:40.000 078 21272.45 434.81 43089.73 48056.52 2021-03-19 19:14:41.000 078 21272.43 434.81 43089.76 48056.41 2021-03-19 19:14:42.000 078 21272.45 434.79 43089.74 48056.49 2021-03-19 19:14:43.000 078 21272.41 434.81 43089.72 48056.40 2021-03-19 19:14:44.000 078 21272.41 434.84 43089.71 48056.47 2021-03-19 19:14:45.000 078 21272.44 434.86 43089.73 48056.41 2021-03-19 19:14:46.000 078 21272.46 434.86 43089.75 48056.47 2021-03-19 19:14:47.000 078 21272.47 434.85 43089.78 48056.45 2021-03-19 19:14:48.000 078 21272.48 434.81 43089.79 48056.54 2021-03-19 19:14:49.000 078 21272.49 434.75 43089.82 48056.57 2021-03-19 19:14:50.000 078 21272.51 434.71 43089.84 48056.50 2021-03-19 19:14:51.000 078 21272.52 434.67 43089.89 48056.58 2021-03-19 19:14:52.000 078 21272.54 434.58 43089.90 48056.66 2021-03-19 19:14:53.000 078 21272.53 434.51 43089.93 48056.65 2021-03-19 19:14:54.000 078 21272.56 434.46 43089.97 48056.76 2021-03-19 19:14:55.000 078 21272.57 434.39 43089.99 48056.81 2021-03-19 19:14:56.000 078 21272.59 434.35 43090.09 48056.75 2021-03-19 19:14:57.000 078 21272.61 434.30 43090.13 48056.83 2021-03-19 19:14:58.000 078 21272.62 434.29 43090.14 48056.90 2021-03-19 19:14:59.000 078 21272.64 434.29 43090.14 48056.89 2021-03-19 19:15:00.000 078 21272.69 434.23 43090.20 48056.99 2021-03-19 19:15:01.000 078 21272.69 434.20 43090.22 48057.03 2021-03-19 19:15:02.000 078 21272.73 434.20 43090.28 48056.97 2021-03-19 19:15:03.000 078 21272.76 434.21 43090.26 48057.05 2021-03-19 19:15:04.000 078 21272.76 434.24 43090.28 48057.10 2021-03-19 19:15:05.000 078 21272.81 434.22 43090.25 48057.06 2021-03-19 19:15:06.000 078 21272.82 434.22 43090.26 48057.18 2021-03-19 19:15:07.000 078 21272.83 434.21 43090.28 48057.16 2021-03-19 19:15:08.000 078 21272.84 434.18 43090.33 48057.10 2021-03-19 19:15:09.000 078 21272.85 434.18 43090.32 48057.21 2021-03-19 19:15:10.000 078 21272.90 434.17 43090.37 48057.18 2021-03-19 19:15:11.000 078 21272.91 434.18 43090.39 48057.21 2021-03-19 19:15:12.000 078 21272.95 434.19 43090.41 48057.29 2021-03-19 19:15:13.000 078 21272.98 434.21 43090.39 48057.22 2021-03-19 19:15:14.000 078 21273.00 434.22 43090.42 48057.34 2021-03-19 19:15:15.000 078 21273.03 434.21 43090.41 48057.28 2021-03-19 19:15:16.000 078 21273.03 434.26 43090.41 48057.34 2021-03-19 19:15:17.000 078 21273.05 434.29 43090.43 48057.34 2021-03-19 19:15:18.000 078 21273.06 434.30 43090.40 48057.31 2021-03-19 19:15:19.000 078 21273.06 434.30 43090.39 48057.42 2021-03-19 19:15:20.000 078 21273.04 434.31 43090.38 48057.34 2021-03-19 19:15:21.000 078 21273.02 434.31 43090.35 48057.34 2021-03-19 19:15:22.000 078 21273.04 434.34 43090.36 48057.35 2021-03-19 19:15:23.000 078 21273.02 434.34 43090.39 48057.26 2021-03-19 19:15:24.000 078 21272.98 434.36 43090.38 48057.27 2021-03-19 19:15:25.000 078 21272.94 434.36 43090.38 48057.31 2021-03-19 19:15:26.000 078 21272.92 434.36 43090.38 48057.28 2021-03-19 19:15:27.000 078 21272.89 434.42 43090.36 48057.28 2021-03-19 19:15:28.000 078 21272.82 434.45 43090.32 48057.27 2021-03-19 19:15:29.000 078 21272.76 434.49 43090.28 48057.11 2021-03-19 19:15:30.000 078 21272.72 434.53 43090.23 48057.07 2021-03-19 19:15:31.000 078 21272.64 434.56 43090.20 48057.06 2021-03-19 19:15:32.000 078 21272.62 434.53 43090.17 48056.98 2021-03-19 19:15:33.000 078 21272.64 434.55 43090.11 48057.00 2021-03-19 19:15:34.000 078 21272.60 434.57 43090.11 48056.95 2021-03-19 19:15:35.000 078 21272.57 434.56 43090.13 48056.86 2021-03-19 19:15:36.000 078 21272.51 434.58 43090.08 48056.90 2021-03-19 19:15:37.000 078 21272.48 434.60 43090.05 48056.84 2021-03-19 19:15:38.000 078 21272.49 434.59 43090.05 48056.77 2021-03-19 19:15:39.000 078 21272.45 434.55 43090.01 48056.82 2021-03-19 19:15:40.000 078 21272.42 434.54 43090.02 48056.77 2021-03-19 19:15:41.000 078 21272.43 434.50 43090.03 48056.68 2021-03-19 19:15:42.000 078 21272.37 434.53 43089.96 48056.66 2021-03-19 19:15:43.000 078 21272.31 434.52 43089.93 48056.66 2021-03-19 19:15:44.000 078 21272.32 434.50 43089.95 48056.66 2021-03-19 19:15:45.000 078 21272.33 434.47 43089.94 48056.57 2021-03-19 19:15:46.000 078 21272.35 434.42 43089.93 48056.65 2021-03-19 19:15:47.000 078 21272.36 434.40 43089.95 48056.58 2021-03-19 19:15:48.000 078 21272.39 434.40 43089.96 48056.60 2021-03-19 19:15:49.000 078 21272.41 434.38 43089.94 48056.70 2021-03-19 19:15:50.000 078 21272.43 434.35 43089.94 48056.66 2021-03-19 19:15:51.000 078 21272.43 434.32 43089.93 48056.64 2021-03-19 19:15:52.000 078 21272.45 434.33 43089.89 48056.66 2021-03-19 19:15:53.000 078 21272.45 434.36 43089.90 48056.64 2021-03-19 19:15:54.000 078 21272.45 434.39 43089.87 48056.59 2021-03-19 19:15:55.000 078 21272.46 434.42 43089.87 48056.68 2021-03-19 19:15:56.000 078 21272.44 434.42 43089.85 48056.62 2021-03-19 19:15:57.000 078 21272.49 434.39 43089.83 48056.55 2021-03-19 19:15:58.000 078 21272.53 434.40 43089.81 48056.57 2021-03-19 19:15:59.000 078 21272.58 434.41 43089.81 48056.60 2021-03-19 19:16:00.000 078 21272.61 434.40 43089.81 48056.58 2021-03-19 19:16:01.000 078 21272.66 434.38 43089.82 48056.68 2021-03-19 19:16:02.000 078 21272.70 434.39 43089.85 48056.71 2021-03-19 19:16:03.000 078 21272.71 434.41 43089.88 48056.66 2021-03-19 19:16:04.000 078 21272.72 434.39 43089.89 48056.75 2021-03-19 19:16:05.000 078 21272.72 434.40 43089.85 48056.73 2021-03-19 19:16:06.000 078 21272.73 434.41 43089.88 48056.74 2021-03-19 19:16:07.000 078 21272.74 434.40 43089.89 48056.85 2021-03-19 19:16:08.000 078 21272.74 434.40 43089.88 48056.83 2021-03-19 19:16:09.000 078 21272.74 434.37 43089.90 48056.70 2021-03-19 19:16:10.000 078 21272.75 434.39 43089.88 48056.77 2021-03-19 19:16:11.000 078 21272.74 434.40 43089.85 48056.75 2021-03-19 19:16:12.000 078 21272.73 434.41 43089.86 48056.73 2021-03-19 19:16:13.000 078 21272.76 434.40 43089.87 48056.79 2021-03-19 19:16:14.000 078 21272.72 434.41 43089.86 48056.77 2021-03-19 19:16:15.000 078 21272.69 434.45 43089.84 48056.65 2021-03-19 19:16:16.000 078 21272.71 434.50 43089.82 48056.72 2021-03-19 19:16:17.000 078 21272.75 434.54 43089.78 48056.70 2021-03-19 19:16:18.000 078 21272.76 434.60 43089.75 48056.62 2021-03-19 19:16:19.000 078 21272.79 434.64 43089.69 48056.69 2021-03-19 19:16:20.000 078 21272.79 434.63 43089.66 48056.63 2021-03-19 19:16:21.000 078 21272.81 434.64 43089.63 48056.54 2021-03-19 19:16:22.000 078 21272.83 434.63 43089.60 48056.56 2021-03-19 19:16:23.000 078 21272.85 434.65 43089.62 48056.60 2021-03-19 19:16:24.000 078 21272.88 434.65 43089.60 48056.58 2021-03-19 19:16:25.000 078 21272.92 434.63 43089.59 48056.58 2021-03-19 19:16:26.000 078 21272.90 434.65 43089.59 48056.64 2021-03-19 19:16:27.000 078 21272.92 434.68 43089.56 48056.55 2021-03-19 19:16:28.000 078 21272.96 434.70 43089.55 48056.66 2021-03-19 19:16:29.000 078 21272.98 434.70 43089.51 48056.54 2021-03-19 19:16:30.000 078 21273.01 434.69 43089.52 48056.65 2021-03-19 19:16:31.000 078 21272.98 434.71 43089.52 48056.61 2021-03-19 19:16:32.000 078 21273.01 434.72 43089.52 48056.53 2021-03-19 19:16:33.000 078 21273.02 434.71 43089.47 48056.55 2021-03-19 19:16:34.000 078 21272.99 434.71 43089.48 48056.59 2021-03-19 19:16:35.000 078 21273.03 434.69 43089.51 48056.55 2021-03-19 19:16:36.000 078 21273.00 434.71 43089.49 48056.66 2021-03-19 19:16:37.000 078 21272.98 434.74 43089.50 48056.59 2021-03-19 19:16:38.000 078 21272.96 434.75 43089.51 48056.48 2021-03-19 19:16:39.000 078 21272.93 434.75 43089.51 48056.49 2021-03-19 19:16:40.000 078 21272.89 434.77 43089.50 48056.56 2021-03-19 19:16:41.000 078 21272.89 434.75 43089.48 48056.45 2021-03-19 19:16:42.000 078 21272.87 434.72 43089.48 48056.51 2021-03-19 19:16:43.000 078 21272.85 434.71 43089.46 48056.51 2021-03-19 19:16:44.000 078 21272.84 434.72 43089.46 48056.42 2021-03-19 19:16:45.000 078 21272.85 434.72 43089.49 48056.44 2021-03-19 19:16:46.000 078 21272.82 434.72 43089.50 48056.57 2021-03-19 19:16:47.000 078 21272.78 434.74 43089.48 48056.48 2021-03-19 19:16:48.000 078 21272.77 434.74 43089.52 48056.46 2021-03-19 19:16:49.000 078 21272.76 434.72 43089.54 48056.55 2021-03-19 19:16:50.000 078 21272.75 434.70 43089.56 48056.44 2021-03-19 19:16:51.000 078 21272.74 434.69 43089.55 48056.44 2021-03-19 19:16:52.000 078 21272.74 434.64 43089.59 48056.56 2021-03-19 19:16:53.000 078 21272.77 434.57 43089.64 48056.54 2021-03-19 19:16:54.000 078 21272.74 434.61 43089.67 48056.53 2021-03-19 19:16:55.000 078 21272.68 434.67 43089.65 48056.59 2021-03-19 19:16:56.000 078 21272.63 434.70 43089.63 48056.54 2021-03-19 19:16:57.000 078 21272.58 434.68 43089.61 48056.56 2021-03-19 19:16:58.000 078 21272.56 434.57 43089.66 48056.44 2021-03-19 19:16:59.000 078 21272.52 434.46 43089.71 48056.51 2021-03-19 19:17:00.000 078 21272.49 434.42 43089.81 48056.46 2021-03-19 19:17:01.000 078 21272.50 434.40 43089.86 48056.65 2021-03-19 19:17:02.000 078 21272.49 434.39 43089.90 48056.57 2021-03-19 19:17:03.000 078 21272.52 434.38 43089.91 48056.72 2021-03-19 19:17:04.000 078 21272.58 434.33 43089.92 48056.69 2021-03-19 19:17:05.000 078 21272.65 434.24 43089.99 48056.77 2021-03-19 19:17:06.000 078 21272.69 434.24 43090.03 48056.84 2021-03-19 19:17:07.000 078 21272.72 434.26 43090.07 48056.84 2021-03-19 19:17:08.000 078 21272.77 434.31 43090.07 48056.85 2021-03-19 19:17:09.000 078 21272.82 434.36 43090.04 48056.98 2021-03-19 19:17:10.000 078 21272.79 434.41 43090.04 48056.96 2021-03-19 19:17:11.000 078 21272.75 434.45 43090.00 48056.89 2021-03-19 19:17:12.000 078 21272.77 434.48 43089.97 48056.89 2021-03-19 19:17:13.000 078 21272.75 434.48 43089.91 48056.77 2021-03-19 19:17:14.000 078 21272.72 434.47 43089.90 48056.78 2021-03-19 19:17:15.000 078 21272.70 434.49 43089.84 48056.82 2021-03-19 19:17:16.000 078 21272.69 434.47 43089.83 48056.75 2021-03-19 19:17:17.000 078 21272.70 434.47 43089.84 48056.66 2021-03-19 19:17:18.000 078 21272.70 434.45 43089.84 48056.74 2021-03-19 19:17:19.000 078 21272.69 434.47 43089.84 48056.66 2021-03-19 19:17:20.000 078 21272.68 434.49 43089.79 48056.62 2021-03-19 19:17:21.000 078 21272.66 434.52 43089.77 48056.72 2021-03-19 19:17:22.000 078 21272.69 434.54 43089.77 48056.66 2021-03-19 19:17:23.000 078 21272.65 434.56 43089.77 48056.57 2021-03-19 19:17:24.000 078 21272.64 434.58 43089.72 48056.61 2021-03-19 19:17:25.000 078 21272.63 434.61 43089.69 48056.52 2021-03-19 19:17:26.000 078 21272.59 434.59 43089.67 48056.52 2021-03-19 19:17:27.000 078 21272.58 434.58 43089.66 48056.58 2021-03-19 19:17:28.000 078 21272.57 434.55 43089.69 48056.55 2021-03-19 19:17:29.000 078 21272.61 434.51 43089.71 48056.47 2021-03-19 19:17:30.000 078 21272.57 434.44 43089.74 48056.48 2021-03-19 19:17:31.000 078 21272.56 434.37 43089.78 48056.54 2021-03-19 19:17:32.000 078 21272.54 434.29 43089.80 48056.53 2021-03-19 19:17:33.000 078 21272.55 434.25 43089.85 48056.58 2021-03-19 19:17:34.000 078 21272.56 434.21 43089.91 48056.64 2021-03-19 19:17:35.000 078 21272.53 434.18 43089.94 48056.62 2021-03-19 19:17:36.000 078 21272.48 434.18 43089.96 48056.63 2021-03-19 19:17:37.000 078 21272.51 434.18 43089.98 48056.75 2021-03-19 19:17:38.000 078 21272.48 434.18 43089.99 48056.73 2021-03-19 19:17:39.000 078 21272.48 434.18 43090.00 48056.70 2021-03-19 19:17:40.000 078 21272.49 434.16 43089.97 48056.78 2021-03-19 19:17:41.000 078 21272.50 434.11 43089.97 48056.66 2021-03-19 19:17:42.000 078 21272.47 434.08 43089.99 48056.71 2021-03-19 19:17:43.000 078 21272.47 434.02 43090.04 48056.73 2021-03-19 19:17:44.000 078 21272.51 433.95 43090.02 48056.75 2021-03-19 19:17:45.000 078 21272.49 433.91 43090.06 48056.70 2021-03-19 19:17:46.000 078 21272.51 433.88 43090.09 48056.81 2021-03-19 19:17:47.000 078 21272.56 433.84 43090.15 48056.79 2021-03-19 19:17:48.000 078 21272.61 433.81 43090.18 48056.83 2021-03-19 19:17:49.000 078 21272.62 433.78 43090.17 48056.98 2021-03-19 19:17:50.000 078 21272.61 433.75 43090.21 48056.96 2021-03-19 19:17:51.000 078 21272.61 433.76 43090.25 48056.98 2021-03-19 19:17:52.000 078 21272.66 433.75 43090.28 48057.08 2021-03-19 19:17:53.000 078 21272.62 433.73 43090.27 48056.97 2021-03-19 19:17:54.000 078 21272.65 433.73 43090.30 48057.02 2021-03-19 19:17:55.000 078 21272.67 433.71 43090.37 48057.13 2021-03-19 19:17:56.000 078 21272.70 433.73 43090.35 48057.15 2021-03-19 19:17:57.000 078 21272.75 433.69 43090.37 48057.14 2021-03-19 19:17:58.000 078 21272.70 433.70 43090.38 48057.21 2021-03-19 19:17:59.000 078 21272.70 433.70 43090.39 48057.13 2021-03-19 19:18:00.000 078 21272.73 433.69 43090.41 48057.19 2021-03-19 19:18:01.000 078 21272.75 433.69 43090.41 48057.26 2021-03-19 19:18:02.000 078 21272.77 433.69 43090.44 48057.22 2021-03-19 19:18:03.000 078 21272.76 433.71 43090.47 48057.31 2021-03-19 19:18:04.000 078 21272.75 433.77 43090.46 48057.31 2021-03-19 19:18:05.000 078 21272.72 433.82 43090.43 48057.20 2021-03-19 19:18:06.000 078 21272.73 433.82 43090.40 48057.20 2021-03-19 19:18:07.000 078 21272.74 433.81 43090.39 48057.21 2021-03-19 19:18:08.000 078 21272.74 433.82 43090.36 48057.14 2021-03-19 19:18:09.000 078 21272.70 433.89 43090.30 48057.25 2021-03-19 19:18:10.000 078 21272.63 433.98 43090.28 48057.15 2021-03-19 19:18:11.000 078 21272.62 434.00 43090.23 48057.02 2021-03-19 19:18:12.000 078 21272.61 433.97 43090.18 48057.05 2021-03-19 19:18:13.000 078 21272.65 433.95 43090.19 48056.98 2021-03-19 19:18:14.000 078 21272.60 433.98 43090.20 48056.99 2021-03-19 19:18:15.000 078 21272.57 434.03 43090.16 48056.87 2021-03-19 19:18:16.000 078 21272.51 434.07 43090.13 48056.97 2021-03-19 19:18:17.000 078 21272.50 434.06 43090.13 48056.81 2021-03-19 19:18:18.000 078 21272.50 434.07 43090.09 48056.81 2021-03-19 19:18:19.000 078 21272.47 434.13 43090.07 48056.86 2021-03-19 19:18:20.000 078 21272.43 434.22 43090.01 48056.75 2021-03-19 19:18:21.000 078 21272.48 434.19 43090.00 48056.76 2021-03-19 19:18:22.000 078 21272.50 434.13 43089.98 48056.77 2021-03-19 19:18:23.000 078 21272.50 434.12 43089.99 48056.67 2021-03-19 19:18:24.000 078 21272.50 434.14 43089.99 48056.73 2021-03-19 19:18:25.000 078 21272.49 434.14 43089.97 48056.81 2021-03-19 19:18:26.000 078 21272.49 434.12 43089.95 48056.73 2021-03-19 19:18:27.000 078 21272.44 434.12 43090.00 48056.77 2021-03-19 19:18:28.000 078 21272.40 434.12 43090.00 48056.77 2021-03-19 19:18:29.000 078 21272.46 434.10 43090.00 48056.68 2021-03-19 19:18:30.000 078 21272.47 434.11 43090.01 48056.72 2021-03-19 19:18:31.000 078 21272.47 434.12 43089.98 48056.80 2021-03-19 19:18:32.000 078 21272.48 434.12 43089.99 48056.72 2021-03-19 19:18:33.000 078 21272.50 434.10 43089.95 48056.80 2021-03-19 19:18:34.000 078 21272.50 434.09 43089.96 48056.78 2021-03-19 19:18:35.000 078 21272.47 434.14 43089.94 48056.69 2021-03-19 19:18:36.000 078 21272.47 434.14 43089.91 48056.68 2021-03-19 19:18:37.000 078 21272.47 434.13 43089.92 48056.71 2021-03-19 19:18:38.000 078 21272.46 434.13 43089.89 48056.67 2021-03-19 19:18:39.000 078 21272.42 434.21 43089.87 48056.70 2021-03-19 19:18:40.000 078 21272.37 434.30 43089.82 48056.68 2021-03-19 19:18:41.000 078 21272.35 434.35 43089.77 48056.47 2021-03-19 19:18:42.000 078 21272.39 434.32 43089.75 48056.49 2021-03-19 19:18:43.000 078 21272.39 434.27 43089.71 48056.52 2021-03-19 19:18:44.000 078 21272.35 434.26 43089.72 48056.44 2021-03-19 19:18:45.000 078 21272.30 434.32 43089.69 48056.45 2021-03-19 19:18:46.000 078 21272.27 434.40 43089.61 48056.42 2021-03-19 19:18:47.000 078 21272.26 434.44 43089.55 48056.29 2021-03-19 19:18:48.000 078 21272.25 434.43 43089.53 48056.23 2021-03-19 19:18:49.000 078 21272.26 434.43 43089.52 48056.32 2021-03-19 19:18:50.000 078 21272.25 434.41 43089.46 48056.14 2021-03-19 19:18:51.000 078 21272.28 434.38 43089.45 48056.25 2021-03-19 19:18:52.000 078 21272.31 434.33 43089.48 48056.16 2021-03-19 19:18:53.000 078 21272.30 434.34 43089.50 48056.25 2021-03-19 19:18:54.000 078 21272.31 434.29 43089.50 48056.21 2021-03-19 19:18:55.000 078 21272.32 434.23 43089.52 48056.30 2021-03-19 19:18:56.000 078 21272.33 434.18 43089.56 48056.28 2021-03-19 19:18:57.000 078 21272.35 434.15 43089.61 48056.32 2021-03-19 19:18:58.000 078 21272.34 434.15 43089.63 48056.37 2021-03-19 19:18:59.000 078 21272.33 434.18 43089.62 48056.32 2021-03-19 19:19:00.000 078 21272.34 434.23 43089.60 48056.38 2021-03-19 19:19:01.000 078 21272.32 434.27 43089.56 48056.42 2021-03-19 19:19:02.000 078 21272.29 434.29 43089.55 48056.22 2021-03-19 19:19:03.000 078 21272.31 434.26 43089.58 48056.28 2021-03-19 19:19:04.000 078 21272.34 434.25 43089.58 48056.35 2021-03-19 19:19:05.000 078 21272.35 434.24 43089.58 48056.37 2021-03-19 19:19:06.000 078 21272.40 434.20 43089.59 48056.37 2021-03-19 19:19:07.000 078 21272.37 434.21 43089.58 48056.40 2021-03-19 19:19:08.000 078 21272.34 434.24 43089.57 48056.35 2021-03-19 19:19:09.000 078 21272.37 434.24 43089.59 48056.36 2021-03-19 19:19:10.000 078 21272.40 434.30 43089.57 48056.44 2021-03-19 19:19:11.000 078 21272.45 434.31 43089.55 48056.40 2021-03-19 19:19:12.000 078 21272.47 434.32 43089.52 48056.34 2021-03-19 19:19:13.000 078 21272.51 434.31 43089.60 48056.45 2021-03-19 19:19:14.000 078 21272.54 434.29 43089.63 48056.40 2021-03-19 19:19:15.000 078 21272.52 434.26 43089.61 48056.38 2021-03-19 19:19:16.000 078 21272.53 434.25 43089.65 48056.48 2021-03-19 19:19:17.000 078 21272.54 434.20 43089.66 48056.52 2021-03-19 19:19:18.000 078 21272.55 434.21 43089.66 48056.41 2021-03-19 19:19:19.000 078 21272.55 434.25 43089.66 48056.47 2021-03-19 19:19:20.000 078 21272.54 434.23 43089.69 48056.56 2021-03-19 19:19:21.000 078 21272.54 434.24 43089.69 48056.49 2021-03-19 19:19:22.000 078 21272.54 434.23 43089.73 48056.54 2021-03-19 19:19:23.000 078 21272.53 434.22 43089.72 48056.46 2021-03-19 19:19:24.000 078 21272.55 434.19 43089.78 48056.59 2021-03-19 19:19:25.000 078 21272.55 434.17 43089.78 48056.54 2021-03-19 19:19:26.000 078 21272.53 434.14 43089.82 48056.68 2021-03-19 19:19:27.000 078 21272.56 434.11 43089.85 48056.55 2021-03-19 19:19:28.000 078 21272.57 434.09 43089.87 48056.76 2021-03-19 19:19:29.000 078 21272.59 434.04 43089.91 48056.62 2021-03-19 19:19:30.000 078 21272.60 434.02 43089.92 48056.71 2021-03-19 19:19:31.000 078 21272.61 434.02 43089.94 48056.76 2021-03-19 19:19:32.000 078 21272.60 434.02 43089.98 48056.72 2021-03-19 19:19:33.000 078 21272.57 434.06 43089.92 48056.89 2021-03-19 19:19:34.000 078 21272.61 434.10 43089.95 48056.86 2021-03-19 19:19:35.000 078 21272.62 434.12 43089.97 48056.73 2021-03-19 19:19:36.000 078 21272.61 434.16 43089.94 48056.75 2021-03-19 19:19:37.000 078 21272.59 434.15 43089.93 48056.75 2021-03-19 19:19:38.000 078 21272.57 434.18 43089.91 48056.69 2021-03-19 19:19:39.000 078 21272.52 434.19 43089.85 48056.78 2021-03-19 19:19:40.000 078 21272.52 434.20 43089.84 48056.75 2021-03-19 19:19:41.000 078 21272.53 434.17 43089.85 48056.60 2021-03-19 19:19:42.000 078 21272.53 434.13 43089.85 48056.64 2021-03-19 19:19:43.000 078 21272.49 434.10 43089.88 48056.69 2021-03-19 19:19:44.000 078 21272.46 434.06 43089.91 48056.58 2021-03-19 19:19:45.000 078 21272.41 434.01 43089.93 48056.72 2021-03-19 19:19:46.000 078 21272.43 433.98 43089.96 48056.72 2021-03-19 19:19:47.000 078 21272.39 433.99 43089.99 48056.62 2021-03-19 19:19:48.000 078 21272.39 433.96 43089.98 48056.69 2021-03-19 19:19:49.000 078 21272.41 433.95 43090.00 48056.73 2021-03-19 19:19:50.000 078 21272.45 433.97 43090.03 48056.75 2021-03-19 19:19:51.000 078 21272.42 434.01 43090.03 48056.79 2021-03-19 19:19:52.000 078 21272.40 434.04 43090.00 48056.80 2021-03-19 19:19:53.000 078 21272.37 434.05 43089.98 48056.66 2021-03-19 19:19:54.000 078 21272.36 434.07 43089.94 48056.64 2021-03-19 19:19:55.000 078 21272.40 434.08 43089.96 48056.68 2021-03-19 19:19:56.000 078 21272.41 434.06 43089.97 48056.66 2021-03-19 19:19:57.000 078 21272.40 434.04 43089.98 48056.70 2021-03-19 19:19:58.000 078 21272.38 434.01 43090.03 48056.60 2021-03-19 19:19:59.000 078 21272.38 434.02 43090.03 48056.78 2021-03-19 19:20:00.000 078 21272.39 433.99 43090.00 48056.63 2021-03-19 19:20:01.000 078 21272.37 433.95 43090.04 48056.77 2021-03-19 19:20:02.000 078 21272.39 433.92 43090.04 48056.77 2021-03-19 19:20:03.000 078 21272.44 433.88 43090.08 48056.70 2021-03-19 19:20:04.000 078 21272.45 433.89 43090.07 48056.79 2021-03-19 19:20:05.000 078 21272.46 433.91 43090.07 48056.79 2021-03-19 19:20:06.000 078 21272.47 433.94 43090.07 48056.78 2021-03-19 19:20:07.000 078 21272.45 433.95 43090.09 48056.85 2021-03-19 19:20:08.000 078 21272.49 433.95 43090.06 48056.82 2021-03-19 19:20:09.000 078 21272.49 433.98 43090.06 48056.76 2021-03-19 19:20:10.000 078 21272.48 433.98 43090.05 48056.79 2021-03-19 19:20:11.000 078 21272.46 433.96 43090.05 48056.76 2021-03-19 19:20:12.000 078 21272.40 433.96 43090.06 48056.71 2021-03-19 19:20:13.000 078 21272.40 433.97 43090.02 48056.81 2021-03-19 19:20:14.000 078 21272.38 433.98 43089.99 48056.73 2021-03-19 19:20:15.000 078 21272.35 434.00 43090.01 48056.67 2021-03-19 19:20:16.000 078 21272.33 433.98 43090.00 48056.68 2021-03-19 19:20:17.000 078 21272.30 433.94 43089.98 48056.67 2021-03-19 19:20:18.000 078 21272.27 433.91 43090.04 48056.66 2021-03-19 19:20:19.000 078 21272.26 433.93 43090.03 48056.72 2021-03-19 19:20:20.000 078 21272.26 433.95 43090.04 48056.77 2021-03-19 19:20:21.000 078 21272.28 433.94 43090.05 48056.66 2021-03-19 19:20:22.000 078 21272.32 433.95 43090.04 48056.73 2021-03-19 19:20:23.000 078 21272.29 433.95 43090.06 48056.72 2021-03-19 19:20:24.000 078 21272.29 433.96 43090.09 48056.70 2021-03-19 19:20:25.000 078 21272.29 433.98 43090.09 48056.78 2021-03-19 19:20:26.000 078 21272.28 434.03 43090.05 48056.81 2021-03-19 19:20:27.000 078 21272.25 434.05 43090.02 48056.64 2021-03-19 19:20:28.000 078 21272.25 434.10 43090.02 48056.69 2021-03-19 19:20:29.000 078 21272.22 434.10 43090.00 48056.69 2021-03-19 19:20:30.000 078 21272.25 434.11 43089.98 48056.63 2021-03-19 19:20:31.000 078 21272.25 434.11 43089.98 48056.72 2021-03-19 19:20:32.000 078 21272.26 434.12 43089.97 48056.69 2021-03-19 19:20:33.000 078 21272.26 434.14 43089.96 48056.53 2021-03-19 19:20:34.000 078 21272.25 434.14 43089.95 48056.58 2021-03-19 19:20:35.000 078 21272.22 434.14 43089.95 48056.68 2021-03-19 19:20:36.000 078 21272.21 434.14 43089.96 48056.59 2021-03-19 19:20:37.000 078 21272.20 434.13 43089.94 48056.64 2021-03-19 19:20:38.000 078 21272.22 434.08 43089.98 48056.69 2021-03-19 19:20:39.000 078 21272.23 434.05 43089.99 48056.57 2021-03-19 19:20:40.000 078 21272.21 434.04 43090.04 48056.61 2021-03-19 19:20:41.000 078 21272.21 434.05 43090.05 48056.69 2021-03-19 19:20:42.000 078 21272.20 434.05 43090.04 48056.65 2021-03-19 19:20:43.000 078 21272.16 434.06 43090.06 48056.68 2021-03-19 19:20:44.000 078 21272.16 434.06 43090.07 48056.62 2021-03-19 19:20:45.000 078 21272.15 434.07 43090.05 48056.68 2021-03-19 19:20:46.000 078 21272.16 434.07 43090.05 48056.61 2021-03-19 19:20:47.000 078 21272.20 434.05 43090.05 48056.73 2021-03-19 19:20:48.000 078 21272.19 433.99 43090.06 48056.70 2021-03-19 19:20:49.000 078 21272.21 433.96 43090.12 48056.66 2021-03-19 19:20:50.000 078 21272.20 433.95 43090.12 48056.70 2021-03-19 19:20:51.000 078 21272.21 433.94 43090.13 48056.70 2021-03-19 19:20:52.000 078 21272.21 433.93 43090.12 48056.68 2021-03-19 19:20:53.000 078 21272.18 433.94 43090.12 48056.77 2021-03-19 19:20:54.000 078 21272.20 433.94 43090.09 48056.76 2021-03-19 19:20:55.000 078 21272.24 433.93 43090.08 48056.66 2021-03-19 19:20:56.000 078 21272.23 433.91 43090.06 48056.68 2021-03-19 19:20:57.000 078 21272.24 433.93 43090.06 48056.66 2021-03-19 19:20:58.000 078 21272.25 433.95 43090.03 48056.64 2021-03-19 19:20:59.000 078 21272.24 433.94 43090.01 48056.74 2021-03-19 19:21:00.000 078 21272.26 433.91 43090.03 48056.72 2021-03-19 19:21:01.000 078 21272.30 433.83 43090.04 48056.60 2021-03-19 19:21:02.000 078 21272.32 433.75 43090.08 48056.69 2021-03-19 19:21:03.000 078 21272.34 433.74 43090.11 48056.81 2021-03-19 19:21:04.000 078 21272.30 433.76 43090.10 48056.75 2021-03-19 19:21:05.000 078 21272.30 433.77 43090.07 48056.82 2021-03-19 19:21:06.000 078 21272.28 433.77 43090.05 48056.82 2021-03-19 19:21:07.000 078 21272.28 433.73 43090.05 48056.69 2021-03-19 19:21:08.000 078 21272.30 433.74 43090.05 48056.72 2021-03-19 19:21:09.000 078 21272.31 433.73 43090.04 48056.76 2021-03-19 19:21:10.000 078 21272.29 433.73 43090.04 48056.66 2021-03-19 19:21:11.000 078 21272.31 433.76 43090.00 48056.77 2021-03-19 19:21:12.000 078 21272.28 433.79 43089.99 48056.76 2021-03-19 19:21:13.000 078 21272.26 433.82 43089.97 48056.56 2021-03-19 19:21:14.000 078 21272.26 433.81 43089.98 48056.60 2021-03-19 19:21:15.000 078 21272.22 433.83 43089.96 48056.68 2021-03-19 19:21:16.000 078 21272.20 433.83 43089.92 48056.58 2021-03-19 19:21:17.000 078 21272.19 433.83 43089.90 48056.56 2021-03-19 19:21:18.000 078 21272.16 433.85 43089.88 48056.53 2021-03-19 19:21:19.000 078 21272.12 433.88 43089.86 48056.58 2021-03-19 19:21:20.000 078 21272.12 433.91 43089.84 48056.46 2021-03-19 19:21:21.000 078 21272.09 433.94 43089.83 48056.55 2021-03-19 19:21:22.000 078 21272.09 433.97 43089.80 48056.36 2021-03-19 19:21:23.000 078 21272.10 434.00 43089.77 48056.50 2021-03-19 19:21:24.000 078 21272.08 434.02 43089.71 48056.28 2021-03-19 19:21:25.000 078 21272.06 434.08 43089.67 48056.34 2021-03-19 19:21:26.000 078 21272.02 434.19 43089.63 48056.34 2021-03-19 19:21:27.000 078 21272.00 434.26 43089.60 48056.26 2021-03-19 19:21:28.000 078 21271.98 434.30 43089.53 48056.21 2021-03-19 19:21:29.000 078 21271.98 434.34 43089.53 48056.17 2021-03-19 19:21:30.000 078 21272.03 434.39 43089.55 48056.08 2021-03-19 19:21:31.000 078 21272.05 434.37 43089.50 48056.07 2021-03-19 19:21:32.000 078 21272.04 434.38 43089.48 48056.17 2021-03-19 19:21:33.000 078 21272.05 434.41 43089.49 48056.14 2021-03-19 19:21:34.000 078 21272.06 434.43 43089.47 48056.02 2021-03-19 19:21:35.000 078 21272.08 434.39 43089.46 48056.07 2021-03-19 19:21:36.000 078 21272.12 434.33 43089.51 48056.12 2021-03-19 19:21:37.000 078 21272.18 434.30 43089.56 48056.15 2021-03-19 19:21:38.000 078 21272.21 434.28 43089.56 48056.21 2021-03-19 19:21:39.000 078 21272.24 434.29 43089.60 48056.31 2021-03-19 19:21:40.000 078 21272.24 434.29 43089.63 48056.22 2021-03-19 19:21:41.000 078 21272.26 434.29 43089.66 48056.27 2021-03-19 19:21:42.000 078 21272.26 434.30 43089.64 48056.38 2021-03-19 19:21:43.000 078 21272.28 434.29 43089.65 48056.30 2021-03-19 19:21:44.000 078 21272.26 434.25 43089.69 48056.42 2021-03-19 19:21:45.000 078 21272.32 434.21 43089.72 48056.40 2021-03-19 19:21:46.000 078 21272.34 434.21 43089.74 48056.53 2021-03-19 19:21:47.000 078 21272.38 434.18 43089.77 48056.46 2021-03-19 19:21:48.000 078 21272.39 434.17 43089.80 48056.55 2021-03-19 19:21:49.000 078 21272.40 434.17 43089.84 48056.58 2021-03-19 19:21:50.000 078 21272.38 434.16 43089.85 48056.63 2021-03-19 19:21:51.000 078 21272.39 434.17 43089.86 48056.57 2021-03-19 19:21:52.000 078 21272.41 434.18 43089.87 48056.60 2021-03-19 19:21:53.000 078 21272.44 434.18 43089.87 48056.72 2021-03-19 19:21:54.000 078 21272.42 434.19 43089.92 48056.69 2021-03-19 19:21:55.000 078 21272.44 434.25 43089.92 48056.64 2021-03-19 19:21:56.000 078 21272.47 434.28 43089.87 48056.71 2021-03-19 19:21:57.000 078 21272.47 434.29 43089.90 48056.60 2021-03-19 19:21:58.000 078 21272.49 434.29 43089.90 48056.55 2021-03-19 19:21:59.000 078 21272.49 434.29 43089.87 48056.68 2021-03-19 19:22:00.000 078 21272.52 434.28 43089.87 48056.65 2021-03-19 19:22:01.000 078 21272.52 434.23 43089.86 48056.62 2021-03-19 19:22:02.000 078 21272.51 434.20 43089.85 48056.62 2021-03-19 19:22:03.000 078 21272.52 434.20 43089.93 48056.60 2021-03-19 19:22:04.000 078 21272.53 434.18 43089.95 48056.64 2021-03-19 19:22:05.000 078 21272.51 434.13 43089.96 48056.75 2021-03-19 19:22:06.000 078 21272.50 434.14 43089.97 48056.74 2021-03-19 19:22:07.000 078 21272.53 434.13 43090.00 48056.69 2021-03-19 19:22:08.000 078 21272.55 434.12 43090.08 48056.76 2021-03-19 19:22:09.000 078 21272.55 434.12 43090.11 48056.77 2021-03-19 19:22:10.000 078 21272.54 434.13 43090.08 48056.77 2021-03-19 19:22:11.000 078 21272.54 434.17 43090.06 48056.89 2021-03-19 19:22:12.000 078 21272.53 434.19 43090.04 48056.85 2021-03-19 19:22:13.000 078 21272.49 434.20 43090.03 48056.74 2021-03-19 19:22:14.000 078 21272.46 434.20 43090.03 48056.72 2021-03-19 19:22:15.000 078 21272.44 434.19 43090.05 48056.76 2021-03-19 19:22:16.000 078 21272.41 434.19 43090.04 48056.63 2021-03-19 19:22:17.000 078 21272.34 434.20 43090.03 48056.80 2021-03-19 19:22:18.000 078 21272.27 434.24 43090.03 48056.64 2021-03-19 19:22:19.000 078 21272.25 434.27 43090.04 48056.77 2021-03-19 19:22:20.000 078 21272.26 434.25 43090.02 48056.58 2021-03-19 19:22:21.000 078 21272.24 434.24 43090.01 48056.71 2021-03-19 19:22:22.000 078 21272.22 434.24 43090.03 48056.65 2021-03-19 19:22:23.000 078 21272.17 434.22 43090.02 48056.62 2021-03-19 19:22:24.000 078 21272.16 434.22 43089.97 48056.56 2021-03-19 19:22:25.000 078 21272.14 434.21 43089.97 48056.63 2021-03-19 19:22:26.000 078 21272.13 434.23 43089.92 48056.51 2021-03-19 19:22:27.000 078 21272.09 434.26 43089.88 48056.51 2021-03-19 19:22:28.000 078 21272.04 434.31 43089.85 48056.60 2021-03-19 19:22:29.000 078 21272.06 434.29 43089.83 48056.45 2021-03-19 19:22:30.000 078 21272.03 434.25 43089.80 48056.38 2021-03-19 19:22:31.000 078 21272.04 434.23 43089.83 48056.41 2021-03-19 19:22:32.000 078 21272.08 434.18 43089.85 48056.41 2021-03-19 19:22:33.000 078 21272.10 434.16 43089.87 48056.42 2021-03-19 19:22:34.000 078 21272.11 434.17 43089.82 48056.48 2021-03-19 19:22:35.000 078 21272.10 434.16 43089.84 48056.51 2021-03-19 19:22:36.000 078 21272.13 434.12 43089.88 48056.39 2021-03-19 19:22:37.000 078 21272.14 434.11 43089.89 48056.50 2021-03-19 19:22:38.000 078 21272.14 434.13 43089.89 48056.57 2021-03-19 19:22:39.000 078 21272.14 434.16 43089.88 48056.51 2021-03-19 19:22:40.000 078 21272.16 434.23 43089.85 48056.51 2021-03-19 19:22:41.000 078 21272.15 434.24 43089.82 48056.51 2021-03-19 19:22:42.000 078 21272.14 434.24 43089.82 48056.40 2021-03-19 19:22:43.000 078 21272.21 434.24 43089.78 48056.43 2021-03-19 19:22:44.000 078 21272.23 434.24 43089.76 48056.50 2021-03-19 19:22:45.000 078 21272.23 434.22 43089.76 48056.46 2021-03-19 19:22:46.000 078 21272.20 434.26 43089.74 48056.43 2021-03-19 19:22:47.000 078 21272.21 434.27 43089.74 48056.45 2021-03-19 19:22:48.000 078 21272.20 434.31 43089.70 48056.34 2021-03-19 19:22:49.000 078 21272.18 434.33 43089.68 48056.27 2021-03-19 19:22:50.000 078 21272.22 434.29 43089.64 48056.33 2021-03-19 19:22:51.000 078 21272.27 434.24 43089.65 48056.45 2021-03-19 19:22:52.000 078 21272.29 434.18 43089.68 48056.30 2021-03-19 19:22:53.000 078 21272.33 434.19 43089.69 48056.46 2021-03-19 19:22:54.000 078 21272.33 434.20 43089.67 48056.21 2021-03-19 19:22:55.000 078 21272.33 434.22 43089.69 48056.44 2021-03-19 19:22:56.000 078 21272.33 434.20 43089.65 48056.30 2021-03-19 19:22:57.000 078 21272.33 434.18 43089.67 48056.45 2021-03-19 19:22:58.000 078 21272.33 434.16 43089.70 48056.39 2021-03-19 19:22:59.000 078 21272.34 434.14 43089.70 48056.42 2021-03-19 19:23:00.000 078 21272.35 434.13 43089.65 48056.35 2021-03-19 19:23:01.000 078 21272.34 434.11 43089.70 48056.46 2021-03-19 19:23:02.000 078 21272.38 434.07 43089.72 48056.50 2021-03-19 19:23:03.000 078 21272.42 434.01 43089.77 48056.41 2021-03-19 19:23:04.000 078 21272.43 434.00 43089.78 48056.50 2021-03-19 19:23:05.000 078 21272.41 433.97 43089.83 48056.59 2021-03-19 19:23:06.000 078 21272.37 433.99 43089.85 48056.53 2021-03-19 19:23:07.000 078 21272.38 433.96 43089.86 48056.58 2021-03-19 19:23:08.000 078 21272.39 433.97 43089.88 48056.72 2021-03-19 19:23:09.000 078 21272.41 433.95 43089.89 48056.58 2021-03-19 19:23:10.000 078 21272.42 433.92 43089.92 48056.59 2021-03-19 19:23:11.000 078 21272.40 433.88 43089.94 48056.70 2021-03-19 19:23:12.000 078 21272.40 433.83 43089.99 48056.68 2021-03-19 19:23:13.000 078 21272.38 433.79 43090.02 48056.72 2021-03-19 19:23:14.000 078 21272.37 433.77 43090.09 48056.66 2021-03-19 19:23:15.000 078 21272.38 433.75 43090.12 48056.68 2021-03-19 19:23:16.000 078 21272.36 433.78 43090.13 48056.70 2021-03-19 19:23:17.000 078 21272.38 433.79 43090.14 48056.69 2021-03-19 19:23:18.000 078 21272.38 433.75 43090.14 48056.89 2021-03-19 19:23:19.000 078 21272.41 433.72 43090.17 48056.79 2021-03-19 19:23:20.000 078 21272.40 433.71 43090.20 48056.78 2021-03-19 19:23:21.000 078 21272.42 433.65 43090.26 48056.92 2021-03-19 19:23:22.000 078 21272.41 433.61 43090.29 48056.91 2021-03-19 19:23:23.000 078 21272.44 433.58 43090.31 48056.93 2021-03-19 19:23:24.000 078 21272.49 433.54 43090.34 48056.99 2021-03-19 19:23:25.000 078 21272.49 433.49 43090.42 48057.09 2021-03-19 19:23:26.000 078 21272.54 433.47 43090.49 48057.17 2021-03-19 19:23:27.000 078 21272.57 433.44 43090.52 48057.13 2021-03-19 19:23:28.000 078 21272.59 433.40 43090.52 48057.16 2021-03-19 19:23:29.000 078 21272.59 433.41 43090.59 48057.30 2021-03-19 19:23:30.000 078 21272.55 433.43 43090.63 48057.34 2021-03-19 19:23:31.000 078 21272.52 433.42 43090.61 48057.13 2021-03-19 19:23:32.000 078 21272.51 433.46 43090.63 48057.40 2021-03-19 19:23:33.000 078 21272.50 433.51 43090.61 48057.19 2021-03-19 19:23:34.000 078 21272.50 433.52 43090.59 48057.27 2021-03-19 19:23:35.000 078 21272.47 433.53 43090.56 48057.30 2021-03-19 19:23:36.000 078 21272.49 433.55 43090.56 48057.24 2021-03-19 19:23:37.000 078 21272.49 433.52 43090.53 48057.29 2021-03-19 19:23:38.000 078 21272.46 433.55 43090.53 48057.26 2021-03-19 19:23:39.000 078 21272.44 433.55 43090.52 48057.18 2021-03-19 19:23:40.000 078 21272.48 433.54 43090.51 48057.18 2021-03-19 19:23:41.000 078 21272.49 433.53 43090.51 48057.17 2021-03-19 19:23:42.000 078 21272.48 433.51 43090.52 48057.12 2021-03-19 19:23:43.000 078 21272.48 433.48 43090.50 48057.27 2021-03-19 19:23:44.000 078 21272.49 433.50 43090.53 48057.15 2021-03-19 19:23:45.000 078 21272.45 433.51 43090.51 48057.19 2021-03-19 19:23:46.000 078 21272.40 433.56 43090.50 48057.17 2021-03-19 19:23:47.000 078 21272.36 433.63 43090.47 48057.06 2021-03-19 19:23:48.000 078 21272.34 433.69 43090.46 48057.10 2021-03-19 19:23:49.000 078 21272.31 433.71 43090.45 48057.09 2021-03-19 19:23:50.000 078 21272.31 433.72 43090.41 48057.09 2021-03-19 19:23:51.000 078 21272.26 433.71 43090.39 48056.89 2021-03-19 19:23:52.000 078 21272.24 433.71 43090.38 48056.94 2021-03-19 19:23:53.000 078 21272.25 433.73 43090.37 48057.02 2021-03-19 19:23:54.000 078 21272.26 433.73 43090.36 48056.95 2021-03-19 19:23:55.000 078 21272.21 433.72 43090.35 48057.01 2021-03-19 19:23:56.000 078 21272.18 433.73 43090.34 48056.83 2021-03-19 19:23:57.000 078 21272.15 433.71 43090.37 48057.00 2021-03-19 19:23:58.000 078 21272.12 433.70 43090.38 48056.91 2021-03-19 19:23:59.000 078 21272.10 433.69 43090.34 48056.85 2021-03-19 19:24:00.000 078 21272.09 433.69 43090.34 48056.88 2021-03-19 19:24:01.000 078 21272.09 433.68 43090.34 48056.90 2021-03-19 19:24:02.000 078 21272.07 433.65 43090.33 48056.70 2021-03-19 19:24:03.000 078 21272.06 433.62 43090.31 48056.78 2021-03-19 19:24:04.000 078 21272.06 433.62 43090.31 48056.95 2021-03-19 19:24:05.000 078 21272.07 433.59 43090.30 48056.67 2021-03-19 19:24:06.000 078 21272.04 433.56 43090.31 48056.71 2021-03-19 19:24:07.000 078 21272.00 433.53 43090.33 48056.69 2021-03-19 19:24:08.000 078 21272.00 433.53 43090.33 48056.82 2021-03-19 19:24:09.000 078 21271.98 433.53 43090.35 48056.90 2021-03-19 19:24:10.000 078 21271.97 433.53 43090.33 48056.87 2021-03-19 19:24:11.000 078 21271.96 433.49 43090.35 48056.71 2021-03-19 19:24:12.000 078 21271.94 433.49 43090.32 48056.87 2021-03-19 19:24:13.000 078 21271.87 433.55 43090.27 48056.55 2021-03-19 19:24:14.000 078 21271.86 433.60 43090.27 48056.70 2021-03-19 19:24:15.000 078 21271.85 433.64 43090.24 48056.69 2021-03-19 19:24:16.000 078 21271.84 433.67 43090.23 48056.59 2021-03-19 19:24:17.000 078 21271.82 433.67 43090.20 48056.62 2021-03-19 19:24:18.000 078 21271.82 433.66 43090.17 48056.51 2021-03-19 19:24:19.000 078 21271.85 433.64 43090.21 48056.63 2021-03-19 19:24:20.000 078 21271.82 433.68 43090.21 48056.48 2021-03-19 19:24:21.000 078 21271.82 433.70 43090.16 48056.59 2021-03-19 19:24:22.000 078 21271.80 433.71 43090.12 48056.44 2021-03-19 19:24:23.000 078 21271.79 433.74 43090.11 48056.50 2021-03-19 19:24:24.000 078 21271.80 433.74 43090.13 48056.56 2021-03-19 19:24:25.000 078 21271.79 433.76 43090.11 48056.58 2021-03-19 19:24:26.000 078 21271.78 433.79 43090.08 48056.56 2021-03-19 19:24:27.000 078 21271.81 433.81 43090.06 48056.40 2021-03-19 19:24:28.000 078 21271.77 433.85 43090.03 48056.48 2021-03-19 19:24:29.000 078 21271.73 433.91 43090.02 48056.43 2021-03-19 19:24:30.000 078 21271.67 433.99 43090.02 48056.35 2021-03-19 19:24:31.000 078 21271.63 434.03 43089.99 48056.25 2021-03-19 19:24:32.000 078 21271.61 434.09 43089.91 48056.23 2021-03-19 19:24:33.000 078 21271.61 434.14 43089.86 48056.11 2021-03-19 19:24:34.000 078 21271.58 434.17 43089.81 48056.09 2021-03-19 19:24:35.000 078 21271.58 434.17 43089.75 48056.25 2021-03-19 19:24:36.000 078 21271.59 434.19 43089.73 48056.22 2021-03-19 19:24:37.000 078 21271.58 434.23 43089.72 48056.11 2021-03-19 19:24:38.000 078 21271.56 434.24 43089.74 48056.15 2021-03-19 19:24:39.000 078 21271.55 434.26 43089.73 48055.96 2021-03-19 19:24:40.000 078 21271.55 434.29 43089.71 48056.06 2021-03-19 19:24:41.000 078 21271.54 434.30 43089.69 48056.06 2021-03-19 19:24:42.000 078 21271.54 434.31 43089.72 48055.99 2021-03-19 19:24:43.000 078 21271.51 434.32 43089.70 48055.90 2021-03-19 19:24:44.000 078 21271.53 434.32 43089.68 48056.06 2021-03-19 19:24:45.000 078 21271.49 434.29 43089.71 48056.07 2021-03-19 19:24:46.000 078 21271.46 434.24 43089.69 48056.01 2021-03-19 19:24:47.000 078 21271.42 434.20 43089.70 48055.97 2021-03-19 19:24:48.000 078 21271.36 434.17 43089.69 48055.88 2021-03-19 19:24:49.000 078 21271.37 434.18 43089.70 48055.94 2021-03-19 19:24:50.000 078 21271.32 434.20 43089.69 48056.07 2021-03-19 19:24:51.000 078 21271.29 434.18 43089.70 48055.83 2021-03-19 19:24:52.000 078 21271.26 434.17 43089.70 48056.01 2021-03-19 19:24:53.000 078 21271.24 434.16 43089.69 48055.77 2021-03-19 19:24:54.000 078 21271.26 434.16 43089.72 48055.99 2021-03-19 19:24:55.000 078 21271.27 434.17 43089.69 48055.92 2021-03-19 19:24:56.000 078 21271.26 434.17 43089.71 48055.95 2021-03-19 19:24:57.000 078 21271.29 434.13 43089.72 48055.91 2021-03-19 19:24:58.000 078 21271.33 434.10 43089.75 48055.94 2021-03-19 19:24:59.000 078 21271.38 434.09 43089.75 48055.78 2021-03-19 19:25:00.000 078 21271.38 434.10 43089.75 48056.10 2021-03-19 19:25:01.000 078 21271.40 434.11 43089.77 48055.97 2021-03-19 19:25:02.000 078 21271.40 434.10 43089.77 48056.01 2021-03-19 19:25:03.000 078 21271.42 434.13 43089.76 48055.93 2021-03-19 19:25:04.000 078 21271.45 434.14 43089.78 48055.90 2021-03-19 19:25:05.000 078 21271.47 434.11 43089.78 48056.19 2021-03-19 19:25:06.000 078 21271.51 434.13 43089.80 48055.96 2021-03-19 19:25:07.000 078 21271.55 434.10 43089.85 48056.13 2021-03-19 19:25:08.000 078 21271.51 434.14 43089.86 48056.24 2021-03-19 19:25:09.000 078 21271.48 434.15 43089.85 48056.17 2021-03-19 19:25:10.000 078 21271.47 434.17 43089.82 48056.11 2021-03-19 19:25:11.000 078 21271.47 434.18 43089.76 48056.11 2021-03-19 19:25:12.000 078 21271.45 434.24 43089.74 48056.11 2021-03-19 19:25:13.000 078 21271.47 434.24 43089.73 48056.07 2021-03-19 19:25:14.000 078 21271.49 434.23 43089.74 48055.97 2021-03-19 19:25:15.000 078 21271.53 434.21 43089.71 48055.97 2021-03-19 19:25:16.000 078 21271.53 434.20 43089.74 48056.21 2021-03-19 19:25:17.000 078 21271.55 434.17 43089.74 48056.06 2021-03-19 19:25:18.000 078 21271.54 434.17 43089.74 48056.04 2021-03-19 19:25:19.000 078 21271.50 434.17 43089.75 48056.12 2021-03-19 19:25:20.000 078 21271.49 434.21 43089.74 48056.11 2021-03-19 19:25:21.000 078 21271.47 434.26 43089.75 48056.08 2021-03-19 19:25:22.000 078 21271.50 434.29 43089.76 48056.11 2021-03-19 19:25:23.000 078 21271.49 434.29 43089.74 48056.12 2021-03-19 19:25:24.000 078 21271.52 434.33 43089.75 48056.03 2021-03-19 19:25:25.000 078 21271.55 434.34 43089.73 48055.88 2021-03-19 19:25:26.000 078 21271.54 434.36 43089.70 48056.04 2021-03-19 19:25:27.000 078 21271.51 434.41 43089.69 48056.01 2021-03-19 19:25:28.000 078 21271.49 434.46 43089.67 48055.89 2021-03-19 19:25:29.000 078 21271.49 434.49 43089.63 48056.03 2021-03-19 19:25:30.000 078 21271.48 434.51 43089.63 48055.95 2021-03-19 19:25:31.000 078 21271.50 434.52 43089.59 48055.95 2021-03-19 19:25:32.000 078 21271.50 434.50 43089.58 48055.97 2021-03-19 19:25:33.000 078 21271.51 434.47 43089.58 48055.98 2021-03-19 19:25:34.000 078 21271.52 434.46 43089.60 48055.83 2021-03-19 19:25:35.000 078 21271.52 434.45 43089.63 48055.89 2021-03-19 19:25:36.000 078 21271.49 434.47 43089.62 48055.98 2021-03-19 19:25:37.000 078 21271.48 434.50 43089.64 48056.05 2021-03-19 19:25:38.000 078 21271.46 434.49 43089.61 48055.93 2021-03-19 19:25:39.000 078 21271.49 434.47 43089.65 48055.85 2021-03-19 19:25:40.000 078 21271.50 434.43 43089.66 48055.90 2021-03-19 19:25:41.000 078 21271.51 434.34 43089.72 48055.92 2021-03-19 19:25:42.000 078 21271.54 434.29 43089.78 48056.00 2021-03-19 19:25:43.000 078 21271.53 434.24 43089.83 48056.06 2021-03-19 19:25:44.000 078 21271.55 434.25 43089.83 48056.06 2021-03-19 19:25:45.000 078 21271.58 434.25 43089.87 48056.09 2021-03-19 19:25:46.000 078 21271.56 434.26 43089.91 48056.24 2021-03-19 19:25:47.000 078 21271.55 434.29 43089.91 48056.08 2021-03-19 19:25:48.000 078 21271.55 434.32 43089.92 48056.16 2021-03-19 19:25:49.000 078 21271.52 434.35 43089.92 48056.10 2021-03-19 19:25:50.000 078 21271.49 434.39 43089.89 48056.07 2021-03-19 19:25:51.000 078 21271.44 434.44 43089.86 48056.17 2021-03-19 19:25:52.000 078 21271.44 434.45 43089.82 48056.11 2021-03-19 19:25:53.000 078 21271.43 434.44 43089.80 48056.00 2021-03-19 19:25:54.000 078 21271.42 434.44 43089.77 48056.01 2021-03-19 19:25:55.000 078 21271.43 434.44 43089.75 48056.04 2021-03-19 19:25:56.000 078 21271.39 434.46 43089.75 48056.01 2021-03-19 19:25:57.000 078 21271.32 434.52 43089.75 48055.98 2021-03-19 19:25:58.000 078 21271.30 434.53 43089.75 48055.97 2021-03-19 19:25:59.000 078 21271.34 434.53 43089.73 48055.90 2021-03-19 19:26:00.000 078 21271.34 434.53 43089.72 48055.81 2021-03-19 19:26:01.000 078 21271.32 434.53 43089.69 48055.96 2021-03-19 19:26:02.000 078 21271.33 434.54 43089.72 48055.95 2021-03-19 19:26:03.000 078 21271.32 434.55 43089.71 48055.80 2021-03-19 19:26:04.000 078 21271.31 434.56 43089.70 48055.88 2021-03-19 19:26:05.000 078 21271.28 434.58 43089.70 48055.86 2021-03-19 19:26:06.000 078 21271.27 434.55 43089.71 48055.93 2021-03-19 19:26:07.000 078 21271.28 434.54 43089.75 48055.86 2021-03-19 19:26:08.000 078 21271.29 434.52 43089.80 48055.96 2021-03-19 19:26:09.000 078 21271.27 434.57 43089.75 48055.90 2021-03-19 19:26:10.000 078 21271.27 434.58 43089.73 48055.87 2021-03-19 19:26:11.000 078 21271.32 434.59 43089.74 48055.93 2021-03-19 19:26:12.000 078 21271.33 434.53 43089.75 48056.02 2021-03-19 19:26:13.000 078 21271.33 434.47 43089.77 48055.83 2021-03-19 19:26:14.000 078 21271.37 434.44 43089.82 48055.96 2021-03-19 19:26:15.000 078 21271.36 434.44 43089.83 48056.02 2021-03-19 19:26:16.000 078 21271.35 434.42 43089.82 48055.97 2021-03-19 19:26:17.000 078 21271.34 434.43 43089.84 48056.14 2021-03-19 19:26:18.000 078 21271.36 434.44 43089.84 48055.90 2021-03-19 19:26:19.000 078 21271.36 434.43 43089.84 48055.98 2021-03-19 19:26:20.000 078 21271.35 434.43 43089.85 48056.11 2021-03-19 19:26:21.000 078 21271.32 434.47 43089.80 48056.14 2021-03-19 19:26:22.000 078 21271.32 434.48 43089.77 48055.91 2021-03-19 19:26:23.000 078 21271.35 434.49 43089.79 48055.94 2021-03-19 19:26:24.000 078 21271.35 434.49 43089.74 48055.88 2021-03-19 19:26:25.000 078 21271.36 434.46 43089.78 48056.09 2021-03-19 19:26:26.000 078 21271.38 434.43 43089.80 48055.93 2021-03-19 19:26:27.000 078 21271.44 434.36 43089.83 48055.97 2021-03-19 19:26:28.000 078 21271.49 434.29 43089.84 48055.99 2021-03-19 19:26:29.000 078 21271.51 434.25 43089.91 48056.08 2021-03-19 19:26:30.000 078 21271.56 434.20 43089.99 48056.16 2021-03-19 19:26:31.000 078 21271.58 434.17 43089.99 48056.27 2021-03-19 19:26:32.000 078 21271.60 434.18 43090.03 48056.27 2021-03-19 19:26:33.000 078 21271.62 434.16 43090.08 48056.29 2021-03-19 19:26:34.000 078 21271.62 434.17 43090.10 48056.35 2021-03-19 19:26:35.000 078 21271.65 434.13 43090.15 48056.43 2021-03-19 19:26:36.000 078 21271.69 434.09 43090.17 48056.40 2021-03-19 19:26:37.000 078 21271.70 434.10 43090.21 48056.48 2021-03-19 19:26:38.000 078 21271.69 434.13 43090.25 48056.57 2021-03-19 19:26:39.000 078 21271.65 434.15 43090.26 48056.48 2021-03-19 19:26:40.000 078 21271.68 434.13 43090.26 48056.51 2021-03-19 19:26:41.000 078 21271.70 434.14 43090.28 48056.66 2021-03-19 19:26:42.000 078 21271.71 434.11 43090.30 48056.57 2021-03-19 19:26:43.000 078 21271.72 434.10 43090.33 48056.51 2021-03-19 19:26:44.000 078 21271.73 434.10 43090.37 48056.62 2021-03-19 19:26:45.000 078 21271.75 434.09 43090.35 48056.61 2021-03-19 19:26:46.000 078 21271.78 434.07 43090.36 48056.61 2021-03-19 19:26:47.000 078 21271.78 434.06 43090.41 48056.74 2021-03-19 19:26:48.000 078 21271.72 434.08 43090.44 48056.77 2021-03-19 19:26:49.000 078 21271.69 434.17 43090.43 48056.69 2021-03-19 19:26:50.000 078 21271.63 434.26 43090.38 48056.72 2021-03-19 19:26:51.000 078 21271.58 434.34 43090.32 48056.62 2021-03-19 19:26:52.000 078 21271.58 434.40 43090.30 48056.56 2021-03-19 19:26:53.000 078 21271.58 434.38 43090.23 48056.61 2021-03-19 19:26:54.000 078 21271.54 434.41 43090.20 48056.52 2021-03-19 19:26:55.000 078 21271.52 434.39 43090.17 48056.41 2021-03-19 19:26:56.000 078 21271.52 434.38 43090.17 48056.51 2021-03-19 19:26:57.000 078 21271.52 434.39 43090.19 48056.37 2021-03-19 19:26:58.000 078 21271.53 434.38 43090.16 48056.40 2021-03-19 19:26:59.000 078 21271.53 434.38 43090.17 48056.38 2021-03-19 19:27:00.000 078 21271.51 434.37 43090.17 48056.39 2021-03-19 19:27:01.000 078 21271.50 434.36 43090.18 48056.46 2021-03-19 19:27:02.000 078 21271.51 434.32 43090.19 48056.32 2021-03-19 19:27:03.000 078 21271.54 434.30 43090.17 48056.37 2021-03-19 19:27:04.000 078 21271.56 434.26 43090.21 48056.65 2021-03-19 19:27:05.000 078 21271.56 434.25 43090.23 48056.54 2021-03-19 19:27:06.000 078 21271.54 434.26 43090.25 48056.50 2021-03-19 19:27:07.000 078 21271.53 434.21 43090.25 48056.54 2021-03-19 19:27:08.000 078 21271.55 434.15 43090.27 48056.43 2021-03-19 19:27:09.000 078 21271.61 434.08 43090.30 48056.56 2021-03-19 19:27:10.000 078 21271.65 434.06 43090.38 48056.58 2021-03-19 19:27:11.000 078 21271.65 434.02 43090.39 48056.64 2021-03-19 19:27:12.000 078 21271.67 434.01 43090.44 48056.66 2021-03-19 19:27:13.000 078 21271.68 434.00 43090.48 48056.81 2021-03-19 19:27:14.000 078 21271.64 434.05 43090.47 48056.73 2021-03-19 19:27:15.000 078 21271.65 434.10 43090.46 48056.72 2021-03-19 19:27:16.000 078 21271.64 434.13 43090.45 48056.80 2021-03-19 19:27:17.000 078 21271.66 434.12 43090.40 48056.67 2021-03-19 19:27:18.000 078 21271.66 434.12 43090.36 48056.57 2021-03-19 19:27:19.000 078 21271.67 434.12 43090.37 48056.65 2021-03-19 19:27:20.000 078 21271.68 434.11 43090.38 48056.83 2021-03-19 19:27:21.000 078 21271.70 434.11 43090.36 48056.72 2021-03-19 19:27:22.000 078 21271.72 434.15 43090.32 48056.59 2021-03-19 19:27:23.000 078 21271.69 434.18 43090.31 48056.76 2021-03-19 19:27:24.000 078 21271.73 434.18 43090.34 48056.53 2021-03-19 19:27:25.000 078 21271.75 434.19 43090.28 48056.66 2021-03-19 19:27:26.000 078 21271.75 434.19 43090.31 48056.63 2021-03-19 19:27:27.000 078 21271.72 434.19 43090.30 48056.55 2021-03-19 19:27:28.000 078 21271.71 434.20 43090.30 48056.60 2021-03-19 19:27:29.000 078 21271.75 434.21 43090.28 48056.52 2021-03-19 19:27:30.000 078 21271.76 434.24 43090.29 48056.60 2021-03-19 19:27:31.000 078 21271.76 434.25 43090.28 48056.52 2021-03-19 19:27:32.000 078 21271.74 434.28 43090.26 48056.70 2021-03-19 19:27:33.000 078 21271.72 434.30 43090.27 48056.63 2021-03-19 19:27:34.000 078 21271.73 434.29 43090.25 48056.55 2021-03-19 19:27:35.000 078 21271.70 434.29 43090.23 48056.47 2021-03-19 19:27:36.000 078 21271.67 434.30 43090.21 48056.47 2021-03-19 19:27:37.000 078 21271.66 434.32 43090.20 48056.53 2021-03-19 19:27:38.000 078 21271.64 434.31 43090.20 48056.49 2021-03-19 19:27:39.000 078 21271.63 434.34 43090.21 48056.55 2021-03-19 19:27:40.000 078 21271.54 434.44 43090.22 48056.46 2021-03-19 19:27:41.000 078 21271.51 434.49 43090.17 48056.36 2021-03-19 19:27:42.000 078 21271.46 434.54 43090.09 48056.41 2021-03-19 19:27:43.000 078 21271.43 434.57 43090.07 48056.48 2021-03-19 19:27:44.000 078 21271.42 434.57 43090.05 48056.30 2021-03-19 19:27:45.000 078 21271.41 434.56 43090.00 48056.18 2021-03-19 19:27:46.000 078 21271.42 434.53 43089.98 48056.23 2021-03-19 19:27:47.000 078 21271.42 434.53 43090.03 48056.13 2021-03-19 19:27:48.000 078 21271.46 434.50 43090.04 48056.11 2021-03-19 19:27:49.000 078 21271.48 434.47 43090.02 48056.23 2021-03-19 19:27:50.000 078 21271.52 434.45 43090.07 48056.45 2021-03-19 19:27:51.000 078 21271.51 434.47 43090.06 48056.32 2021-03-19 19:27:52.000 078 21271.42 434.56 43090.02 48056.24 2021-03-19 19:27:53.000 078 21271.39 434.62 43089.98 48056.30 2021-03-19 19:27:54.000 078 21271.38 434.63 43089.94 48056.10 2021-03-19 19:27:55.000 078 21271.41 434.62 43089.94 48056.22 2021-03-19 19:27:56.000 078 21271.43 434.58 43089.96 48056.20 2021-03-19 19:27:57.000 078 21271.46 434.53 43089.98 48056.12 2021-03-19 19:27:58.000 078 21271.46 434.50 43089.96 48056.28 2021-03-19 19:27:59.000 078 21271.47 434.49 43090.01 48056.23 2021-03-19 19:28:00.000 078 21271.45 434.50 43090.01 48056.23 2021-03-19 19:28:01.000 078 21271.47 434.52 43089.99 48056.27 2021-03-19 19:28:02.000 078 21271.46 434.53 43089.97 48056.27 2021-03-19 19:28:03.000 078 21271.47 434.52 43090.01 48056.12 2021-03-19 19:28:04.000 078 21271.48 434.48 43090.01 48056.26 2021-03-19 19:28:05.000 078 21271.47 434.47 43090.01 48056.24 2021-03-19 19:28:06.000 078 21271.50 434.43 43090.02 48056.25 2021-03-19 19:28:07.000 078 21271.52 434.43 43090.00 48056.28 2021-03-19 19:28:08.000 078 21271.53 434.41 43090.05 48056.20 2021-03-19 19:28:09.000 078 21271.50 434.40 43090.04 48056.23 2021-03-19 19:28:10.000 078 21271.52 434.36 43090.05 48056.38 2021-03-19 19:28:11.000 078 21271.50 434.33 43090.04 48056.30 2021-03-19 19:28:12.000 078 21271.49 434.32 43090.08 48056.33 2021-03-19 19:28:13.000 078 21271.54 434.28 43090.07 48056.41 2021-03-19 19:28:14.000 078 21271.64 434.22 43090.08 48056.27 2021-03-19 19:28:15.000 078 21271.70 434.16 43090.15 48056.37 2021-03-19 19:28:16.000 078 21271.78 434.10 43090.18 48056.46 2021-03-19 19:28:17.000 078 21271.80 434.03 43090.23 48056.54 2021-03-19 19:28:18.000 078 21271.81 433.99 43090.25 48056.54 2021-03-19 19:28:19.000 078 21271.84 433.98 43090.30 48056.53 2021-03-19 19:28:20.000 078 21271.84 433.96 43090.35 48056.65 2021-03-19 19:28:21.000 078 21271.87 433.96 43090.34 48056.64 2021-03-19 19:28:22.000 078 21271.91 433.94 43090.36 48056.77 2021-03-19 19:28:23.000 078 21271.90 433.92 43090.38 48056.74 2021-03-19 19:28:24.000 078 21271.90 433.91 43090.38 48056.65 2021-03-19 19:28:25.000 078 21271.88 433.87 43090.40 48056.82 2021-03-19 19:28:26.000 078 21271.88 433.88 43090.39 48056.75 2021-03-19 19:28:27.000 078 21271.89 433.91 43090.40 48056.74 2021-03-19 19:28:28.000 078 21271.86 433.94 43090.39 48056.89 2021-03-19 19:28:29.000 078 21271.83 433.94 43090.43 48056.80 2021-03-19 19:28:30.000 078 21271.82 433.96 43090.42 48056.67 2021-03-19 19:28:31.000 078 21271.78 433.98 43090.36 48056.68 2021-03-19 19:28:32.000 078 21271.80 433.97 43090.37 48056.68 2021-03-19 19:28:33.000 078 21271.83 433.93 43090.39 48056.69 2021-03-19 19:28:34.000 078 21271.85 433.92 43090.38 48056.74 2021-03-19 19:28:35.000 078 21271.83 433.92 43090.39 48056.63 2021-03-19 19:28:36.000 078 21271.83 433.89 43090.39 48056.79 2021-03-19 19:28:37.000 078 21271.84 433.86 43090.40 48056.62 2021-03-19 19:28:38.000 078 21271.81 433.86 43090.39 48056.80 2021-03-19 19:28:39.000 078 21271.82 433.84 43090.37 48056.74 2021-03-19 19:28:40.000 078 21271.81 433.82 43090.41 48056.75 2021-03-19 19:28:41.000 078 21271.81 433.80 43090.45 48056.72 2021-03-19 19:28:42.000 078 21271.82 433.78 43090.47 48056.92 2021-03-19 19:28:43.000 078 21271.78 433.76 43090.47 48056.81 2021-03-19 19:28:44.000 078 21271.78 433.78 43090.46 48056.76 2021-03-19 19:28:45.000 078 21271.77 433.81 43090.49 48056.78 2021-03-19 19:28:46.000 078 21271.73 433.88 43090.45 48056.72 2021-03-19 19:28:47.000 078 21271.71 433.92 43090.40 48056.74 2021-03-19 19:28:48.000 078 21271.73 433.94 43090.35 48056.61 2021-03-19 19:28:49.000 078 21271.73 433.95 43090.34 48056.64 2021-03-19 19:28:50.000 078 21271.73 433.96 43090.31 48056.68 2021-03-19 19:28:51.000 078 21271.68 433.99 43090.25 48056.61 2021-03-19 19:28:52.000 078 21271.67 434.02 43090.25 48056.70 2021-03-19 19:28:53.000 078 21271.64 434.04 43090.25 48056.48 2021-03-19 19:28:54.000 078 21271.63 434.05 43090.23 48056.48 2021-03-19 19:28:55.000 078 21271.59 434.08 43090.20 48056.42 2021-03-19 19:28:56.000 078 21271.58 434.12 43090.21 48056.48 2021-03-19 19:28:57.000 078 21271.56 434.16 43090.16 48056.48 2021-03-19 19:28:58.000 078 21271.56 434.15 43090.13 48056.36 2021-03-19 19:28:59.000 078 21271.54 434.18 43090.09 48056.36 2021-03-19 19:29:00.000 078 21271.53 434.19 43090.09 48056.39 2021-03-19 19:29:01.000 078 21271.53 434.19 43090.10 48056.28 2021-03-19 19:29:02.000 078 21271.50 434.20 43090.07 48056.35 2021-03-19 19:29:03.000 078 21271.51 434.20 43090.10 48056.37 2021-03-19 19:29:04.000 078 21271.51 434.22 43090.08 48056.25 2021-03-19 19:29:05.000 078 21271.51 434.21 43090.03 48056.25 2021-03-19 19:29:06.000 078 21271.53 434.25 43090.03 48056.41 2021-03-19 19:29:07.000 078 21271.57 434.28 43090.01 48056.26 2021-03-19 19:29:08.000 078 21271.57 434.31 43089.98 48056.22 2021-03-19 19:29:09.000 078 21271.59 434.34 43089.97 48056.28 2021-03-19 19:29:10.000 078 21271.60 434.36 43089.94 48056.22 2021-03-19 19:29:11.000 078 21271.63 434.34 43089.94 48056.20 2021-03-19 19:29:12.000 078 21271.62 434.35 43089.95 48056.28 2021-03-19 19:29:13.000 078 21271.64 434.37 43089.94 48056.23 2021-03-19 19:29:14.000 078 21271.62 434.40 43089.93 48056.29 2021-03-19 19:29:15.000 078 21271.62 434.40 43089.91 48056.21 2021-03-19 19:29:16.000 078 21271.61 434.41 43089.90 48056.19 2021-03-19 19:29:17.000 078 21271.61 434.40 43089.93 48056.33 2021-03-19 19:29:18.000 078 21271.61 434.37 43089.93 48056.31 2021-03-19 19:29:19.000 078 21271.58 434.41 43089.92 48056.26 2021-03-19 19:29:20.000 078 21271.56 434.46 43089.91 48056.23 2021-03-19 19:29:21.000 078 21271.54 434.53 43089.89 48056.21 2021-03-19 19:29:22.000 078 21271.50 434.58 43089.84 48056.22 2021-03-19 19:29:23.000 078 21271.45 434.59 43089.83 48056.16 2021-03-19 19:29:24.000 078 21271.46 434.61 43089.81 48056.08 2021-03-19 19:29:25.000 078 21271.48 434.61 43089.80 48056.00 2021-03-19 19:29:26.000 078 21271.42 434.64 43089.77 48056.06 2021-03-19 19:29:27.000 078 21271.42 434.66 43089.73 48056.05 2021-03-19 19:29:28.000 078 21271.40 434.69 43089.68 48055.95 2021-03-19 19:29:29.000 078 21271.41 434.68 43089.67 48055.86 2021-03-19 19:29:30.000 078 21271.41 434.66 43089.66 48055.91 2021-03-19 19:29:31.000 078 21271.42 434.62 43089.64 48055.88 2021-03-19 19:29:32.000 078 21271.48 434.53 43089.70 48055.90 2021-03-19 19:29:33.000 078 21271.53 434.46 43089.75 48056.01 2021-03-19 19:29:34.000 078 21271.55 434.39 43089.78 48056.20 2021-03-19 19:29:35.000 078 21271.62 434.34 43089.83 48055.99 2021-03-19 19:29:36.000 078 21271.62 434.33 43089.84 48056.14 2021-03-19 19:29:37.000 078 21271.66 434.30 43089.87 48056.16 2021-03-19 19:29:38.000 078 21271.69 434.23 43089.90 48056.23 2021-03-19 19:29:39.000 078 21271.71 434.18 43089.96 48056.25 2021-03-19 19:29:40.000 078 21271.74 434.17 43089.99 48056.29 2021-03-19 19:29:41.000 078 21271.75 434.16 43090.03 48056.27 2021-03-19 19:29:42.000 078 21271.80 434.12 43090.04 48056.32 2021-03-19 19:29:43.000 078 21271.80 434.11 43090.03 48056.42 2021-03-19 19:29:44.000 078 21271.82 434.08 43090.08 48056.38 2021-03-19 19:29:45.000 078 21271.82 434.06 43090.10 48056.48 2021-03-19 19:29:46.000 078 21271.86 434.07 43090.12 48056.43 2021-03-19 19:29:47.000 078 21271.92 434.12 43090.13 48056.57 2021-03-19 19:29:48.000 078 21271.92 434.14 43090.13 48056.48 2021-03-19 19:29:49.000 078 21271.96 434.12 43090.15 48056.59 2021-03-19 19:29:50.000 078 21271.94 434.14 43090.16 48056.56 2021-03-19 19:29:51.000 078 21271.91 434.15 43090.15 48056.56 2021-03-19 19:29:52.000 078 21271.91 434.17 43090.13 48056.47 2021-03-19 19:29:53.000 078 21271.94 434.21 43090.13 48056.47 2021-03-19 19:29:54.000 078 21271.96 434.21 43090.10 48056.59 2021-03-19 19:29:55.000 078 21271.97 434.21 43090.13 48056.55 2021-03-19 19:29:56.000 078 21271.98 434.19 43090.12 48056.53 2021-03-19 19:29:57.000 078 21272.02 434.17 43090.16 48056.61 2021-03-19 19:29:58.000 078 21272.00 434.17 43090.17 48056.57 2021-03-19 19:29:59.000 078 21271.99 434.10 43090.23 48056.70 2021-03-19 19:30:00.000 078 21272.01 434.07 43090.30 48056.73 2021-03-19 19:30:01.000 078 21271.98 434.08 43090.35 48056.83 2021-03-19 19:30:02.000 078 21271.97 434.10 43090.34 48056.73 2021-03-19 19:30:03.000 078 21271.94 434.11 43090.34 48056.61 2021-03-19 19:30:04.000 078 21271.91 434.12 43090.37 48056.69 2021-03-19 19:30:05.000 078 21271.95 434.09 43090.40 48056.71 2021-03-19 19:30:06.000 078 21271.97 434.05 43090.40 48056.87 2021-03-19 19:30:07.000 078 21271.96 434.01 43090.44 48056.98 2021-03-19 19:30:08.000 078 21271.94 434.00 43090.49 48056.84 2021-03-19 19:30:09.000 078 21271.92 434.03 43090.51 48056.76 2021-03-19 19:30:10.000 078 21271.89 434.05 43090.52 48056.83 2021-03-19 19:30:11.000 078 21271.90 434.06 43090.48 48056.87 2021-03-19 19:30:12.000 078 21271.87 434.10 43090.46 48056.98 2021-03-19 19:30:13.000 078 21271.86 434.13 43090.46 48056.73 2021-03-19 19:30:14.000 078 21271.89 434.18 43090.45 48056.69 2021-03-19 19:30:15.000 078 21271.88 434.21 43090.45 48056.76 2021-03-19 19:30:16.000 078 21271.92 434.20 43090.40 48056.82 2021-03-19 19:30:17.000 078 21271.90 434.18 43090.37 48056.74 2021-03-19 19:30:18.000 078 21271.91 434.18 43090.38 48056.79 2021-03-19 19:30:19.000 078 21271.92 434.20 43090.40 48056.59 2021-03-19 19:30:20.000 078 21271.91 434.17 43090.38 48056.89 2021-03-19 19:30:21.000 078 21271.91 434.18 43090.35 48056.64 2021-03-19 19:30:22.000 078 21271.89 434.20 43090.36 48056.83 2021-03-19 19:30:23.000 078 21271.88 434.23 43090.35 48056.77 2021-03-19 19:30:24.000 078 21271.90 434.21 43090.33 48056.75 2021-03-19 19:30:25.000 078 21271.90 434.20 43090.33 48056.77 2021-03-19 19:30:26.000 078 21271.91 434.19 43090.32 48056.62 2021-03-19 19:30:27.000 078 21271.87 434.19 43090.34 48056.59 2021-03-19 19:30:28.000 078 21271.86 434.22 43090.32 48056.72 2021-03-19 19:30:29.000 078 21271.87 434.25 43090.30 48056.63 2021-03-19 19:30:30.000 078 21271.88 434.23 43090.30 48056.82 2021-03-19 19:30:31.000 078 21271.88 434.24 43090.31 48056.61 2021-03-19 19:30:32.000 078 21271.90 434.17 43090.33 48056.68 2021-03-19 19:30:33.000 078 21271.92 434.17 43090.32 48056.56 2021-03-19 19:30:34.000 078 21271.90 434.18 43090.34 48056.60 2021-03-19 19:30:35.000 078 21271.90 434.19 43090.35 48056.74 2021-03-19 19:30:36.000 078 21271.86 434.16 43090.36 48056.85 2021-03-19 19:30:37.000 078 21271.85 434.12 43090.36 48056.62 2021-03-19 19:30:38.000 078 21271.83 434.08 43090.41 48056.68 2021-03-19 19:30:39.000 078 21271.81 434.08 43090.44 48056.63 2021-03-19 19:30:40.000 078 21271.83 434.05 43090.44 48056.76 2021-03-19 19:30:41.000 078 21271.79 434.10 43090.41 48056.76 2021-03-19 19:30:42.000 078 21271.71 434.17 43090.43 48056.79 2021-03-19 19:30:43.000 078 21271.70 434.22 43090.40 48056.66 2021-03-19 19:30:44.000 078 21271.67 434.23 43090.37 48056.68 2021-03-19 19:30:45.000 078 21271.63 434.25 43090.35 48056.59 2021-03-19 19:30:46.000 078 21271.61 434.23 43090.33 48056.61 2021-03-19 19:30:47.000 078 21271.63 434.17 43090.34 48056.61 2021-03-19 19:30:48.000 078 21271.60 434.10 43090.37 48056.54 2021-03-19 19:30:49.000 078 21271.55 434.07 43090.41 48056.65 2021-03-19 19:30:50.000 078 21271.53 434.03 43090.42 48056.59 2021-03-19 19:30:51.000 078 21271.52 433.99 43090.49 48056.70 2021-03-19 19:30:52.000 078 21271.51 433.96 43090.53 48056.65 2021-03-19 19:30:53.000 078 21271.50 433.94 43090.52 48056.72 2021-03-19 19:30:54.000 078 21271.50 433.94 43090.54 48056.80 2021-03-19 19:30:55.000 078 21271.49 433.93 43090.53 48056.61 2021-03-19 19:30:56.000 078 21271.49 433.93 43090.51 48056.67 2021-03-19 19:30:57.000 078 21271.50 433.91 43090.52 48056.66 2021-03-19 19:30:58.000 078 21271.47 433.94 43090.50 48056.61 2021-03-19 19:30:59.000 078 21271.48 433.97 43090.46 48056.67 2021-03-19 19:31:00.000 078 21271.51 433.96 43090.43 48056.78 2021-03-19 19:31:01.000 078 21271.50 434.03 43090.43 48056.59 2021-03-19 19:31:02.000 078 21271.47 434.13 43090.37 48056.46 2021-03-19 19:31:03.000 078 21271.45 434.18 43090.29 48056.52 2021-03-19 19:31:04.000 078 21271.48 434.22 43090.22 48056.53 2021-03-19 19:31:05.000 078 21271.48 434.24 43090.16 48056.32 2021-03-19 19:31:06.000 078 21271.49 434.25 43090.12 48056.49 2021-03-19 19:31:07.000 078 21271.56 434.23 43090.11 48056.32 2021-03-19 19:31:08.000 078 21271.58 434.17 43090.12 48056.29 2021-03-19 19:31:09.000 078 21271.62 434.16 43090.11 48056.50 2021-03-19 19:31:10.000 078 21271.66 434.17 43090.12 48056.49 2021-03-19 19:31:11.000 078 21271.64 434.19 43090.09 48056.30 2021-03-19 19:31:12.000 078 21271.67 434.24 43090.08 48056.52 2021-03-19 19:31:13.000 078 21271.66 434.27 43090.08 48056.24 2021-03-19 19:31:14.000 078 21271.65 434.31 43090.04 48056.38 2021-03-19 19:31:15.000 078 21271.61 434.40 43090.00 48056.46 2021-03-19 19:31:16.000 078 21271.55 434.51 43089.90 48056.29 2021-03-19 19:31:17.000 078 21271.54 434.55 43089.83 48056.13 2021-03-19 19:31:18.000 078 21271.53 434.52 43089.81 48055.95 2021-03-19 19:31:19.000 078 21271.49 434.48 43089.79 48056.08 2021-03-19 19:31:20.000 078 21271.51 434.42 43089.80 48056.18 2021-03-19 19:31:21.000 078 21271.47 434.44 43089.80 48056.09 2021-03-19 19:31:22.000 078 21271.43 434.56 43089.78 48056.02 2021-03-19 19:31:23.000 078 21271.42 434.62 43089.74 48055.89 2021-03-19 19:31:24.000 078 21271.42 434.59 43089.71 48055.95 2021-03-19 19:31:25.000 078 21271.39 434.61 43089.71 48056.08 2021-03-19 19:31:26.000 078 21271.37 434.61 43089.71 48055.96 2021-03-19 19:31:27.000 078 21271.35 434.60 43089.73 48055.89 2021-03-19 19:31:28.000 078 21271.37 434.59 43089.72 48055.89 2021-03-19 19:31:29.000 078 21271.34 434.60 43089.72 48055.88 2021-03-19 19:31:30.000 078 21271.35 434.66 43089.70 48056.06 2021-03-19 19:31:31.000 078 21271.35 434.65 43089.68 48055.75 2021-03-19 19:31:32.000 078 21271.34 434.63 43089.73 48055.91 2021-03-19 19:31:33.000 078 21271.33 434.63 43089.73 48055.78 2021-03-19 19:31:34.000 078 21271.31 434.67 43089.71 48055.94 2021-03-19 19:31:35.000 078 21271.30 434.71 43089.69 48055.84 2021-03-19 19:31:36.000 078 21271.26 434.70 43089.71 48055.83 2021-03-19 19:31:37.000 078 21271.22 434.75 43089.63 48055.78 2021-03-19 19:31:38.000 078 21271.18 434.78 43089.58 48055.78 2021-03-19 19:31:39.000 078 21271.12 434.85 43089.56 48055.67 2021-03-19 19:31:40.000 078 21271.12 434.88 43089.56 48055.64 2021-03-19 19:31:41.000 078 21271.15 434.85 43089.51 48055.59 2021-03-19 19:31:42.000 078 21271.15 434.75 43089.54 48055.52 2021-03-19 19:31:43.000 078 21271.20 434.68 43089.55 48055.55 2021-03-19 19:31:44.000 078 21271.24 434.59 43089.59 48055.72 2021-03-19 19:31:45.000 078 21271.31 434.49 43089.68 48055.79 2021-03-19 19:31:46.000 078 21271.34 434.46 43089.71 48055.78 2021-03-19 19:31:47.000 078 21271.37 434.39 43089.77 48055.76 2021-03-19 19:31:48.000 078 21271.39 434.38 43089.81 48055.99 2021-03-19 19:31:49.000 078 21271.43 434.37 43089.82 48055.95 2021-03-19 19:31:50.000 078 21271.47 434.37 43089.84 48055.95 2021-03-19 19:31:51.000 078 21271.50 434.31 43089.88 48056.06 2021-03-19 19:31:52.000 078 21271.56 434.27 43089.88 48055.99 2021-03-19 19:31:53.000 078 21271.59 434.24 43089.91 48056.08 2021-03-19 19:31:54.000 078 21271.61 434.24 43089.92 48056.30 2021-03-19 19:31:55.000 078 21271.61 434.28 43089.94 48056.23 2021-03-19 19:31:56.000 078 21271.61 434.36 43089.92 48056.09 2021-03-19 19:31:57.000 078 21271.57 434.40 43089.88 48056.17 2021-03-19 19:31:58.000 078 21271.56 434.41 43089.84 48056.13 2021-03-19 19:31:59.000 078 21271.59 434.45 43089.81 48056.08 2021-03-19 19:32:00.000 078 21271.62 434.49 43089.77 48056.10 2021-03-19 19:32:01.000 078 21271.62 434.46 43089.75 48056.03 2021-03-19 19:32:02.000 078 21271.63 434.41 43089.72 48056.09 2021-03-19 19:32:03.000 078 21271.64 434.34 43089.74 48056.01 2021-03-19 19:32:04.000 078 21271.65 434.35 43089.75 48056.14 2021-03-19 19:32:05.000 078 21271.68 434.32 43089.78 48056.05 2021-03-19 19:32:06.000 078 21271.70 434.28 43089.82 48056.12 2021-03-19 19:32:07.000 078 21271.72 434.28 43089.83 48056.12 2021-03-19 19:32:08.000 078 21271.70 434.32 43089.83 48056.14 2021-03-19 19:32:09.000 078 21271.69 434.34 43089.83 48056.25 2021-03-19 19:32:10.000 078 21271.67 434.36 43089.82 48056.17 2021-03-19 19:32:11.000 078 21271.65 434.40 43089.79 48056.09 2021-03-19 19:32:12.000 078 21271.63 434.43 43089.75 48056.12 2021-03-19 19:32:13.000 078 21271.59 434.41 43089.76 48056.06 2021-03-19 19:32:14.000 078 21271.54 434.39 43089.76 48056.02 2021-03-19 19:32:15.000 078 21271.51 434.38 43089.76 48056.07 2021-03-19 19:32:16.000 078 21271.53 434.34 43089.76 48056.05 2021-03-19 19:32:17.000 078 21271.52 434.32 43089.80 48055.97 2021-03-19 19:32:18.000 078 21271.51 434.33 43089.81 48056.01 2021-03-19 19:32:19.000 078 21271.51 434.31 43089.82 48056.10 2021-03-19 19:32:20.000 078 21271.51 434.30 43089.83 48056.00 2021-03-19 19:32:21.000 078 21271.50 434.31 43089.81 48056.14 2021-03-19 19:32:22.000 078 21271.50 434.34 43089.80 48055.96 2021-03-19 19:32:23.000 078 21271.47 434.38 43089.75 48056.22 2021-03-19 19:32:24.000 078 21271.43 434.42 43089.74 48055.95 2021-03-19 19:32:25.000 078 21271.45 434.46 43089.70 48056.00 2021-03-19 19:32:26.000 078 21271.46 434.49 43089.67 48055.85 2021-03-19 19:32:27.000 078 21271.50 434.43 43089.66 48055.88 2021-03-19 19:32:28.000 078 21271.52 434.40 43089.64 48055.89 2021-03-19 19:32:29.000 078 21271.56 434.37 43089.62 48055.92 2021-03-19 19:32:30.000 078 21271.58 434.35 43089.66 48055.87 2021-03-19 19:32:31.000 078 21271.57 434.32 43089.71 48056.00 2021-03-19 19:32:32.000 078 21271.56 434.30 43089.69 48056.05 2021-03-19 19:32:33.000 078 21271.61 434.25 43089.73 48055.93 2021-03-19 19:32:34.000 078 21271.59 434.24 43089.73 48056.04 2021-03-19 19:32:35.000 078 21271.58 434.21 43089.75 48056.01 2021-03-19 19:32:36.000 078 21271.60 434.18 43089.78 48056.23 2021-03-19 19:32:37.000 078 21271.57 434.17 43089.81 48055.96 2021-03-19 19:32:38.000 078 21271.59 434.16 43089.81 48056.06 2021-03-19 19:32:39.000 078 21271.61 434.16 43089.83 48056.11 2021-03-19 19:32:40.000 078 21271.62 434.14 43089.83 48056.19 2021-03-19 19:32:41.000 078 21271.63 434.13 43089.84 48056.18 2021-03-19 19:32:42.000 078 21271.65 434.12 43089.85 48056.15 2021-03-19 19:32:43.000 078 21271.63 434.10 43089.85 48056.05 2021-03-19 19:32:44.000 078 21271.64 434.12 43089.85 48056.20 2021-03-19 19:32:45.000 078 21271.66 434.13 43089.85 48056.18 2021-03-19 19:32:46.000 078 21271.70 434.09 43089.88 48056.12 2021-03-19 19:32:47.000 078 21271.69 434.08 43089.89 48056.24 2021-03-19 19:32:48.000 078 21271.65 434.08 43089.90 48056.15 2021-03-19 19:32:49.000 078 21271.68 434.08 43089.91 48056.20 2021-03-19 19:32:50.000 078 21271.71 434.07 43089.90 48056.21 2021-03-19 19:32:51.000 078 21271.70 434.06 43089.90 48056.24 2021-03-19 19:32:52.000 078 21271.70 434.08 43089.90 48056.19 2021-03-19 19:32:53.000 078 21271.69 434.07 43089.91 48056.27 2021-03-19 19:32:54.000 078 21271.67 434.09 43089.93 48056.23 2021-03-19 19:32:55.000 078 21271.69 434.12 43089.90 48056.16 2021-03-19 19:32:56.000 078 21271.70 434.12 43089.88 48056.29 2021-03-19 19:32:57.000 078 21271.71 434.13 43089.90 48056.30 2021-03-19 19:32:58.000 078 21271.73 434.12 43089.88 48056.16 2021-03-19 19:32:59.000 078 21271.73 434.16 43089.90 48056.17 2021-03-19 19:33:00.000 078 21271.72 434.15 43089.88 48056.23 2021-03-19 19:33:01.000 078 21271.72 434.12 43089.89 48056.22 2021-03-19 19:33:02.000 078 21271.75 434.13 43089.90 48056.30 2021-03-19 19:33:03.000 078 21271.77 434.13 43089.93 48056.32 2021-03-19 19:33:04.000 078 21271.77 434.15 43089.96 48056.20 2021-03-19 19:33:05.000 078 21271.81 434.15 43089.99 48056.24 2021-03-19 19:33:06.000 078 21271.81 434.18 43089.97 48056.37 2021-03-19 19:33:07.000 078 21271.81 434.18 43089.96 48056.32 2021-03-19 19:33:08.000 078 21271.86 434.16 43089.98 48056.30 2021-03-19 19:33:09.000 078 21271.86 434.13 43090.03 48056.33 2021-03-19 19:33:10.000 078 21271.85 434.12 43090.02 48056.34 2021-03-19 19:33:11.000 078 21271.84 434.11 43090.04 48056.38 2021-03-19 19:33:12.000 078 21271.83 434.12 43090.07 48056.42 2021-03-19 19:33:13.000 078 21271.83 434.11 43090.05 48056.53 2021-03-19 19:33:14.000 078 21271.81 434.11 43090.06 48056.35 2021-03-19 19:33:15.000 078 21271.83 434.09 43090.05 48056.48 2021-03-19 19:33:16.000 078 21271.82 434.07 43090.04 48056.39 2021-03-19 19:33:17.000 078 21271.79 434.07 43090.04 48056.35 2021-03-19 19:33:18.000 078 21271.81 434.07 43090.03 48056.46 2021-03-19 19:33:19.000 078 21271.80 434.08 43090.02 48056.46 2021-03-19 19:33:20.000 078 21271.83 434.05 43090.04 48056.32 2021-03-19 19:33:21.000 078 21271.84 434.05 43090.01 48056.34 2021-03-19 19:33:22.000 078 21271.81 434.02 43090.02 48056.39 2021-03-19 19:33:23.000 078 21271.83 433.98 43090.05 48056.37 2021-03-19 19:33:24.000 078 21271.86 433.93 43090.05 48056.42 2021-03-19 19:33:25.000 078 21271.84 433.91 43090.03 48056.36 2021-03-19 19:33:26.000 078 21271.81 433.89 43090.08 48056.62 2021-03-19 19:33:27.000 078 21271.79 433.90 43090.09 48056.32 2021-03-19 19:33:28.000 078 21271.84 433.84 43090.12 48056.56 2021-03-19 19:33:29.000 078 21271.81 433.77 43090.14 48056.48 2021-03-19 19:33:30.000 078 21271.83 433.74 43090.14 48056.49 2021-03-19 19:33:31.000 078 21271.82 433.70 43090.17 48056.59 2021-03-19 19:33:32.000 078 21271.84 433.69 43090.21 48056.48 2021-03-19 19:33:33.000 078 21271.85 433.67 43090.26 48056.69 2021-03-19 19:33:34.000 078 21271.87 433.64 43090.27 48056.63 2021-03-19 19:33:35.000 078 21271.81 433.64 43090.29 48056.65 2021-03-19 19:33:36.000 078 21271.84 433.62 43090.26 48056.65 2021-03-19 19:33:37.000 078 21271.83 433.63 43090.29 48056.70 2021-03-19 19:33:38.000 078 21271.81 433.64 43090.32 48056.66 2021-03-19 19:33:39.000 078 21271.82 433.58 43090.35 48056.55 2021-03-19 19:33:40.000 078 21271.81 433.54 43090.37 48056.77 2021-03-19 19:33:41.000 078 21271.80 433.53 43090.40 48056.68 2021-03-19 19:33:42.000 078 21271.78 433.58 43090.40 48056.79 2021-03-19 19:33:43.000 078 21271.79 433.62 43090.41 48056.76 2021-03-19 19:33:44.000 078 21271.78 433.67 43090.40 48056.60 2021-03-19 19:33:45.000 078 21271.77 433.69 43090.38 48056.69 2021-03-19 19:33:46.000 078 21271.74 433.74 43090.34 48056.79 2021-03-19 19:33:47.000 078 21271.72 433.74 43090.33 48056.63 2021-03-19 19:33:48.000 078 21271.72 433.73 43090.34 48056.66 2021-03-19 19:33:49.000 078 21271.72 433.72 43090.35 48056.55 2021-03-19 19:33:50.000 078 21271.74 433.71 43090.33 48056.70 2021-03-19 19:33:51.000 078 21271.70 433.71 43090.35 48056.76 2021-03-19 19:33:52.000 078 21271.70 433.72 43090.34 48056.68 2021-03-19 19:33:53.000 078 21271.67 433.75 43090.35 48056.67 2021-03-19 19:33:54.000 078 21271.65 433.80 43090.33 48056.68 2021-03-19 19:33:55.000 078 21271.63 433.88 43090.25 48056.48 2021-03-19 19:33:56.000 078 21271.58 433.95 43090.15 48056.41 2021-03-19 19:33:57.000 078 21271.57 434.00 43090.08 48056.62 2021-03-19 19:33:58.000 078 21271.59 434.01 43090.06 48056.35 2021-03-19 19:33:59.000 078 21271.61 434.02 43090.03 48056.19 2021-03-19 19:34:00.000 078 21271.59 434.07 43090.00 48056.43 2021-03-19 19:34:01.000 078 21271.60 434.06 43089.97 48056.21 2021-03-19 19:34:02.000 078 21271.61 434.05 43089.92 48056.34 2021-03-19 19:34:03.000 078 21271.64 434.06 43089.90 48056.19 2021-03-19 19:34:04.000 078 21271.66 434.07 43089.89 48056.26 2021-03-19 19:34:05.000 078 21271.65 434.09 43089.91 48056.10 2021-03-19 19:34:06.000 078 21271.62 434.14 43089.85 48056.15 2021-03-19 19:34:07.000 078 21271.62 434.18 43089.81 48056.19 2021-03-19 19:34:08.000 078 21271.69 434.17 43089.80 48056.17 2021-03-19 19:34:09.000 078 21271.68 434.17 43089.80 48056.00 2021-03-19 19:34:10.000 078 21271.69 434.19 43089.81 48056.19 2021-03-19 19:34:11.000 078 21271.70 434.20 43089.78 48056.17 2021-03-19 19:34:12.000 078 21271.73 434.21 43089.76 48056.05 2021-03-19 19:34:13.000 078 21271.74 434.19 43089.80 48056.10 2021-03-19 19:34:14.000 078 21271.76 434.18 43089.80 48056.20 2021-03-19 19:34:15.000 078 21271.78 434.19 43089.80 48056.06 2021-03-19 19:34:16.000 078 21271.76 434.20 43089.83 48056.11 2021-03-19 19:34:17.000 078 21271.78 434.22 43089.84 48056.38 2021-03-19 19:34:18.000 078 21271.81 434.15 43089.83 48056.12 2021-03-19 19:34:19.000 078 21271.81 434.12 43089.89 48056.17 2021-03-19 19:34:20.000 078 21271.78 434.21 43089.90 48056.38 2021-03-19 19:34:21.000 078 21271.78 434.26 43089.87 48056.18 2021-03-19 19:34:22.000 078 21271.79 434.25 43089.86 48056.29 2021-03-19 19:34:23.000 078 21271.82 434.20 43089.88 48056.17 2021-03-19 19:34:24.000 078 21271.84 434.16 43089.92 48056.22 2021-03-19 19:34:25.000 078 21271.85 434.12 43089.95 48056.23 2021-03-19 19:34:26.000 078 21271.83 434.12 43089.97 48056.34 2021-03-19 19:34:27.000 078 21271.81 434.13 43089.99 48056.42 2021-03-19 19:34:28.000 078 21271.83 434.17 43089.99 48056.45 2021-03-19 19:34:29.000 078 21271.84 434.20 43089.97 48056.41 2021-03-19 19:34:30.000 078 21271.83 434.21 43089.97 48056.42 2021-03-19 19:34:31.000 078 21271.79 434.25 43089.96 48056.24 2021-03-19 19:34:32.000 078 21271.81 434.27 43089.97 48056.27 2021-03-19 19:34:33.000 078 21271.82 434.26 43089.95 48056.33 2021-03-19 19:34:34.000 078 21271.84 434.25 43089.93 48056.34 2021-03-19 19:34:35.000 078 21271.88 434.27 43089.96 48056.32 2021-03-19 19:34:36.000 078 21271.86 434.30 43089.95 48056.32 2021-03-19 19:34:37.000 078 21271.85 434.30 43089.90 48056.20 2021-03-19 19:34:38.000 078 21271.82 434.32 43089.91 48056.21 2021-03-19 19:34:39.000 078 21271.81 434.31 43089.89 48056.29 2021-03-19 19:34:40.000 078 21271.85 434.29 43089.91 48056.31 2021-03-19 19:34:41.000 078 21271.89 434.26 43089.91 48056.31 2021-03-19 19:34:42.000 078 21271.91 434.22 43089.94 48056.38 2021-03-19 19:34:43.000 078 21271.92 434.21 43089.96 48056.36 2021-03-19 19:34:44.000 078 21271.93 434.21 43089.96 48056.45 2021-03-19 19:34:45.000 078 21271.93 434.27 43089.96 48056.44 2021-03-19 19:34:46.000 078 21271.93 434.33 43089.94 48056.41 2021-03-19 19:34:47.000 078 21271.95 434.37 43089.92 48056.33 2021-03-19 19:34:48.000 078 21271.95 434.35 43089.89 48056.25 2021-03-19 19:34:49.000 078 21271.97 434.29 43089.93 48056.39 2021-03-19 19:34:50.000 078 21272.00 434.26 43089.93 48056.47 2021-03-19 19:34:51.000 078 21272.04 434.23 43089.93 48056.50 2021-03-19 19:34:52.000 078 21272.04 434.20 43089.97 48056.41 2021-03-19 19:34:53.000 078 21272.07 434.19 43089.96 48056.35 2021-03-19 19:34:54.000 078 21272.12 434.18 43089.98 48056.52 2021-03-19 19:34:55.000 078 21272.10 434.16 43090.03 48056.54 2021-03-19 19:34:56.000 078 21272.13 434.16 43090.01 48056.46 2021-03-19 19:34:57.000 078 21272.10 434.17 43090.05 48056.56 2021-03-19 19:34:58.000 078 21272.12 434.18 43090.05 48056.44 2021-03-19 19:34:59.000 078 21272.13 434.18 43090.04 48056.60 2021-03-19 19:35:00.000 078 21272.11 434.17 43090.06 48056.60 2021-03-19 19:35:01.000 078 21272.14 434.17 43090.06 48056.45 2021-03-19 19:35:02.000 078 21272.17 434.15 43090.05 48056.49 2021-03-19 19:35:03.000 078 21272.14 434.15 43090.06 48056.67 2021-03-19 19:35:04.000 078 21272.17 434.14 43090.05 48056.58 2021-03-19 19:35:05.000 078 21272.17 434.16 43090.05 48056.60 2021-03-19 19:35:06.000 078 21272.19 434.16 43090.02 48056.68 2021-03-19 19:35:07.000 078 21272.16 434.17 43090.02 48056.66 2021-03-19 19:35:08.000 078 21272.15 434.16 43090.05 48056.52 2021-03-19 19:35:09.000 078 21272.11 434.18 43090.05 48056.49 2021-03-19 19:35:10.000 078 21272.11 434.20 43090.01 48056.67 2021-03-19 19:35:11.000 078 21272.11 434.16 43090.02 48056.39 2021-03-19 19:35:12.000 078 21272.12 434.16 43090.02 48056.63 2021-03-19 19:35:13.000 078 21272.15 434.11 43090.05 48056.55 2021-03-19 19:35:14.000 078 21272.15 434.08 43090.09 48056.66 2021-03-19 19:35:15.000 078 21272.18 434.08 43090.07 48056.54 2021-03-19 19:35:16.000 078 21272.17 434.08 43090.06 48056.61 2021-03-19 19:35:17.000 078 21272.13 434.09 43090.09 48056.72 2021-03-19 19:35:18.000 078 21272.10 434.11 43090.12 48056.64 2021-03-19 19:35:19.000 078 21272.09 434.09 43090.11 48056.62 2021-03-19 19:35:20.000 078 21272.09 434.11 43090.12 48056.68 2021-03-19 19:35:21.000 078 21272.06 434.11 43090.09 48056.56 2021-03-19 19:35:22.000 078 21272.06 434.10 43090.07 48056.39 2021-03-19 19:35:23.000 078 21272.01 434.12 43090.09 48056.65 2021-03-19 19:35:24.000 078 21271.96 434.19 43090.03 48056.59 2021-03-19 19:35:25.000 078 21271.91 434.26 43089.98 48056.47 2021-03-19 19:35:26.000 078 21271.90 434.29 43089.92 48056.36 2021-03-19 19:35:27.000 078 21271.88 434.35 43089.88 48056.32 2021-03-19 19:35:28.000 078 21271.87 434.36 43089.81 48056.15 2021-03-19 19:35:29.000 078 21271.92 434.32 43089.78 48056.24 2021-03-19 19:35:30.000 078 21271.91 434.31 43089.78 48056.23 2021-03-19 19:35:31.000 078 21271.91 434.30 43089.74 48056.20 2021-03-19 19:35:32.000 078 21271.89 434.31 43089.74 48056.17 2021-03-19 19:35:33.000 078 21271.94 434.27 43089.78 48056.33 2021-03-19 19:35:34.000 078 21271.96 434.28 43089.74 48056.20 2021-03-19 19:35:35.000 078 21271.93 434.27 43089.73 48056.24 2021-03-19 19:35:36.000 078 21271.98 434.25 43089.71 48056.25 2021-03-19 19:35:37.000 078 21271.98 434.20 43089.74 48056.15 2021-03-19 19:35:38.000 078 21272.00 434.19 43089.74 48056.16 2021-03-19 19:35:39.000 078 21272.03 434.17 43089.76 48056.36 2021-03-19 19:35:40.000 078 21272.08 434.11 43089.79 48056.31 2021-03-19 19:35:41.000 078 21272.10 434.08 43089.77 48056.27 2021-03-19 19:35:42.000 078 21272.10 434.08 43089.77 48056.36 2021-03-19 19:35:43.000 078 21272.12 434.03 43089.82 48056.39 2021-03-19 19:35:44.000 078 21272.18 434.00 43089.87 48056.41 2021-03-19 19:35:45.000 078 21272.16 434.04 43089.86 48056.42 2021-03-19 19:35:46.000 078 21272.18 434.06 43089.84 48056.49 2021-03-19 19:35:47.000 078 21272.22 434.09 43089.85 48056.42 2021-03-19 19:35:48.000 078 21272.25 434.06 43089.85 48056.44 2021-03-19 19:35:49.000 078 21272.25 434.04 43089.87 48056.41 2021-03-19 19:35:50.000 078 21272.26 434.00 43089.87 48056.51 2021-03-19 19:35:51.000 078 21272.27 433.97 43089.90 48056.47 2021-03-19 19:35:52.000 078 21272.29 433.93 43089.95 48056.41 2021-03-19 19:35:53.000 078 21272.30 433.92 43089.96 48056.64 2021-03-19 19:35:54.000 078 21272.29 433.92 43089.99 48056.45 2021-03-19 19:35:55.000 078 21272.27 433.90 43089.98 48056.69 2021-03-19 19:35:56.000 078 21272.27 433.89 43089.99 48056.67 2021-03-19 19:35:57.000 078 21272.23 433.91 43090.00 48056.53 2021-03-19 19:35:58.000 078 21272.23 433.88 43090.05 48056.53 2021-03-19 19:35:59.000 078 21272.23 433.89 43090.07 48056.67 2021-03-19 19:36:00.000 078 21272.21 433.90 43090.05 48056.56 2021-03-19 19:36:01.000 078 21272.21 433.91 43090.05 48056.64 2021-03-19 19:36:02.000 078 21272.18 433.94 43090.02 48056.54 2021-03-19 19:36:03.000 078 21272.21 433.95 43090.05 48056.60 2021-03-19 19:36:04.000 078 21272.18 433.98 43090.02 48056.41 2021-03-19 19:36:05.000 078 21272.17 433.97 43090.02 48056.68 2021-03-19 19:36:06.000 078 21272.16 434.00 43090.02 48056.55 2021-03-19 19:36:07.000 078 21272.12 434.06 43090.01 48056.50 2021-03-19 19:36:08.000 078 21272.12 434.12 43089.97 48056.63 2021-03-19 19:36:09.000 078 21272.09 434.13 43089.95 48056.43 2021-03-19 19:36:10.000 078 21272.06 434.13 43089.92 48056.43 2021-03-19 19:36:11.000 078 21272.03 434.12 43089.94 48056.30 2021-03-19 19:36:12.000 078 21272.00 434.09 43089.94 48056.43 2021-03-19 19:36:13.000 078 21271.98 434.03 43089.96 48056.29 2021-03-19 19:36:14.000 078 21271.97 433.99 43090.01 48056.45 2021-03-19 19:36:15.000 078 21271.96 433.99 43090.02 48056.42 2021-03-19 19:36:16.000 078 21271.94 433.95 43090.03 48056.25 2021-03-19 19:36:17.000 078 21271.91 433.91 43090.07 48056.62 2021-03-19 19:36:18.000 078 21271.90 433.85 43090.07 48056.58 2021-03-19 19:36:19.000 078 21271.88 433.87 43090.08 48056.36 2021-03-19 19:36:20.000 078 21271.89 433.87 43090.08 48056.59 2021-03-19 19:36:21.000 078 21271.89 433.87 43090.04 48056.52 2021-03-19 19:36:22.000 078 21271.87 433.91 43090.01 48056.30 2021-03-19 19:36:23.000 078 21271.86 433.94 43090.00 48056.55 2021-03-19 19:36:24.000 078 21271.85 433.96 43089.96 48056.36 2021-03-19 19:36:25.000 078 21271.85 433.96 43089.91 48056.34 2021-03-19 19:36:26.000 078 21271.87 433.96 43089.88 48056.38 2021-03-19 19:36:27.000 078 21271.90 433.90 43089.89 48056.28 2021-03-19 19:36:28.000 078 21271.95 433.82 43089.92 48056.26 2021-03-19 19:36:29.000 078 21271.96 433.77 43089.96 48056.25 2021-03-19 19:36:30.000 078 21271.98 433.75 43090.00 48056.49 2021-03-19 19:36:31.000 078 21272.02 433.74 43090.04 48056.49 2021-03-19 19:36:32.000 078 21272.04 433.73 43090.05 48056.43 2021-03-19 19:36:33.000 078 21272.03 433.71 43090.02 48056.52 2021-03-19 19:36:34.000 078 21272.02 433.72 43090.03 48056.42 2021-03-19 19:36:35.000 078 21272.04 433.70 43090.04 48056.49 2021-03-19 19:36:36.000 078 21272.06 433.67 43090.07 48056.46 2021-03-19 19:36:37.000 078 21272.07 433.68 43090.10 48056.55 2021-03-19 19:36:38.000 078 21272.08 433.71 43090.06 48056.46 2021-03-19 19:36:39.000 078 21272.06 433.73 43090.07 48056.66 2021-03-19 19:36:40.000 078 21272.07 433.72 43090.06 48056.62 2021-03-19 19:36:41.000 078 21272.06 433.70 43090.07 48056.46 2021-03-19 19:36:42.000 078 21272.04 433.69 43090.09 48056.52 2021-03-19 19:36:43.000 078 21272.04 433.68 43090.11 48056.55 2021-03-19 19:36:44.000 078 21272.04 433.65 43090.13 48056.55 2021-03-19 19:36:45.000 078 21272.02 433.65 43090.13 48056.55 2021-03-19 19:36:46.000 078 21272.00 433.68 43090.16 48056.54 2021-03-19 19:36:47.000 078 21272.00 433.66 43090.16 48056.44 2021-03-19 19:36:48.000 078 21272.03 433.62 43090.12 48056.52 2021-03-19 19:36:49.000 078 21272.00 433.63 43090.11 48056.55 2021-03-19 19:36:50.000 078 21271.95 433.72 43090.07 48056.39 2021-03-19 19:36:51.000 078 21271.93 433.78 43090.04 48056.53 2021-03-19 19:36:52.000 078 21271.92 433.77 43090.04 48056.32 2021-03-19 19:36:53.000 078 21271.92 433.75 43090.00 48056.27 2021-03-19 19:36:54.000 078 21271.95 433.73 43090.00 48056.44 2021-03-19 19:36:55.000 078 21271.98 433.65 43090.05 48056.43 2021-03-19 19:36:56.000 078 21271.97 433.65 43090.06 48056.50 2021-03-19 19:36:57.000 078 21271.99 433.67 43090.07 48056.41 2021-03-19 19:36:58.000 078 21272.04 433.66 43090.06 48056.40 2021-03-19 19:36:59.000 078 21272.01 433.71 43090.06 48056.50 2021-03-19 19:37:00.000 078 21271.99 433.74 43090.02 48056.42 2021-03-19 19:37:01.000 078 21271.97 433.81 43089.95 48056.46 2021-03-19 19:37:02.000 078 21271.94 433.88 43089.96 48056.47 2021-03-19 19:37:03.000 078 21271.94 433.88 43089.90 48056.31 2021-03-19 19:37:04.000 078 21271.97 433.86 43089.90 48056.38 2021-03-19 19:37:05.000 078 21272.02 433.83 43089.88 48056.27 2021-03-19 19:37:06.000 078 21272.01 433.84 43089.88 48056.40 2021-03-19 19:37:07.000 078 21272.04 433.84 43089.91 48056.25 2021-03-19 19:37:08.000 078 21272.08 433.83 43089.91 48056.34 2021-03-19 19:37:09.000 078 21272.10 433.82 43089.92 48056.40 2021-03-19 19:37:10.000 078 21272.14 433.81 43089.93 48056.38 2021-03-19 19:37:11.000 078 21272.16 433.77 43089.97 48056.39 2021-03-19 19:37:12.000 078 21272.18 433.76 43090.00 48056.36 2021-03-19 19:37:13.000 078 21272.24 433.73 43090.03 48056.54 2021-03-19 19:37:14.000 078 21272.28 433.73 43090.04 48056.38 2021-03-19 19:37:15.000 078 21272.31 433.74 43090.07 48056.60 2021-03-19 19:37:16.000 078 21272.35 433.74 43090.08 48056.66 2021-03-19 19:37:17.000 078 21272.35 433.76 43090.06 48056.62 2021-03-19 19:37:18.000 078 21272.33 433.77 43090.06 48056.65 2021-03-19 19:37:19.000 078 21272.34 433.79 43090.08 48056.62 2021-03-19 19:37:20.000 078 21272.35 433.82 43090.08 48056.62 2021-03-19 19:37:21.000 078 21272.35 433.83 43090.08 48056.58 2021-03-19 19:37:22.000 078 21272.37 433.84 43090.06 48056.70 2021-03-19 19:37:23.000 078 21272.33 433.84 43090.06 48056.68 2021-03-19 19:37:24.000 078 21272.33 433.83 43090.09 48056.64 2021-03-19 19:37:25.000 078 21272.30 433.79 43090.12 48056.67 2021-03-19 19:37:26.000 078 21272.31 433.77 43090.13 48056.60 2021-03-19 19:37:27.000 078 21272.30 433.74 43090.16 48056.65 2021-03-19 19:37:28.000 078 21272.30 433.70 43090.18 48056.78 2021-03-19 19:37:29.000 078 21272.33 433.64 43090.22 48056.78 2021-03-19 19:37:30.000 078 21272.33 433.61 43090.25 48056.76 2021-03-19 19:37:31.000 078 21272.33 433.58 43090.28 48056.81 2021-03-19 19:37:32.000 078 21272.31 433.56 43090.31 48056.82 2021-03-19 19:37:33.000 078 21272.31 433.53 43090.34 48056.83 2021-03-19 19:37:34.000 078 21272.28 433.55 43090.34 48056.95 2021-03-19 19:37:35.000 078 21272.26 433.54 43090.30 48056.90 2021-03-19 19:37:36.000 078 21272.22 433.56 43090.32 48056.87 2021-03-19 19:37:37.000 078 21272.21 433.60 43090.36 48056.92 2021-03-19 19:37:38.000 078 21272.21 433.63 43090.33 48056.84 2021-03-19 19:37:39.000 078 21272.20 433.66 43090.28 48056.93 2021-03-19 19:37:40.000 078 21272.20 433.67 43090.31 48056.82 2021-03-19 19:37:41.000 078 21272.22 433.67 43090.29 48056.91 2021-03-19 19:37:42.000 078 21272.22 433.68 43090.28 48056.76 2021-03-19 19:37:43.000 078 21272.21 433.66 43090.28 48056.92 2021-03-19 19:37:44.000 078 21272.22 433.64 43090.26 48056.81 2021-03-19 19:37:45.000 078 21272.23 433.63 43090.31 48056.88 2021-03-19 19:37:46.000 078 21272.24 433.64 43090.34 48056.72 2021-03-19 19:37:47.000 078 21272.24 433.66 43090.32 48056.93 2021-03-19 19:37:48.000 078 21272.21 433.72 43090.29 48056.93 2021-03-19 19:37:49.000 078 21272.20 433.77 43090.29 48056.71 2021-03-19 19:37:50.000 078 21272.18 433.82 43090.23 48056.81 2021-03-19 19:37:51.000 078 21272.19 433.86 43090.18 48056.83 2021-03-19 19:37:52.000 078 21272.18 433.88 43090.14 48056.72 2021-03-19 19:37:53.000 078 21272.19 433.88 43090.11 48056.72 2021-03-19 19:37:54.000 078 21272.19 433.85 43090.12 48056.77 2021-03-19 19:37:55.000 078 21272.20 433.88 43090.08 48056.60 2021-03-19 19:37:56.000 078 21272.23 433.84 43090.11 48056.64 2021-03-19 19:37:57.000 078 21272.24 433.85 43090.08 48056.69 2021-03-19 19:37:58.000 078 21272.23 433.88 43090.04 48056.64 2021-03-19 19:37:59.000 078 21272.21 433.85 43090.04 48056.65 2021-03-19 19:38:00.000 078 21272.23 433.84 43090.03 48056.72 2021-03-19 19:38:01.000 078 21272.25 433.86 43090.05 48056.56 2021-03-19 19:38:02.000 078 21272.25 433.87 43090.05 48056.62 2021-03-19 19:38:03.000 078 21272.27 433.88 43090.03 48056.71 2021-03-19 19:38:04.000 078 21272.29 433.88 43089.99 48056.63 2021-03-19 19:38:05.000 078 21272.28 433.92 43089.99 48056.64 2021-03-19 19:38:06.000 078 21272.29 433.95 43089.98 48056.70 2021-03-19 19:38:07.000 078 21272.32 433.94 43089.96 48056.59 2021-03-19 19:38:08.000 078 21272.31 433.95 43089.95 48056.50 2021-03-19 19:38:09.000 078 21272.29 433.94 43089.96 48056.68 2021-03-19 19:38:10.000 078 21272.31 433.94 43089.96 48056.64 2021-03-19 19:38:11.000 078 21272.33 433.92 43089.94 48056.48 2021-03-19 19:38:12.000 078 21272.32 433.88 43089.97 48056.63 2021-03-19 19:38:13.000 078 21272.33 433.85 43089.98 48056.64 2021-03-19 19:38:14.000 078 21272.31 433.84 43089.99 48056.54 2021-03-19 19:38:15.000 078 21272.29 433.87 43090.01 48056.63 2021-03-19 19:38:16.000 078 21272.26 433.88 43090.01 48056.60 2021-03-19 19:38:17.000 078 21272.24 433.88 43090.03 48056.70 2021-03-19 19:38:18.000 078 21272.26 433.86 43090.04 48056.55 2021-03-19 19:38:19.000 078 21272.25 433.87 43090.02 48056.59 2021-03-19 19:38:20.000 078 21272.25 433.88 43090.05 48056.67 2021-03-19 19:38:21.000 078 21272.24 433.87 43090.05 48056.62 2021-03-19 19:38:22.000 078 21272.23 433.87 43090.05 48056.57 2021-03-19 19:38:23.000 078 21272.24 433.87 43090.02 48056.67 2021-03-19 19:38:24.000 078 21272.23 433.86 43090.02 48056.56 2021-03-19 19:38:25.000 078 21272.18 433.86 43090.01 48056.53 2021-03-19 19:38:26.000 078 21272.18 433.82 43090.01 48056.67 2021-03-19 19:38:27.000 078 21272.17 433.77 43090.03 48056.62 2021-03-19 19:38:28.000 078 21272.19 433.72 43090.06 48056.58 2021-03-19 19:38:29.000 078 21272.18 433.68 43090.07 48056.65 2021-03-19 19:38:30.000 078 21272.15 433.67 43090.09 48056.61 2021-03-19 19:38:31.000 078 21272.13 433.64 43090.07 48056.56 2021-03-19 19:38:32.000 078 21272.14 433.67 43090.10 48056.68 2021-03-19 19:38:33.000 078 21272.13 433.65 43090.13 48056.65 2021-03-19 19:38:34.000 078 21272.12 433.64 43090.14 48056.63 2021-03-19 19:38:35.000 078 21272.13 433.66 43090.16 48056.57 2021-03-19 19:38:36.000 078 21272.12 433.66 43090.16 48056.65 2021-03-19 19:38:37.000 078 21272.10 433.66 43090.17 48056.59 2021-03-19 19:38:38.000 078 21272.09 433.64 43090.16 48056.62 2021-03-19 19:38:39.000 078 21272.09 433.68 43090.15 48056.55 2021-03-19 19:38:40.000 078 21272.10 433.68 43090.18 48056.66 2021-03-19 19:38:41.000 078 21272.09 433.71 43090.18 48056.64 2021-03-19 19:38:42.000 078 21272.11 433.72 43090.15 48056.64 2021-03-19 19:38:43.000 078 21272.12 433.73 43090.14 48056.58 2021-03-19 19:38:44.000 078 21272.13 433.74 43090.17 48056.68 2021-03-19 19:38:45.000 078 21272.13 433.77 43090.14 48056.57 2021-03-19 19:38:46.000 078 21272.13 433.79 43090.12 48056.65 2021-03-19 19:38:47.000 078 21272.13 433.77 43090.09 48056.56 2021-03-19 19:38:48.000 078 21272.14 433.77 43090.09 48056.67 2021-03-19 19:38:49.000 078 21272.13 433.79 43090.07 48056.54 2021-03-19 19:38:50.000 078 21272.15 433.75 43090.08 48056.63 2021-03-19 19:38:51.000 078 21272.16 433.73 43090.11 48056.68 2021-03-19 19:38:52.000 078 21272.19 433.69 43090.13 48056.60 2021-03-19 19:38:53.000 078 21272.19 433.68 43090.18 48056.64 2021-03-19 19:38:54.000 078 21272.18 433.70 43090.21 48056.77 2021-03-19 19:38:55.000 078 21272.22 433.71 43090.21 48056.76 2021-03-19 19:38:56.000 078 21272.24 433.68 43090.22 48056.76 2021-03-19 19:38:57.000 078 21272.25 433.68 43090.23 48056.74 2021-03-19 19:38:58.000 078 21272.26 433.70 43090.22 48056.77 2021-03-19 19:38:59.000 078 21272.26 433.73 43090.20 48056.76 2021-03-19 19:39:00.000 078 21272.26 433.80 43090.18 48056.84 2021-03-19 19:39:01.000 078 21272.27 433.84 43090.14 48056.76 2021-03-19 19:39:02.000 078 21272.25 433.86 43090.14 48056.57 2021-03-19 19:39:03.000 078 21272.20 433.86 43090.12 48056.68 2021-03-19 19:39:04.000 078 21272.20 433.85 43090.12 48056.59 2021-03-19 19:39:05.000 078 21272.17 433.80 43090.13 48056.67 2021-03-19 19:39:06.000 078 21272.18 433.81 43090.12 48056.67 2021-03-19 19:39:07.000 078 21272.16 433.86 43090.10 48056.56 2021-03-19 19:39:08.000 078 21272.15 433.89 43090.11 48056.72 2021-03-19 19:39:09.000 078 21272.13 433.92 43090.11 48056.65 2021-03-19 19:39:10.000 078 21272.07 433.96 43090.08 48056.55 2021-03-19 19:39:11.000 078 21272.06 434.00 43090.12 48056.59 2021-03-19 19:39:12.000 078 21272.04 434.02 43090.08 48056.60 2021-03-19 19:39:13.000 078 21271.98 434.04 43090.06 48056.47 2021-03-19 19:39:14.000 078 21271.95 434.05 43090.04 48056.55 2021-03-19 19:39:15.000 078 21271.92 434.07 43090.02 48056.46 2021-03-19 19:39:16.000 078 21271.88 434.12 43090.00 48056.38 2021-03-19 19:39:17.000 078 21271.86 434.16 43089.97 48056.46 2021-03-19 19:39:18.000 078 21271.81 434.20 43089.98 48056.45 2021-03-19 19:39:19.000 078 21271.80 434.17 43089.95 48056.34 2021-03-19 19:39:20.000 078 21271.74 434.18 43089.88 48056.18 2021-03-19 19:39:21.000 078 21271.72 434.19 43089.82 48056.32 2021-03-19 19:39:22.000 078 21271.67 434.17 43089.79 48056.02 2021-03-19 19:39:23.000 078 21271.68 434.13 43089.76 48056.29 2021-03-19 19:39:24.000 078 21271.64 434.13 43089.74 48056.11 2021-03-19 19:39:25.000 078 21271.66 434.08 43089.76 48056.17 2021-03-19 19:39:26.000 078 21271.65 434.08 43089.75 48056.04 2021-03-19 19:39:27.000 078 21271.65 434.09 43089.72 48056.14 2021-03-19 19:39:28.000 078 21271.67 434.07 43089.74 48056.13 2021-03-19 19:39:29.000 078 21271.71 434.05 43089.71 48056.05 2021-03-19 19:39:30.000 078 21271.72 434.05 43089.73 48056.15 2021-03-19 19:39:31.000 078 21271.73 434.05 43089.74 48056.09 2021-03-19 19:39:32.000 078 21271.72 434.06 43089.72 48056.09 2021-03-19 19:39:33.000 078 21271.72 434.08 43089.74 48056.17 2021-03-19 19:39:34.000 078 21271.74 434.13 43089.71 48056.18 2021-03-19 19:39:35.000 078 21271.73 434.15 43089.62 48056.02 2021-03-19 19:39:36.000 078 21271.77 434.13 43089.60 48056.02 2021-03-19 19:39:37.000 078 21271.79 434.08 43089.61 48056.09 2021-03-19 19:39:38.000 078 21271.80 434.02 43089.65 48056.05 2021-03-19 19:39:39.000 078 21271.84 434.00 43089.66 48056.09 2021-03-19 19:39:40.000 078 21271.87 433.98 43089.69 48056.16 2021-03-19 19:39:41.000 078 21271.94 433.94 43089.74 48056.12 2021-03-19 19:39:42.000 078 21271.98 433.93 43089.78 48056.17 2021-03-19 19:39:43.000 078 21272.03 433.94 43089.78 48056.34 2021-03-19 19:39:44.000 078 21272.05 433.98 43089.79 48056.33 2021-03-19 19:39:45.000 078 21272.03 434.01 43089.75 48056.23 2021-03-19 19:39:46.000 078 21272.02 434.04 43089.73 48056.26 2021-03-19 19:39:47.000 078 21272.06 434.02 43089.76 48056.27 2021-03-19 19:39:48.000 078 21272.08 434.03 43089.71 48056.26 2021-03-19 19:39:49.000 078 21272.10 434.04 43089.76 48056.23 2021-03-19 19:39:50.000 078 21272.10 434.04 43089.76 48056.29 2021-03-19 19:39:51.000 078 21272.08 434.02 43089.76 48056.25 2021-03-19 19:39:52.000 078 21272.09 434.02 43089.78 48056.24 2021-03-19 19:39:53.000 078 21272.09 434.06 43089.78 48056.38 2021-03-19 19:39:54.000 078 21272.10 434.03 43089.80 48056.21 2021-03-19 19:39:55.000 078 21272.08 434.00 43089.74 48056.31 2021-03-19 19:39:56.000 078 21272.03 434.01 43089.77 48056.22 2021-03-19 19:39:57.000 078 21272.02 433.99 43089.79 48056.28 2021-03-19 19:39:58.000 078 21272.00 434.00 43089.77 48056.24 2021-03-19 19:39:59.000 078 21271.97 433.99 43089.78 48056.32 2021-03-19 19:40:00.000 078 21271.97 433.96 43089.79 48056.24 2021-03-19 19:40:01.000 078 21271.95 433.98 43089.78 48056.31 2021-03-19 19:40:02.000 078 21271.93 433.98 43089.78 48056.27 2021-03-19 19:40:03.000 078 21271.91 433.99 43089.80 48056.21 2021-03-19 19:40:04.000 078 21271.91 433.99 43089.82 48056.37 2021-03-19 19:40:05.000 078 21271.94 433.97 43089.85 48056.27 2021-03-19 19:40:06.000 078 21271.92 433.98 43089.83 48056.25 2021-03-19 19:40:07.000 078 21271.93 433.98 43089.83 48056.30 2021-03-19 19:40:08.000 078 21271.90 434.00 43089.85 48056.29 2021-03-19 19:40:09.000 078 21271.89 433.98 43089.86 48056.27 2021-03-19 19:40:10.000 078 21271.92 433.92 43089.86 48056.38 2021-03-19 19:40:11.000 078 21271.94 433.89 43089.90 48056.32 2021-03-19 19:40:12.000 078 21271.99 433.83 43089.94 48056.30 2021-03-19 19:40:13.000 078 21271.98 433.81 43089.98 48056.48 2021-03-19 19:40:14.000 078 21272.01 433.76 43089.99 48056.36 2021-03-19 19:40:15.000 078 21271.99 433.74 43090.04 48056.53 2021-03-19 19:40:16.000 078 21272.03 433.69 43090.09 48056.56 2021-03-19 19:40:17.000 078 21272.11 433.62 43090.11 48056.54 2021-03-19 19:40:18.000 078 21272.18 433.56 43090.16 48056.62 2021-03-19 19:40:19.000 078 21272.17 433.54 43090.27 48056.72 2021-03-19 19:40:20.000 078 21272.22 433.48 43090.31 48056.74 2021-03-19 19:40:21.000 078 21272.23 433.45 43090.36 48056.89 2021-03-19 19:40:22.000 078 21272.22 433.42 43090.40 48056.76 2021-03-19 19:40:23.000 078 21272.20 433.41 43090.45 48056.99 2021-03-19 19:40:24.000 078 21272.19 433.43 43090.49 48056.86 2021-03-19 19:40:25.000 078 21272.17 433.47 43090.50 48056.93 2021-03-19 19:40:26.000 078 21272.12 433.53 43090.48 48057.00 2021-03-19 19:40:27.000 078 21272.05 433.60 43090.44 48056.94 2021-03-19 19:40:28.000 078 21272.07 433.66 43090.43 48056.93 2021-03-19 19:40:29.000 078 21272.08 433.70 43090.40 48056.92 2021-03-19 19:40:30.000 078 21272.10 433.73 43090.36 48056.78 2021-03-19 19:40:31.000 078 21272.08 433.76 43090.31 48056.78 2021-03-19 19:40:32.000 078 21272.05 433.77 43090.29 48056.81 2021-03-19 19:40:33.000 078 21272.01 433.83 43090.28 48056.71 2021-03-19 19:40:34.000 078 21271.99 433.86 43090.25 48056.80 2021-03-19 19:40:35.000 078 21271.98 433.88 43090.22 48056.76 2021-03-19 19:40:36.000 078 21271.99 433.87 43090.23 48056.55 2021-03-19 19:40:37.000 078 21271.97 433.87 43090.21 48056.59 2021-03-19 19:40:38.000 078 21271.97 433.87 43090.19 48056.70 2021-03-19 19:40:39.000 078 21271.98 433.86 43090.17 48056.64 2021-03-19 19:40:40.000 078 21271.99 433.86 43090.16 48056.58 2021-03-19 19:40:41.000 078 21271.95 433.88 43090.16 48056.59 2021-03-19 19:40:42.000 078 21271.93 433.88 43090.18 48056.62 2021-03-19 19:40:43.000 078 21271.93 433.90 43090.18 48056.51 2021-03-19 19:40:44.000 078 21271.94 433.93 43090.13 48056.65 2021-03-19 19:40:45.000 078 21271.90 433.99 43090.12 48056.51 2021-03-19 19:40:46.000 078 21271.90 434.04 43090.08 48056.58 2021-03-19 19:40:47.000 078 21271.87 434.04 43090.07 48056.42 2021-03-19 19:40:48.000 078 21271.84 434.08 43090.07 48056.44 2021-03-19 19:40:49.000 078 21271.84 434.09 43090.06 48056.47 2021-03-19 19:40:50.000 078 21271.84 434.10 43090.04 48056.28 2021-03-19 19:40:51.000 078 21271.85 434.11 43090.01 48056.47 2021-03-19 19:40:52.000 078 21271.85 434.10 43090.02 48056.44 2021-03-19 19:40:53.000 078 21271.86 434.10 43090.03 48056.24 2021-03-19 19:40:54.000 078 21271.87 434.08 43090.04 48056.40 2021-03-19 19:40:55.000 078 21271.84 434.09 43090.05 48056.49 2021-03-19 19:40:56.000 078 21271.84 434.08 43090.07 48056.47 2021-03-19 19:40:57.000 078 21271.83 434.06 43090.10 48056.44 2021-03-19 19:40:58.000 078 21271.84 434.07 43090.12 48056.53 2021-03-19 19:40:59.000 078 21271.82 434.05 43090.19 48056.48 2021-03-19 19:41:00.000 078 21271.82 434.07 43090.19 48056.49 2021-03-19 19:41:01.000 078 21271.78 434.09 43090.23 48056.64 2021-03-19 19:41:02.000 078 21271.79 434.13 43090.26 48056.59 2021-03-19 19:41:03.000 078 21271.76 434.16 43090.24 48056.55 2021-03-19 19:41:04.000 078 21271.74 434.19 43090.22 48056.59 2021-03-19 19:41:05.000 078 21271.71 434.26 43090.22 48056.54 2021-03-19 19:41:06.000 078 21271.71 434.25 43090.22 48056.48 2021-03-19 19:41:07.000 078 21271.69 434.26 43090.23 48056.61 2021-03-19 19:41:08.000 078 21271.65 434.26 43090.21 48056.59 2021-03-19 19:41:09.000 078 21271.65 434.24 43090.21 48056.45 2021-03-19 19:41:10.000 078 21271.68 434.26 43090.23 48056.52 2021-03-19 19:41:11.000 078 21271.66 434.23 43090.25 48056.53 2021-03-19 19:41:12.000 078 21271.67 434.23 43090.27 48056.52 2021-03-19 19:41:13.000 078 21271.67 434.21 43090.24 48056.58 2021-03-19 19:41:14.000 078 21271.68 434.20 43090.25 48056.51 2021-03-19 19:41:15.000 078 21271.66 434.21 43090.29 48056.51 2021-03-19 19:41:16.000 078 21271.68 434.22 43090.25 48056.52 2021-03-19 19:41:17.000 078 21271.72 434.19 43090.25 48056.59 2021-03-19 19:41:18.000 078 21271.72 434.16 43090.30 48056.57 2021-03-19 19:41:19.000 078 21271.74 434.17 43090.28 48056.62 2021-03-19 19:41:20.000 078 21271.76 434.14 43090.27 48056.66 2021-03-19 19:41:21.000 078 21271.81 434.16 43090.26 48056.50 2021-03-19 19:41:22.000 078 21271.85 434.15 43090.26 48056.71 2021-03-19 19:41:23.000 078 21271.87 434.11 43090.30 48056.59 2021-03-19 19:41:24.000 078 21271.89 434.06 43090.32 48056.70 2021-03-19 19:41:25.000 078 21271.90 434.05 43090.33 48056.62 2021-03-19 19:41:26.000 078 21271.94 434.05 43090.32 48056.68 2021-03-19 19:41:27.000 078 21271.96 434.07 43090.31 48056.73 2021-03-19 19:41:28.000 078 21271.97 434.12 43090.27 48056.72 2021-03-19 19:41:29.000 078 21271.95 434.17 43090.22 48056.72 2021-03-19 19:41:30.000 078 21271.92 434.23 43090.17 48056.73 2021-03-19 19:41:31.000 078 21271.90 434.28 43090.13 48056.54 2021-03-19 19:41:32.000 078 21271.90 434.28 43090.13 48056.56 2021-03-19 19:41:33.000 078 21271.93 434.25 43090.09 48056.55 2021-03-19 19:41:34.000 078 21271.95 434.26 43090.06 48056.49 2021-03-19 19:41:35.000 078 21271.96 434.23 43090.02 48056.55 2021-03-19 19:41:36.000 078 21271.99 434.18 43090.05 48056.58 2021-03-19 19:41:37.000 078 21272.00 434.15 43090.08 48056.47 2021-03-19 19:41:38.000 078 21272.03 434.17 43090.10 48056.53 2021-03-19 19:41:39.000 078 21272.01 434.22 43090.10 48056.61 2021-03-19 19:41:40.000 078 21271.99 434.27 43090.07 48056.57 2021-03-19 19:41:41.000 078 21272.00 434.25 43090.04 48056.56 2021-03-19 19:41:42.000 078 21272.03 434.23 43090.00 48056.60 2021-03-19 19:41:43.000 078 21272.04 434.20 43090.05 48056.46 2021-03-19 19:41:44.000 078 21272.06 434.22 43090.06 48056.53 2021-03-19 19:41:45.000 078 21272.08 434.27 43090.04 48056.64 2021-03-19 19:41:46.000 078 21272.09 434.31 43090.07 48056.63 2021-03-19 19:41:47.000 078 21272.08 434.32 43090.03 48056.58 2021-03-19 19:41:48.000 078 21272.05 434.35 43090.06 48056.61 2021-03-19 19:41:49.000 078 21271.99 434.42 43090.02 48056.49 2021-03-19 19:41:50.000 078 21271.94 434.52 43089.99 48056.47 2021-03-19 19:41:51.000 078 21271.90 434.62 43089.97 48056.55 2021-03-19 19:41:52.000 078 21271.89 434.67 43089.90 48056.46 2021-03-19 19:41:53.000 078 21271.86 434.69 43089.83 48056.32 2021-03-19 19:41:54.000 078 21271.86 434.69 43089.86 48056.38 2021-03-19 19:41:55.000 078 21271.86 434.73 43089.86 48056.29 2021-03-19 19:41:56.000 078 21271.83 434.77 43089.83 48056.35 2021-03-19 19:41:57.000 078 21271.85 434.77 43089.80 48056.26 2021-03-19 19:41:58.000 078 21271.86 434.69 43089.81 48056.24 2021-03-19 19:41:59.000 078 21271.85 434.63 43089.85 48056.28 2021-03-19 19:42:00.000 078 21271.85 434.57 43089.92 48056.33 2021-03-19 19:42:01.000 078 21271.86 434.55 43089.99 48056.36 2021-03-19 19:42:02.000 078 21271.85 434.53 43090.02 48056.42 2021-03-19 19:42:03.000 078 21271.88 434.53 43090.05 48056.54 2021-03-19 19:42:04.000 078 21271.89 434.58 43090.09 48056.38 2021-03-19 19:42:05.000 078 21271.91 434.62 43090.08 48056.48 2021-03-19 19:42:06.000 078 21271.92 434.62 43090.12 48056.54 2021-03-19 19:42:07.000 078 21271.93 434.63 43090.10 48056.51 2021-03-19 19:42:08.000 078 21271.96 434.67 43090.08 48056.58 2021-03-19 19:42:09.000 078 21272.00 434.74 43090.06 48056.57 2021-03-19 19:42:10.000 078 21272.00 434.77 43090.03 48056.43 2021-03-19 19:42:11.000 078 21272.02 434.75 43090.04 48056.51 2021-03-19 19:42:12.000 078 21272.07 434.75 43090.03 48056.57 2021-03-19 19:42:13.000 078 21272.07 434.75 43090.05 48056.55 2021-03-19 19:42:14.000 078 21272.04 434.73 43090.07 48056.60 2021-03-19 19:42:15.000 078 21272.03 434.69 43090.10 48056.64 2021-03-19 19:42:16.000 078 21272.08 434.67 43090.14 48056.54 2021-03-19 19:42:17.000 078 21272.07 434.64 43090.18 48056.61 2021-03-19 19:42:18.000 078 21272.08 434.62 43090.22 48056.75 2021-03-19 19:42:19.000 078 21272.11 434.60 43090.26 48056.70 2021-03-19 19:42:20.000 078 21272.13 434.62 43090.25 48056.72 2021-03-19 19:42:21.000 078 21272.09 434.63 43090.27 48056.82 2021-03-19 19:42:22.000 078 21272.09 434.60 43090.32 48056.72 2021-03-19 19:42:23.000 078 21272.06 434.59 43090.33 48056.86 2021-03-19 19:42:24.000 078 21272.06 434.57 43090.34 48056.73 2021-03-19 19:42:25.000 078 21272.09 434.56 43090.36 48056.87 2021-03-19 19:42:26.000 078 21272.10 434.54 43090.37 48056.86 2021-03-19 19:42:27.000 078 21272.11 434.50 43090.39 48056.91 2021-03-19 19:42:28.000 078 21272.15 434.45 43090.44 48056.93 2021-03-19 19:42:29.000 078 21272.16 434.43 43090.42 48056.84 2021-03-19 19:42:30.000 078 21272.16 434.45 43090.40 48056.87 2021-03-19 19:42:31.000 078 21272.15 434.45 43090.37 48056.98 2021-03-19 19:42:32.000 078 21272.17 434.42 43090.41 48056.88 2021-03-19 19:42:33.000 078 21272.19 434.38 43090.37 48056.95 2021-03-19 19:42:34.000 078 21272.18 434.38 43090.38 48056.91 2021-03-19 19:42:35.000 078 21272.20 434.39 43090.36 48056.88 2021-03-19 19:42:36.000 078 21272.19 434.38 43090.37 48056.87 2021-03-19 19:42:37.000 078 21272.22 434.37 43090.37 48056.85 2021-03-19 19:42:38.000 078 21272.20 434.40 43090.35 48057.01 2021-03-19 19:42:39.000 078 21272.22 434.42 43090.31 48056.88 2021-03-19 19:42:40.000 078 21272.23 434.42 43090.30 48056.88 2021-03-19 19:42:41.000 078 21272.21 434.44 43090.29 48056.86 2021-03-19 19:42:42.000 078 21272.20 434.46 43090.30 48056.83 2021-03-19 19:42:43.000 078 21272.21 434.48 43090.26 48056.90 2021-03-19 19:42:44.000 078 21272.18 434.49 43090.25 48056.83 2021-03-19 19:42:45.000 078 21272.15 434.52 43090.22 48056.78 2021-03-19 19:42:46.000 078 21272.14 434.56 43090.22 48056.76 2021-03-19 19:42:47.000 078 21272.11 434.62 43090.26 48056.71 2021-03-19 19:42:48.000 078 21272.07 434.68 43090.19 48056.64 2021-03-19 19:42:49.000 078 21271.99 434.72 43090.13 48056.73 2021-03-19 19:42:50.000 078 21272.01 434.77 43090.07 48056.67 2021-03-19 19:42:51.000 078 21272.01 434.79 43090.05 48056.51 2021-03-19 19:42:52.000 078 21271.99 434.82 43090.02 48056.54 2021-03-19 19:42:53.000 078 21271.97 434.86 43090.01 48056.58 2021-03-19 19:42:54.000 078 21271.93 434.86 43090.02 48056.44 2021-03-19 19:42:55.000 078 21271.93 434.90 43089.99 48056.49 2021-03-19 19:42:56.000 078 21271.93 434.90 43089.99 48056.55 2021-03-19 19:42:57.000 078 21271.89 434.94 43089.97 48056.37 2021-03-19 19:42:58.000 078 21271.90 434.92 43089.93 48056.36 2021-03-19 19:42:59.000 078 21271.87 434.95 43089.93 48056.41 2021-03-19 19:43:00.000 078 21271.84 435.05 43089.88 48056.35 2021-03-19 19:43:01.000 078 21271.84 435.11 43089.84 48056.36 2021-03-19 19:43:02.000 078 21271.87 435.12 43089.82 48056.33 2021-03-19 19:43:03.000 078 21271.86 435.16 43089.80 48056.29 2021-03-19 19:43:04.000 078 21271.89 435.13 43089.81 48056.24 2021-03-19 19:43:05.000 078 21271.87 435.14 43089.77 48056.34 2021-03-19 19:43:06.000 078 21271.87 435.17 43089.76 48056.22 2021-03-19 19:43:07.000 078 21271.91 435.20 43089.76 48056.28 2021-03-19 19:43:08.000 078 21271.91 435.22 43089.76 48056.16 2021-03-19 19:43:09.000 078 21271.91 435.25 43089.73 48056.16 2021-03-19 19:43:10.000 078 21271.90 435.26 43089.68 48056.22 2021-03-19 19:43:11.000 078 21271.90 435.28 43089.69 48056.20 2021-03-19 19:43:12.000 078 21271.92 435.29 43089.68 48056.13 2021-03-19 19:43:13.000 078 21271.91 435.28 43089.67 48056.16 2021-03-19 19:43:14.000 078 21271.94 435.27 43089.67 48056.18 2021-03-19 19:43:15.000 078 21271.97 435.23 43089.69 48056.14 2021-03-19 19:43:16.000 078 21272.00 435.22 43089.70 48056.26 2021-03-19 19:43:17.000 078 21272.02 435.20 43089.75 48056.23 2021-03-19 19:43:18.000 078 21272.04 435.14 43089.77 48056.18 2021-03-19 19:43:19.000 078 21272.04 435.11 43089.83 48056.23 2021-03-19 19:43:20.000 078 21272.06 435.05 43089.85 48056.39 2021-03-19 19:43:21.000 078 21272.06 435.03 43089.88 48056.40 2021-03-19 19:43:22.000 078 21272.09 434.99 43089.90 48056.41 2021-03-19 19:43:23.000 078 21272.03 435.00 43089.88 48056.48 2021-03-19 19:43:24.000 078 21272.00 435.01 43089.92 48056.35 2021-03-19 19:43:25.000 078 21271.98 435.01 43089.92 48056.37 2021-03-19 19:43:26.000 078 21271.94 435.00 43089.92 48056.48 2021-03-19 19:43:27.000 078 21271.94 434.99 43089.93 48056.44 2021-03-19 19:43:28.000 078 21271.92 435.00 43089.94 48056.32 2021-03-19 19:43:29.000 078 21271.90 435.02 43089.87 48056.39 2021-03-19 19:43:30.000 078 21271.91 435.02 43089.88 48056.36 2021-03-19 19:43:31.000 078 21271.92 435.04 43089.88 48056.38 2021-03-19 19:43:32.000 078 21271.90 435.03 43089.92 48056.32 2021-03-19 19:43:33.000 078 21271.88 435.06 43089.94 48056.38 2021-03-19 19:43:34.000 078 21271.89 435.06 43089.94 48056.39 2021-03-19 19:43:35.000 078 21271.89 435.09 43089.96 48056.33 2021-03-19 19:43:36.000 078 21271.90 435.13 43089.95 48056.34 2021-03-19 19:43:37.000 078 21271.90 435.12 43089.95 48056.45 2021-03-19 19:43:38.000 078 21271.89 435.11 43089.98 48056.43 2021-03-19 19:43:39.000 078 21271.87 435.13 43090.00 48056.37 2021-03-19 19:43:40.000 078 21271.86 435.16 43089.96 48056.41 2021-03-19 19:43:41.000 078 21271.86 435.17 43090.01 48056.44 2021-03-19 19:43:42.000 078 21271.89 435.18 43090.05 48056.41 2021-03-19 19:43:43.000 078 21271.86 435.17 43090.04 48056.51 2021-03-19 19:43:44.000 078 21271.87 435.16 43090.06 48056.50 2021-03-19 19:43:45.000 078 21271.86 435.18 43090.10 48056.40 2021-03-19 19:43:46.000 078 21271.87 435.18 43090.08 48056.44 2021-03-19 19:43:47.000 078 21271.90 435.18 43090.11 48056.54 2021-03-19 19:43:48.000 078 21271.92 435.19 43090.16 48056.50 2021-03-19 19:43:49.000 078 21271.90 435.20 43090.15 48056.50 2021-03-19 19:43:50.000 078 21271.90 435.22 43090.16 48056.59 2021-03-19 19:43:51.000 078 21271.89 435.23 43090.16 48056.47 2021-03-19 19:43:52.000 078 21271.91 435.20 43090.21 48056.54 2021-03-19 19:43:53.000 078 21271.93 435.18 43090.23 48056.64 2021-03-19 19:43:54.000 078 21271.96 435.18 43090.23 48056.61 2021-03-19 19:43:55.000 078 21271.93 435.19 43090.25 48056.63 2021-03-19 19:43:56.000 078 21271.97 435.21 43090.29 48056.69 2021-03-19 19:43:57.000 078 21272.02 435.21 43090.26 48056.63 2021-03-19 19:43:58.000 078 21272.02 435.23 43090.24 48056.63 2021-03-19 19:43:59.000 078 21272.02 435.23 43090.23 48056.75 2021-03-19 19:44:00.000 078 21272.01 435.27 43090.21 48056.71 2021-03-19 19:44:01.000 078 21271.99 435.28 43090.20 48056.67 2021-03-19 19:44:02.000 078 21272.00 435.30 43090.19 48056.69 2021-03-19 19:44:03.000 078 21271.98 435.32 43090.18 48056.63 2021-03-19 19:44:04.000 078 21271.97 435.30 43090.16 48056.59 2021-03-19 19:44:05.000 078 21271.97 435.31 43090.18 48056.70 2021-03-19 19:44:06.000 078 21271.98 435.29 43090.16 48056.57 2021-03-19 19:44:07.000 078 21271.96 435.29 43090.17 48056.64 2021-03-19 19:44:08.000 078 21271.96 435.29 43090.19 48056.57 2021-03-19 19:44:09.000 078 21271.93 435.30 43090.17 48056.63 2021-03-19 19:44:10.000 078 21271.92 435.28 43090.20 48056.55 2021-03-19 19:44:11.000 078 21271.93 435.25 43090.22 48056.60 2021-03-19 19:44:12.000 078 21271.93 435.25 43090.17 48056.56 2021-03-19 19:44:13.000 078 21271.90 435.26 43090.17 48056.61 2021-03-19 19:44:14.000 078 21271.89 435.23 43090.17 48056.53 2021-03-19 19:44:15.000 078 21271.85 435.19 43090.21 48056.51 2021-03-19 19:44:16.000 078 21271.81 435.20 43090.21 48056.61 2021-03-19 19:44:17.000 078 21271.79 435.23 43090.18 48056.59 2021-03-19 19:44:18.000 078 21271.77 435.28 43090.18 48056.52 2021-03-19 19:44:19.000 078 21271.74 435.33 43090.15 48056.53 2021-03-19 19:44:20.000 078 21271.76 435.31 43090.16 48056.48 2021-03-19 19:44:21.000 078 21271.71 435.33 43090.17 48056.46 2021-03-19 19:44:22.000 078 21271.69 435.33 43090.18 48056.56 2021-03-19 19:44:23.000 078 21271.70 435.31 43090.18 48056.47 2021-03-19 19:44:24.000 078 21271.70 435.30 43090.17 48056.48 2021-03-19 19:44:25.000 078 21271.69 435.29 43090.18 48056.50 2021-03-19 19:44:26.000 078 21271.68 435.32 43090.18 48056.47 2021-03-19 19:44:27.000 078 21271.67 435.31 43090.16 48056.48 2021-03-19 19:44:28.000 078 21271.67 435.31 43090.14 48056.53 2021-03-19 19:44:29.000 078 21271.68 435.34 43090.12 48056.50 2021-03-19 19:44:30.000 078 21271.67 435.34 43090.13 48056.43 2021-03-19 19:44:31.000 078 21271.66 435.32 43090.17 48056.35 2021-03-19 19:44:32.000 078 21271.70 435.35 43090.16 48056.54 2021-03-19 19:44:33.000 078 21271.72 435.32 43090.15 48056.35 2021-03-19 19:44:34.000 078 21271.73 435.35 43090.14 48056.52 2021-03-19 19:44:35.000 078 21271.70 435.39 43090.09 48056.50 2021-03-19 19:44:36.000 078 21271.68 435.41 43090.04 48056.36 2021-03-19 19:44:37.000 078 21271.71 435.41 43090.02 48056.32 2021-03-19 19:44:38.000 078 21271.71 435.38 43090.04 48056.41 2021-03-19 19:44:39.000 078 21271.76 435.34 43090.06 48056.41 2021-03-19 19:44:40.000 078 21271.76 435.34 43090.05 48056.33 2021-03-19 19:44:41.000 078 21271.79 435.35 43090.04 48056.45 2021-03-19 19:44:42.000 078 21271.82 435.36 43090.03 48056.37 2021-03-19 19:44:43.000 078 21271.85 435.31 43090.00 48056.42 2021-03-19 19:44:44.000 078 21271.84 435.30 43090.02 48056.40 2021-03-19 19:44:45.000 078 21271.84 435.30 43090.04 48056.39 2021-03-19 19:44:46.000 078 21271.87 435.30 43090.03 48056.47 2021-03-19 19:44:47.000 078 21271.91 435.26 43090.01 48056.40 2021-03-19 19:44:48.000 078 21271.92 435.26 43090.03 48056.44 2021-03-19 19:44:49.000 078 21271.93 435.21 43090.04 48056.55 2021-03-19 19:44:50.000 078 21271.90 435.23 43090.07 48056.37 2021-03-19 19:44:51.000 078 21271.93 435.22 43090.08 48056.39 2021-03-19 19:44:52.000 078 21271.95 435.20 43090.09 48056.57 2021-03-19 19:44:53.000 078 21271.91 435.17 43090.09 48056.50 2021-03-19 19:44:54.000 078 21271.89 435.15 43090.10 48056.46 2021-03-19 19:44:55.000 078 21271.95 435.14 43090.11 48056.66 2021-03-19 19:44:56.000 078 21271.98 435.11 43090.16 48056.65 2021-03-19 19:44:57.000 078 21271.95 435.09 43090.18 48056.56 2021-03-19 19:44:58.000 078 21271.93 435.10 43090.17 48056.51 2021-03-19 19:44:59.000 078 21271.90 435.12 43090.18 48056.66 2021-03-19 19:45:00.000 078 21271.88 435.14 43090.19 48056.62 2021-03-19 19:45:01.000 078 21271.88 435.12 43090.19 48056.69 2021-03-19 19:45:02.000 078 21271.87 435.14 43090.17 48056.71 2021-03-19 19:45:03.000 078 21271.87 435.16 43090.17 48056.56 2021-03-19 19:45:04.000 078 21271.92 435.16 43090.15 48056.60 2021-03-19 19:45:05.000 078 21271.88 435.18 43090.17 48056.63 2021-03-19 19:45:06.000 078 21271.86 435.17 43090.19 48056.58 2021-03-19 19:45:07.000 078 21271.88 435.20 43090.18 48056.64 2021-03-19 19:45:08.000 078 21271.87 435.23 43090.15 48056.61 2021-03-19 19:45:09.000 078 21271.87 435.26 43090.19 48056.54 2021-03-19 19:45:10.000 078 21271.88 435.30 43090.18 48056.52 2021-03-19 19:45:11.000 078 21271.85 435.29 43090.13 48056.60 2021-03-19 19:45:12.000 078 21271.83 435.29 43090.13 48056.53 2021-03-19 19:45:13.000 078 21271.82 435.32 43090.13 48056.59 2021-03-19 19:45:14.000 078 21271.82 435.34 43090.12 48056.53 2021-03-19 19:45:15.000 078 21271.82 435.33 43090.09 48056.50 2021-03-19 19:45:16.000 078 21271.81 435.32 43090.06 48056.48 2021-03-19 19:45:17.000 078 21271.79 435.35 43090.06 48056.58 2021-03-19 19:45:18.000 078 21271.76 435.38 43090.07 48056.40 2021-03-19 19:45:19.000 078 21271.77 435.42 43090.03 48056.51 2021-03-19 19:45:20.000 078 21271.77 435.41 43090.03 48056.31 2021-03-19 19:45:21.000 078 21271.80 435.39 43089.99 48056.33 2021-03-19 19:45:22.000 078 21271.82 435.41 43089.95 48056.42 2021-03-19 19:45:23.000 078 21271.84 435.38 43089.94 48056.33 2021-03-19 19:45:24.000 078 21271.86 435.34 43089.93 48056.34 2021-03-19 19:45:25.000 078 21271.91 435.30 43089.96 48056.38 2021-03-19 19:45:26.000 078 21271.92 435.30 43089.95 48056.34 2021-03-19 19:45:27.000 078 21271.95 435.26 43089.96 48056.35 2021-03-19 19:45:28.000 078 21271.97 435.23 43090.03 48056.52 2021-03-19 19:45:29.000 078 21272.00 435.20 43090.02 48056.50 2021-03-19 19:45:30.000 078 21272.04 435.19 43090.01 48056.43 2021-03-19 19:45:31.000 078 21272.05 435.18 43090.02 48056.53 2021-03-19 19:45:32.000 078 21272.06 435.19 43090.02 48056.44 2021-03-19 19:45:33.000 078 21272.05 435.19 43090.01 48056.45 2021-03-19 19:45:34.000 078 21272.08 435.17 43090.00 48056.54 2021-03-19 19:45:35.000 078 21272.11 435.19 43090.02 48056.56 2021-03-19 19:45:36.000 078 21272.14 435.22 43090.04 48056.47 2021-03-19 19:45:37.000 078 21272.12 435.26 43090.03 48056.53 2021-03-19 19:45:38.000 078 21272.10 435.27 43090.03 48056.55 2021-03-19 19:45:39.000 078 21272.14 435.29 43090.03 48056.52 2021-03-19 19:45:40.000 078 21272.15 435.27 43090.04 48056.62 2021-03-19 19:45:41.000 078 21272.12 435.24 43090.03 48056.64 2021-03-19 19:45:42.000 078 21272.11 435.14 43090.09 48056.49 2021-03-19 19:45:43.000 078 21272.11 435.09 43090.17 48056.56 2021-03-19 19:45:44.000 078 21272.11 435.07 43090.24 48056.71 2021-03-19 19:45:45.000 078 21272.13 435.07 43090.26 48056.75 2021-03-19 19:45:46.000 078 21272.14 435.08 43090.31 48056.80 2021-03-19 19:45:47.000 078 21272.12 435.09 43090.33 48056.71 2021-03-19 19:45:48.000 078 21272.13 435.08 43090.35 48056.92 2021-03-19 19:45:49.000 078 21272.11 435.09 43090.37 48056.74 2021-03-19 19:45:50.000 078 21272.11 435.10 43090.36 48056.90 2021-03-19 19:45:51.000 078 21272.10 435.11 43090.38 48056.87 2021-03-19 19:45:52.000 078 21272.07 435.10 43090.36 48056.83 2021-03-19 19:45:53.000 078 21272.05 435.10 43090.37 48056.83 2021-03-19 19:45:54.000 078 21272.04 435.16 43090.35 48056.82 2021-03-19 19:45:55.000 078 21272.04 435.27 43090.28 48056.75 2021-03-19 19:45:56.000 078 21272.04 435.33 43090.26 48056.80 2021-03-19 19:45:57.000 078 21272.04 435.37 43090.23 48056.77 2021-03-19 19:45:58.000 078 21272.05 435.35 43090.21 48056.66 2021-03-19 19:45:59.000 078 21272.03 435.30 43090.21 48056.67 2021-03-19 19:46:00.000 078 21272.05 435.25 43090.24 48056.62 2021-03-19 19:46:01.000 078 21272.02 435.23 43090.25 48056.61 2021-03-19 19:46:02.000 078 21272.02 435.18 43090.24 48056.73 2021-03-19 19:46:03.000 078 21271.98 435.16 43090.26 48056.73 2021-03-19 19:46:04.000 078 21272.02 435.10 43090.30 48056.69 2021-03-19 19:46:05.000 078 21272.03 435.07 43090.28 48056.75 2021-03-19 19:46:06.000 078 21272.03 435.05 43090.31 48056.74 2021-03-19 19:46:07.000 078 21272.06 435.02 43090.35 48056.73 2021-03-19 19:46:08.000 078 21272.08 435.01 43090.38 48056.86 2021-03-19 19:46:09.000 078 21272.09 435.01 43090.33 48056.86 2021-03-19 19:46:10.000 078 21272.12 435.01 43090.33 48056.72 2021-03-19 19:46:11.000 078 21272.13 435.03 43090.35 48056.83 2021-03-19 19:46:12.000 078 21272.15 435.02 43090.37 48056.82 2021-03-19 19:46:13.000 078 21272.14 435.04 43090.34 48056.73 2021-03-19 19:46:14.000 078 21272.16 435.05 43090.31 48056.89 2021-03-19 19:46:15.000 078 21272.15 435.03 43090.30 48056.83 2021-03-19 19:46:16.000 078 21272.13 435.01 43090.29 48056.79 2021-03-19 19:46:17.000 078 21272.12 435.02 43090.29 48056.78 2021-03-19 19:46:18.000 078 21272.12 435.08 43090.26 48056.77 2021-03-19 19:46:19.000 078 21272.12 435.11 43090.24 48056.75 2021-03-19 19:46:20.000 078 21272.13 435.11 43090.21 48056.80 2021-03-19 19:46:21.000 078 21272.12 435.09 43090.20 48056.75 2021-03-19 19:46:22.000 078 21272.13 435.09 43090.16 48056.66 2021-03-19 19:46:23.000 078 21272.15 435.09 43090.16 48056.66 2021-03-19 19:46:24.000 078 21272.15 435.08 43090.15 48056.65 2021-03-19 19:46:25.000 078 21272.15 435.08 43090.17 48056.63 2021-03-19 19:46:26.000 078 21272.17 435.09 43090.17 48056.72 2021-03-19 19:46:27.000 078 21272.20 435.08 43090.15 48056.58 2021-03-19 19:46:28.000 078 21272.22 435.13 43090.14 48056.71 2021-03-19 19:46:29.000 078 21272.26 435.16 43090.16 48056.58 2021-03-19 19:46:30.000 078 21272.29 435.18 43090.09 48056.69 2021-03-19 19:46:31.000 078 21272.30 435.19 43090.05 48056.64 2021-03-19 19:46:32.000 078 21272.27 435.23 43090.05 48056.60 2021-03-19 19:46:33.000 078 21272.27 435.22 43090.03 48056.64 2021-03-19 19:46:34.000 078 21272.26 435.22 43089.97 48056.51 2021-03-19 19:46:35.000 078 21272.26 435.22 43089.98 48056.47 2021-03-19 19:46:36.000 078 21272.25 435.25 43089.97 48056.61 2021-03-19 19:46:37.000 078 21272.25 435.21 43089.95 48056.51 2021-03-19 19:46:38.000 078 21272.18 435.22 43089.96 48056.44 2021-03-19 19:46:39.000 078 21272.13 435.24 43089.96 48056.48 2021-03-19 19:46:40.000 078 21272.12 435.22 43089.93 48056.46 2021-03-19 19:46:41.000 078 21272.10 435.23 43089.93 48056.37 2021-03-19 19:46:42.000 078 21272.09 435.25 43089.94 48056.47 2021-03-19 19:46:43.000 078 21272.08 435.26 43089.96 48056.45 2021-03-19 19:46:44.000 078 21272.10 435.31 43089.93 48056.29 2021-03-19 19:46:45.000 078 21272.08 435.30 43089.88 48056.31 2021-03-19 19:46:46.000 078 21272.06 435.34 43089.80 48056.35 2021-03-19 19:46:47.000 078 21272.02 435.37 43089.77 48056.34 2021-03-19 19:46:48.000 078 21272.02 435.39 43089.76 48056.28 2021-03-19 19:46:49.000 078 21272.01 435.41 43089.75 48056.24 2021-03-19 19:46:50.000 078 21272.00 435.41 43089.72 48056.12 2021-03-19 19:46:51.000 078 21271.97 435.41 43089.67 48056.11 2021-03-19 19:46:52.000 078 21271.99 435.38 43089.70 48056.19 2021-03-19 19:46:53.000 078 21271.99 435.37 43089.69 48056.12 2021-03-19 19:46:54.000 078 21272.01 435.41 43089.68 48056.09 2021-03-19 19:46:55.000 078 21272.01 435.39 43089.68 48056.10 2021-03-19 19:46:56.000 078 21272.04 435.39 43089.70 48056.13 2021-03-19 19:46:57.000 078 21272.09 435.37 43089.71 48056.11 2021-03-19 19:46:58.000 078 21272.11 435.37 43089.68 48056.18 2021-03-19 19:46:59.000 078 21272.12 435.38 43089.70 48056.14 2021-03-19 19:47:00.000 078 21272.13 435.38 43089.74 48056.22 2021-03-19 19:47:01.000 078 21272.17 435.35 43089.73 48056.16 2021-03-19 19:47:02.000 078 21272.17 435.32 43089.76 48056.27 2021-03-19 19:47:03.000 078 21272.19 435.30 43089.80 48056.20 2021-03-19 19:47:04.000 078 21272.21 435.26 43089.83 48056.35 2021-03-19 19:47:05.000 078 21272.22 435.23 43089.84 48056.29 2021-03-19 19:47:06.000 078 21272.24 435.22 43089.87 48056.32 2021-03-19 19:47:07.000 078 21272.29 435.19 43089.90 48056.47 2021-03-19 19:47:08.000 078 21272.29 435.16 43089.95 48056.46 2021-03-19 19:47:09.000 078 21272.34 435.17 43089.95 48056.46 2021-03-19 19:47:10.000 078 21272.37 435.19 43089.99 48056.56 2021-03-19 19:47:11.000 078 21272.42 435.15 43090.01 48056.52 2021-03-19 19:47:12.000 078 21272.47 435.15 43090.07 48056.60 2021-03-19 19:47:13.000 078 21272.47 435.21 43090.08 48056.73 2021-03-19 19:47:14.000 078 21272.52 435.21 43090.08 48056.73 2021-03-19 19:47:15.000 078 21272.55 435.23 43090.07 48056.70 2021-03-19 19:47:16.000 078 21272.56 435.22 43090.10 48056.73 2021-03-19 19:47:17.000 078 21272.58 435.21 43090.11 48056.68 2021-03-19 19:47:18.000 078 21272.60 435.21 43090.10 48056.74 2021-03-19 19:47:19.000 078 21272.64 435.22 43090.09 48056.84 2021-03-19 19:47:20.000 078 21272.64 435.23 43090.12 48056.80 2021-03-19 19:47:21.000 078 21272.65 435.24 43090.10 48056.78 2021-03-19 19:47:22.000 078 21272.66 435.23 43090.08 48056.83 2021-03-19 19:47:23.000 078 21272.66 435.25 43090.09 48056.77 2021-03-19 19:47:24.000 078 21272.65 435.25 43090.08 48056.73 2021-03-19 19:47:25.000 078 21272.66 435.25 43090.07 48056.85 2021-03-19 19:47:26.000 078 21272.67 435.24 43090.07 48056.79 2021-03-19 19:47:27.000 078 21272.66 435.22 43090.03 48056.75 2021-03-19 19:47:28.000 078 21272.67 435.20 43090.04 48056.79 2021-03-19 19:47:29.000 078 21272.68 435.18 43090.10 48056.75 2021-03-19 19:47:30.000 078 21272.70 435.16 43090.13 48056.79 2021-03-19 19:47:31.000 078 21272.70 435.12 43090.18 48056.92 2021-03-19 19:47:32.000 078 21272.67 435.12 43090.14 48056.89 2021-03-19 19:47:33.000 078 21272.68 435.14 43090.15 48056.88 2021-03-19 19:47:34.000 078 21272.66 435.18 43090.17 48056.96 2021-03-19 19:47:35.000 078 21272.67 435.14 43090.15 48056.82 2021-03-19 19:47:36.000 078 21272.62 435.15 43090.13 48056.82 2021-03-19 19:47:37.000 078 21272.57 435.18 43090.15 48056.88 2021-03-19 19:47:38.000 078 21272.54 435.20 43090.13 48056.85 2021-03-19 19:47:39.000 078 21272.54 435.20 43090.14 48056.77 2021-03-19 19:47:40.000 078 21272.56 435.16 43090.16 48056.82 2021-03-19 19:47:41.000 078 21272.54 435.12 43090.19 48056.75 2021-03-19 19:47:42.000 078 21272.49 435.09 43090.17 48056.78 2021-03-19 19:47:43.000 078 21272.44 435.11 43090.16 48056.89 2021-03-19 19:47:44.000 078 21272.41 435.12 43090.15 48056.80 2021-03-19 19:47:45.000 078 21272.36 435.13 43090.15 48056.74 2021-03-19 19:47:46.000 078 21272.33 435.16 43090.14 48056.75 2021-03-19 19:47:47.000 078 21272.33 435.14 43090.16 48056.73 2021-03-19 19:47:48.000 078 21272.33 435.12 43090.16 48056.65 2021-03-19 19:47:49.000 078 21272.33 435.09 43090.19 48056.74 2021-03-19 19:47:50.000 078 21272.34 435.04 43090.16 48056.74 2021-03-19 19:47:51.000 078 21272.33 435.02 43090.15 48056.63 2021-03-19 19:47:52.000 078 21272.34 434.94 43090.17 48056.69 2021-03-19 19:47:53.000 078 21272.32 434.94 43090.16 48056.69 2021-03-19 19:47:54.000 078 21272.28 434.94 43090.16 48056.70 2021-03-19 19:47:55.000 078 21272.23 434.97 43090.13 48056.68 2021-03-19 19:47:56.000 078 21272.22 435.00 43090.04 48056.66 2021-03-19 19:47:57.000 078 21272.19 435.03 43090.03 48056.48 2021-03-19 19:47:58.000 078 21272.17 435.03 43089.98 48056.54 2021-03-19 19:47:59.000 078 21272.18 435.00 43089.96 48056.54 2021-03-19 19:48:00.000 078 21272.21 434.93 43089.94 48056.46 2021-03-19 19:48:01.000 078 21272.26 434.88 43089.94 48056.53 2021-03-19 19:48:02.000 078 21272.32 434.82 43089.96 48056.58 2021-03-19 19:48:03.000 078 21272.34 434.79 43090.00 48056.51 2021-03-19 19:48:04.000 078 21272.37 434.79 43090.02 48056.55 2021-03-19 19:48:05.000 078 21272.36 434.79 43090.05 48056.67 2021-03-19 19:48:06.000 078 21272.35 434.79 43090.06 48056.64 2021-03-19 19:48:07.000 078 21272.37 434.80 43090.05 48056.63 2021-03-19 19:48:08.000 078 21272.38 434.79 43090.03 48056.71 2021-03-19 19:48:09.000 078 21272.39 434.85 43090.04 48056.58 2021-03-19 19:48:10.000 078 21272.39 434.85 43090.01 48056.59 2021-03-19 19:48:11.000 078 21272.40 434.86 43090.00 48056.71 2021-03-19 19:48:12.000 078 21272.39 434.84 43090.00 48056.62 2021-03-19 19:48:13.000 078 21272.38 434.86 43090.02 48056.58 2021-03-19 19:48:14.000 078 21272.39 434.92 43090.00 48056.63 2021-03-19 19:48:15.000 078 21272.39 434.91 43089.97 48056.56 2021-03-19 19:48:16.000 078 21272.40 434.88 43089.97 48056.52 2021-03-19 19:48:17.000 078 21272.38 434.86 43089.99 48056.64 2021-03-19 19:48:18.000 078 21272.38 434.83 43090.00 48056.61 2021-03-19 19:48:19.000 078 21272.36 434.85 43089.96 48056.54 2021-03-19 19:48:20.000 078 21272.35 434.83 43089.96 48056.53 2021-03-19 19:48:21.000 078 21272.38 434.81 43089.95 48056.62 2021-03-19 19:48:22.000 078 21272.37 434.79 43089.97 48056.53 2021-03-19 19:48:23.000 078 21272.36 434.79 43090.00 48056.66 2021-03-19 19:48:24.000 078 21272.36 434.80 43090.02 48056.64 2021-03-19 19:48:25.000 078 21272.38 434.79 43090.00 48056.56 2021-03-19 19:48:26.000 078 21272.38 434.77 43090.02 48056.58 2021-03-19 19:48:27.000 078 21272.38 434.76 43090.06 48056.62 2021-03-19 19:48:28.000 078 21272.39 434.73 43090.08 48056.62 2021-03-19 19:48:29.000 078 21272.34 434.71 43090.07 48056.64 2021-03-19 19:48:30.000 078 21272.35 434.67 43090.11 48056.72 2021-03-19 19:48:31.000 078 21272.34 434.65 43090.15 48056.64 2021-03-19 19:48:32.000 078 21272.33 434.64 43090.17 48056.65 2021-03-19 19:48:33.000 078 21272.33 434.67 43090.17 48056.77 2021-03-19 19:48:34.000 078 21272.33 434.69 43090.19 48056.79 2021-03-19 19:48:35.000 078 21272.34 434.68 43090.18 48056.69 2021-03-19 19:48:36.000 078 21272.36 434.65 43090.19 48056.78 2021-03-19 19:48:37.000 078 21272.38 434.65 43090.20 48056.70 2021-03-19 19:48:38.000 078 21272.36 434.67 43090.21 48056.72 2021-03-19 19:48:39.000 078 21272.35 434.64 43090.20 48056.84 2021-03-19 19:48:40.000 078 21272.35 434.60 43090.22 48056.78 2021-03-19 19:48:41.000 078 21272.32 434.59 43090.26 48056.70 2021-03-19 19:48:42.000 078 21272.31 434.62 43090.26 48056.78 2021-03-19 19:48:43.000 078 21272.29 434.63 43090.26 48056.73 2021-03-19 19:48:44.000 078 21272.27 434.60 43090.25 48056.73 2021-03-19 19:48:45.000 078 21272.31 434.59 43090.23 48056.83 2021-03-19 19:48:46.000 078 21272.33 434.63 43090.23 48056.81 2021-03-19 19:48:47.000 078 21272.35 434.66 43090.21 48056.73 2021-03-19 19:48:48.000 078 21272.33 434.66 43090.20 48056.75 2021-03-19 19:48:49.000 078 21272.33 434.65 43090.19 48056.68 2021-03-19 19:48:50.000 078 21272.29 434.60 43090.21 48056.71 2021-03-19 19:48:51.000 078 21272.30 434.56 43090.27 48056.83 2021-03-19 19:48:52.000 078 21272.28 434.57 43090.26 48056.82 2021-03-19 19:48:53.000 078 21272.22 434.55 43090.26 48056.73 2021-03-19 19:48:54.000 078 21272.19 434.53 43090.32 48056.78 2021-03-19 19:48:55.000 078 21272.17 434.48 43090.31 48056.76 2021-03-19 19:48:56.000 078 21272.18 434.43 43090.38 48056.74 2021-03-19 19:48:57.000 078 21272.20 434.39 43090.40 48056.89 2021-03-19 19:48:58.000 078 21272.23 434.37 43090.44 48056.90 2021-03-19 19:48:59.000 078 21272.25 434.36 43090.49 48056.82 2021-03-19 19:49:00.000 078 21272.27 434.37 43090.49 48056.93 2021-03-19 19:49:01.000 078 21272.25 434.40 43090.49 48056.90 2021-03-19 19:49:02.000 078 21272.24 434.35 43090.47 48056.86 2021-03-19 19:49:03.000 078 21272.25 434.32 43090.49 48057.01 2021-03-19 19:49:04.000 078 21272.22 434.40 43090.48 48056.95 2021-03-19 19:49:05.000 078 21272.16 434.44 43090.44 48056.89 2021-03-19 19:49:06.000 078 21272.12 434.44 43090.47 48056.90 2021-03-19 19:49:07.000 078 21272.11 434.42 43090.41 48056.78 2021-03-19 19:49:08.000 078 21272.14 434.42 43090.40 48056.89 2021-03-19 19:49:09.000 078 21272.15 434.43 43090.42 48056.78 2021-03-19 19:49:10.000 078 21272.14 434.39 43090.42 48056.85 2021-03-19 19:49:11.000 078 21272.17 434.36 43090.43 48056.78 2021-03-19 19:49:12.000 078 21272.17 434.36 43090.46 48056.86 2021-03-19 19:49:13.000 078 21272.11 434.42 43090.39 48056.87 2021-03-19 19:49:14.000 078 21272.06 434.47 43090.34 48056.82 2021-03-19 19:49:15.000 078 21272.02 434.55 43090.28 48056.81 2021-03-19 19:49:16.000 078 21272.00 434.60 43090.26 48056.76 2021-03-19 19:49:17.000 078 21271.96 434.63 43090.18 48056.58 2021-03-19 19:49:18.000 078 21271.94 434.61 43090.14 48056.54 2021-03-19 19:49:19.000 078 21271.94 434.59 43090.13 48056.59 2021-03-19 19:49:20.000 078 21271.95 434.65 43090.12 48056.50 2021-03-19 19:49:21.000 078 21271.95 434.66 43090.08 48056.52 2021-03-19 19:49:22.000 078 21271.97 434.62 43090.08 48056.52 2021-03-19 19:49:23.000 078 21272.00 434.54 43090.14 48056.44 2021-03-19 19:49:24.000 078 21272.00 434.50 43090.16 48056.46 2021-03-19 19:49:25.000 078 21272.06 434.52 43090.19 48056.64 2021-03-19 19:49:26.000 078 21272.11 434.48 43090.21 48056.61 2021-03-19 19:49:27.000 078 21272.10 434.40 43090.27 48056.67 2021-03-19 19:49:28.000 078 21272.14 434.37 43090.33 48056.76 2021-03-19 19:49:29.000 078 21272.16 434.36 43090.40 48056.72 2021-03-19 19:49:30.000 078 21272.17 434.32 43090.43 48056.79 2021-03-19 19:49:31.000 078 21272.24 434.23 43090.48 48056.96 2021-03-19 19:49:32.000 078 21272.27 434.17 43090.56 48056.96 2021-03-19 19:49:33.000 078 21272.28 434.12 43090.60 48057.04 2021-03-19 19:49:34.000 078 21272.28 434.08 43090.64 48057.14 2021-03-19 19:49:35.000 078 21272.32 434.04 43090.71 48057.08 2021-03-19 19:49:36.000 078 21272.31 434.02 43090.75 48057.15 2021-03-19 19:49:37.000 078 21272.28 434.06 43090.79 48057.25 2021-03-19 19:49:38.000 078 21272.27 434.10 43090.73 48057.20 2021-03-19 19:49:39.000 078 21272.25 434.11 43090.72 48057.22 2021-03-19 19:49:40.000 078 21272.23 434.12 43090.72 48057.19 2021-03-19 19:49:41.000 078 21272.22 434.12 43090.71 48057.11 2021-03-19 19:49:42.000 078 21272.28 434.11 43090.71 48057.15 2021-03-19 19:49:43.000 078 21272.29 434.14 43090.70 48057.20 2021-03-19 19:49:44.000 078 21272.25 434.15 43090.68 48057.10 2021-03-19 19:49:45.000 078 21272.26 434.14 43090.71 48057.24 2021-03-19 19:49:46.000 078 21272.26 434.17 43090.74 48057.10 2021-03-19 19:49:47.000 078 21272.31 434.20 43090.72 48057.20 2021-03-19 19:49:48.000 078 21272.33 434.23 43090.69 48057.11 2021-03-19 19:49:49.000 078 21272.34 434.29 43090.68 48057.16 2021-03-19 19:49:50.000 078 21272.36 434.30 43090.66 48057.14 2021-03-19 19:49:51.000 078 21272.34 434.31 43090.64 48057.13 2021-03-19 19:49:52.000 078 21272.33 434.32 43090.63 48057.18 2021-03-19 19:49:53.000 078 21272.36 434.34 43090.59 48057.22 2021-03-19 19:49:54.000 078 21272.40 434.32 43090.63 48057.08 2021-03-19 19:49:55.000 078 21272.38 434.31 43090.64 48057.15 2021-03-19 19:49:56.000 078 21272.37 434.31 43090.64 48057.16 2021-03-19 19:49:57.000 078 21272.34 434.32 43090.65 48057.12 2021-03-19 19:49:58.000 078 21272.29 434.35 43090.66 48057.21 2021-03-19 19:49:59.000 078 21272.27 434.37 43090.65 48057.12 2021-03-19 19:50:00.000 078 21272.24 434.42 43090.64 48057.07 2021-03-19 19:50:01.000 078 21272.23 434.41 43090.63 48057.10 2021-03-19 19:50:02.000 078 21272.21 434.40 43090.62 48057.07 2021-03-19 19:50:03.000 078 21272.17 434.41 43090.62 48056.98 2021-03-19 19:50:04.000 078 21272.18 434.45 43090.58 48057.08 2021-03-19 19:50:05.000 078 21272.16 434.45 43090.56 48057.05 2021-03-19 19:50:06.000 078 21272.12 434.42 43090.59 48056.95 2021-03-19 19:50:07.000 078 21272.06 434.46 43090.54 48057.05 2021-03-19 19:50:08.000 078 21272.05 434.51 43090.53 48056.86 2021-03-19 19:50:09.000 078 21271.98 434.53 43090.51 48056.87 2021-03-19 19:50:10.000 078 21271.99 434.51 43090.47 48056.94 2021-03-19 19:50:11.000 078 21272.03 434.49 43090.47 48056.85 2021-03-19 19:50:12.000 078 21272.04 434.53 43090.47 48056.86 2021-03-19 19:50:13.000 078 21272.03 434.54 43090.44 48056.89 2021-03-19 19:50:14.000 078 21272.05 434.53 43090.40 48056.82 2021-03-19 19:50:15.000 078 21272.04 434.57 43090.35 48056.79 2021-03-19 19:50:16.000 078 21272.01 434.58 43090.34 48056.91 2021-03-19 19:50:17.000 078 21272.01 434.57 43090.36 48056.83 2021-03-19 19:50:18.000 078 21271.99 434.61 43090.35 48056.80 2021-03-19 19:50:19.000 078 21272.01 434.65 43090.34 48056.80 2021-03-19 19:50:20.000 078 21272.03 434.65 43090.32 48056.85 2021-03-19 19:50:21.000 078 21272.04 434.66 43090.28 48056.75 2021-03-19 19:50:22.000 078 21272.06 434.63 43090.29 48056.84 2021-03-19 19:50:23.000 078 21272.08 434.64 43090.28 48056.72 2021-03-19 19:50:24.000 078 21272.08 434.68 43090.27 48056.85 2021-03-19 19:50:25.000 078 21272.06 434.63 43090.27 48056.74 2021-03-19 19:50:26.000 078 21272.05 434.61 43090.30 48056.75 2021-03-19 19:50:27.000 078 21272.06 434.64 43090.30 48056.80 2021-03-19 19:50:28.000 078 21272.08 434.72 43090.27 48056.78 2021-03-19 19:50:29.000 078 21272.07 434.76 43090.26 48056.85 2021-03-19 19:50:30.000 078 21272.09 434.78 43090.22 48056.86 2021-03-19 19:50:31.000 078 21272.11 434.77 43090.22 48056.71 2021-03-19 19:50:32.000 078 21272.13 434.79 43090.21 48056.72 2021-03-19 19:50:33.000 078 21272.17 434.82 43090.22 48056.82 2021-03-19 19:50:34.000 078 21272.15 434.88 43090.18 48056.71 2021-03-19 19:50:35.000 078 21272.16 434.93 43090.16 48056.79 2021-03-19 19:50:36.000 078 21272.15 434.95 43090.14 48056.76 2021-03-19 19:50:37.000 078 21272.15 434.97 43090.09 48056.59 2021-03-19 19:50:38.000 078 21272.13 434.97 43090.05 48056.63 2021-03-19 19:50:39.000 078 21272.13 434.97 43090.03 48056.62 2021-03-19 19:50:40.000 078 21272.11 434.98 43090.06 48056.61 2021-03-19 19:50:41.000 078 21272.10 434.99 43090.06 48056.65 2021-03-19 19:50:42.000 078 21272.02 435.06 43089.99 48056.59 2021-03-19 19:50:43.000 078 21271.94 435.17 43089.91 48056.45 2021-03-19 19:50:44.000 078 21271.88 435.21 43089.87 48056.33 2021-03-19 19:50:45.000 078 21271.82 435.25 43089.77 48056.43 2021-03-19 19:50:46.000 078 21271.85 435.24 43089.74 48056.28 2021-03-19 19:50:47.000 078 21271.83 435.21 43089.73 48056.20 2021-03-19 19:50:48.000 078 21271.83 435.19 43089.69 48056.22 2021-03-19 19:50:49.000 078 21271.83 435.14 43089.70 48056.18 2021-03-19 19:50:50.000 078 21271.83 435.11 43089.73 48056.22 2021-03-19 19:50:51.000 078 21271.82 435.07 43089.74 48056.14 2021-03-19 19:50:52.000 078 21271.85 435.04 43089.75 48056.24 2021-03-19 19:50:53.000 078 21271.84 435.04 43089.76 48056.16 2021-03-19 19:50:54.000 078 21271.83 435.03 43089.76 48056.20 2021-03-19 19:50:55.000 078 21271.80 435.02 43089.77 48056.30 2021-03-19 19:50:56.000 078 21271.79 435.02 43089.75 48056.22 2021-03-19 19:50:57.000 078 21271.82 435.04 43089.80 48056.31 2021-03-19 19:50:58.000 078 21271.81 435.06 43089.78 48056.17 2021-03-19 19:50:59.000 078 21271.81 435.09 43089.74 48056.17 2021-03-19 19:51:00.000 078 21271.81 435.11 43089.72 48056.25 2021-03-19 19:51:01.000 078 21271.81 435.10 43089.71 48056.18 2021-03-19 19:51:02.000 078 21271.84 435.08 43089.73 48056.22 2021-03-19 19:51:03.000 078 21271.80 435.02 43089.75 48056.24 2021-03-19 19:51:04.000 078 21271.76 435.01 43089.78 48056.15 2021-03-19 19:51:05.000 078 21271.75 434.99 43089.77 48056.16 2021-03-19 19:51:06.000 078 21271.72 435.01 43089.79 48056.30 2021-03-19 19:51:07.000 078 21271.68 435.03 43089.76 48056.26 2021-03-19 19:51:08.000 078 21271.64 435.09 43089.74 48056.11 2021-03-19 19:51:09.000 078 21271.66 435.11 43089.68 48056.14 2021-03-19 19:51:10.000 078 21271.64 435.16 43089.64 48056.08 2021-03-19 19:51:11.000 078 21271.65 435.21 43089.60 48055.99 2021-03-19 19:51:12.000 078 21271.67 435.21 43089.57 48056.07 2021-03-19 19:51:13.000 078 21271.64 435.20 43089.55 48056.00 2021-03-19 19:51:14.000 078 21271.62 435.23 43089.51 48055.90 2021-03-19 19:51:15.000 078 21271.62 435.29 43089.51 48055.88 2021-03-19 19:51:16.000 078 21271.62 435.34 43089.50 48055.96 2021-03-19 19:51:17.000 078 21271.60 435.31 43089.48 48055.93 2021-03-19 19:51:18.000 078 21271.62 435.28 43089.50 48055.82 2021-03-19 19:51:19.000 078 21271.61 435.30 43089.47 48055.85 2021-03-19 19:51:20.000 078 21271.61 435.30 43089.46 48055.89 2021-03-19 19:51:21.000 078 21271.60 435.31 43089.45 48055.85 2021-03-19 19:51:22.000 078 21271.57 435.31 43089.46 48055.86 2021-03-19 19:51:23.000 078 21271.59 435.34 43089.50 48055.88 2021-03-19 19:51:24.000 078 21271.61 435.34 43089.49 48055.89 2021-03-19 19:51:25.000 078 21271.59 435.30 43089.49 48055.91 2021-03-19 19:51:26.000 078 21271.59 435.26 43089.55 48055.96 2021-03-19 19:51:27.000 078 21271.57 435.25 43089.57 48055.94 2021-03-19 19:51:28.000 078 21271.59 435.23 43089.64 48056.04 2021-03-19 19:51:29.000 078 21271.61 435.18 43089.69 48055.98 2021-03-19 19:51:30.000 078 21271.62 435.11 43089.73 48056.00 2021-03-19 19:51:31.000 078 21271.56 435.06 43089.75 48056.14 2021-03-19 19:51:32.000 078 21271.59 435.06 43089.82 48056.17 2021-03-19 19:51:33.000 078 21271.58 435.07 43089.82 48056.11 2021-03-19 19:51:34.000 078 21271.57 435.05 43089.84 48056.19 2021-03-19 19:51:35.000 078 21271.57 435.01 43089.90 48056.26 2021-03-19 19:51:36.000 078 21271.57 435.04 43089.91 48056.26 2021-03-19 19:51:37.000 078 21271.57 435.09 43089.91 48056.26 2021-03-19 19:51:38.000 078 21271.55 435.11 43089.88 48056.27 2021-03-19 19:51:39.000 078 21271.54 435.12 43089.90 48056.18 2021-03-19 19:51:40.000 078 21271.54 435.12 43089.92 48056.20 2021-03-19 19:51:41.000 078 21271.55 435.13 43089.93 48056.29 2021-03-19 19:51:42.000 078 21271.52 435.15 43089.92 48056.23 2021-03-19 19:51:43.000 078 21271.52 435.13 43089.90 48056.20 2021-03-19 19:51:44.000 078 21271.49 435.12 43089.90 48056.20 2021-03-19 19:51:45.000 078 21271.47 435.13 43089.91 48056.15 2021-03-19 19:51:46.000 078 21271.49 435.11 43089.91 48056.17 2021-03-19 19:51:47.000 078 21271.53 435.12 43089.88 48056.21 2021-03-19 19:51:48.000 078 21271.55 435.16 43089.87 48056.21 2021-03-19 19:51:49.000 078 21271.58 435.18 43089.85 48056.14 2021-03-19 19:51:50.000 078 21271.63 435.21 43089.85 48056.31 2021-03-19 19:51:51.000 078 21271.68 435.20 43089.89 48056.16 2021-03-19 19:51:52.000 078 21271.72 435.19 43089.90 48056.30 2021-03-19 19:51:53.000 078 21271.72 435.22 43089.90 48056.25 2021-03-19 19:51:54.000 078 21271.75 435.25 43089.87 48056.29 2021-03-19 19:51:55.000 078 21271.79 435.26 43089.87 48056.33 2021-03-19 19:51:56.000 078 21271.80 435.28 43089.87 48056.30 2021-03-19 19:51:57.000 078 21271.80 435.31 43089.89 48056.30 2021-03-19 19:51:58.000 078 21271.77 435.29 43089.91 48056.31 2021-03-19 19:51:59.000 078 21271.72 435.30 43089.91 48056.32 2021-03-19 19:52:00.000 078 21271.72 435.31 43089.92 48056.25 2021-03-19 19:52:01.000 078 21271.71 435.29 43089.93 48056.24 2021-03-19 19:52:02.000 078 21271.69 435.28 43089.94 48056.36 2021-03-19 19:52:03.000 078 21271.67 435.25 43089.94 48056.33 2021-03-19 19:52:04.000 078 21271.65 435.23 43089.96 48056.27 2021-03-19 19:52:05.000 078 21271.61 435.22 43090.00 48056.28 2021-03-19 19:52:06.000 078 21271.60 435.21 43089.96 48056.31 2021-03-19 19:52:07.000 078 21271.55 435.24 43089.95 48056.26 2021-03-19 19:52:08.000 078 21271.54 435.27 43089.94 48056.32 2021-03-19 19:52:09.000 078 21271.54 435.29 43089.92 48056.28 2021-03-19 19:52:10.000 078 21271.48 435.31 43089.90 48056.16 2021-03-19 19:52:11.000 078 21271.43 435.32 43089.89 48056.14 2021-03-19 19:52:12.000 078 21271.45 435.37 43089.88 48056.17 2021-03-19 19:52:13.000 078 21271.46 435.39 43089.83 48056.13 2021-03-19 19:52:14.000 078 21271.44 435.39 43089.79 48056.09 2021-03-19 19:52:15.000 078 21271.45 435.38 43089.76 48056.08 2021-03-19 19:52:16.000 078 21271.44 435.41 43089.74 48056.03 2021-03-19 19:52:17.000 078 21271.47 435.46 43089.72 48055.98 2021-03-19 19:52:18.000 078 21271.47 435.45 43089.69 48056.06 2021-03-19 19:52:19.000 078 21271.47 435.43 43089.65 48056.01 2021-03-19 19:52:20.000 078 21271.50 435.41 43089.65 48055.91 2021-03-19 19:52:21.000 078 21271.49 435.40 43089.66 48055.95 2021-03-19 19:52:22.000 078 21271.51 435.40 43089.67 48056.06 2021-03-19 19:52:23.000 078 21271.50 435.40 43089.68 48055.99 2021-03-19 19:52:24.000 078 21271.50 435.43 43089.67 48056.02 2021-03-19 19:52:25.000 078 21271.49 435.49 43089.65 48055.98 2021-03-19 19:52:26.000 078 21271.50 435.53 43089.62 48056.01 2021-03-19 19:52:27.000 078 21271.52 435.56 43089.60 48055.95 2021-03-19 19:52:28.000 078 21271.50 435.54 43089.63 48055.99 2021-03-19 19:52:29.000 078 21271.53 435.51 43089.63 48055.96 2021-03-19 19:52:30.000 078 21271.57 435.56 43089.62 48055.97 2021-03-19 19:52:31.000 078 21271.58 435.59 43089.65 48055.95 2021-03-19 19:52:32.000 078 21271.58 435.61 43089.63 48055.95 2021-03-19 19:52:33.000 078 21271.52 435.59 43089.62 48056.04 2021-03-19 19:52:34.000 078 21271.55 435.62 43089.62 48056.02 2021-03-19 19:52:35.000 078 21271.52 435.67 43089.58 48055.92 2021-03-19 19:52:36.000 078 21271.54 435.68 43089.56 48055.91 2021-03-19 19:52:37.000 078 21271.54 435.69 43089.55 48056.01 2021-03-19 19:52:38.000 078 21271.53 435.70 43089.54 48055.92 2021-03-19 19:52:39.000 078 21271.51 435.74 43089.55 48055.88 2021-03-19 19:52:40.000 078 21271.52 435.74 43089.53 48055.90 2021-03-19 19:52:41.000 078 21271.50 435.72 43089.52 48055.91 2021-03-19 19:52:42.000 078 21271.50 435.71 43089.56 48055.86 2021-03-19 19:52:43.000 078 21271.47 435.72 43089.53 48055.91 2021-03-19 19:52:44.000 078 21271.50 435.77 43089.51 48055.92 2021-03-19 19:52:45.000 078 21271.49 435.78 43089.50 48055.85 2021-03-19 19:52:46.000 078 21271.48 435.82 43089.49 48055.82 2021-03-19 19:52:47.000 078 21271.50 435.85 43089.49 48055.88 2021-03-19 19:52:48.000 078 21271.47 435.85 43089.47 48055.83 2021-03-19 19:52:49.000 078 21271.48 435.83 43089.42 48055.74 2021-03-19 19:52:50.000 078 21271.46 435.80 43089.43 48055.77 2021-03-19 19:52:51.000 078 21271.43 435.79 43089.43 48055.81 2021-03-19 19:52:52.000 078 21271.43 435.75 43089.46 48055.83 2021-03-19 19:52:53.000 078 21271.43 435.78 43089.46 48055.78 2021-03-19 19:52:54.000 078 21271.46 435.77 43089.42 48055.79 2021-03-19 19:52:55.000 078 21271.48 435.78 43089.41 48055.80 2021-03-19 19:52:56.000 078 21271.49 435.73 43089.44 48055.79 2021-03-19 19:52:57.000 078 21271.49 435.68 43089.45 48055.80 2021-03-19 19:52:58.000 078 21271.52 435.67 43089.46 48055.79 2021-03-19 19:52:59.000 078 21271.52 435.63 43089.47 48055.83 2021-03-19 19:53:00.000 078 21271.54 435.62 43089.48 48055.86 2021-03-19 19:53:01.000 078 21271.56 435.60 43089.50 48055.84 2021-03-19 19:53:02.000 078 21271.56 435.60 43089.52 48055.92 2021-03-19 19:53:03.000 078 21271.56 435.54 43089.54 48055.93 2021-03-19 19:53:04.000 078 21271.58 435.48 43089.58 48055.86 2021-03-19 19:53:05.000 078 21271.59 435.46 43089.62 48055.87 2021-03-19 19:53:06.000 078 21271.63 435.42 43089.63 48056.05 2021-03-19 19:53:07.000 078 21271.63 435.40 43089.65 48056.03 2021-03-19 19:53:08.000 078 21271.64 435.40 43089.69 48056.03 2021-03-19 19:53:09.000 078 21271.65 435.37 43089.74 48056.09 2021-03-19 19:53:10.000 078 21271.67 435.39 43089.74 48056.05 2021-03-19 19:53:11.000 078 21271.70 435.40 43089.73 48056.07 2021-03-19 19:53:12.000 078 21271.72 435.38 43089.75 48056.16 2021-03-19 19:53:13.000 078 21271.69 435.36 43089.75 48056.18 2021-03-19 19:53:14.000 078 21271.68 435.32 43089.78 48056.11 2021-03-19 19:53:15.000 078 21271.68 435.30 43089.79 48056.15 2021-03-19 19:53:16.000 078 21271.67 435.29 43089.82 48056.23 2021-03-19 19:53:17.000 078 21271.65 435.28 43089.85 48056.22 2021-03-19 19:53:18.000 078 21271.68 435.27 43089.87 48056.23 2021-03-19 19:53:19.000 078 21271.73 435.22 43089.85 48056.26 2021-03-19 19:53:20.000 078 21271.79 435.19 43089.89 48056.24 2021-03-19 19:53:21.000 078 21271.86 435.15 43089.89 48056.29 2021-03-19 19:53:22.000 078 21271.92 435.15 43089.91 48056.44 2021-03-19 19:53:23.000 078 21271.90 435.16 43089.94 48056.46 2021-03-19 19:53:24.000 078 21271.93 435.15 43089.95 48056.39 2021-03-19 19:53:25.000 078 21271.97 435.11 43089.98 48056.45 2021-03-19 19:53:26.000 078 21271.98 435.08 43089.98 48056.51 2021-03-19 19:53:27.000 078 21272.04 435.07 43090.00 48056.51 2021-03-19 19:53:28.000 078 21272.04 435.06 43090.02 48056.56 2021-03-19 19:53:29.000 078 21272.04 435.05 43090.01 48056.59 2021-03-19 19:53:30.000 078 21272.03 435.04 43090.06 48056.52 2021-03-19 19:53:31.000 078 21271.96 435.06 43090.06 48056.59 2021-03-19 19:53:32.000 078 21271.92 435.08 43090.04 48056.48 2021-03-19 19:53:33.000 078 21271.93 435.13 43090.03 48056.57 2021-03-19 19:53:34.000 078 21271.92 435.12 43090.02 48056.57 2021-03-19 19:53:35.000 078 21271.87 435.15 43089.99 48056.45 2021-03-19 19:53:36.000 078 21271.85 435.14 43089.98 48056.44 2021-03-19 19:53:37.000 078 21271.84 435.16 43089.97 48056.45 2021-03-19 19:53:38.000 078 21271.83 435.14 43089.98 48056.41 2021-03-19 19:53:39.000 078 21271.81 435.11 43089.96 48056.47 2021-03-19 19:53:40.000 078 21271.79 435.08 43090.00 48056.48 2021-03-19 19:53:41.000 078 21271.77 435.12 43089.99 48056.33 2021-03-19 19:53:42.000 078 21271.73 435.15 43089.96 48056.39 2021-03-19 19:53:43.000 078 21271.70 435.18 43089.93 48056.42 2021-03-19 19:53:44.000 078 21271.70 435.19 43089.91 48056.34 2021-03-19 19:53:45.000 078 21271.70 435.19 43089.91 48056.34 2021-03-19 19:53:46.000 078 21271.68 435.20 43089.90 48056.31 2021-03-19 19:53:47.000 078 21271.68 435.18 43089.89 48056.27 2021-03-19 19:53:48.000 078 21271.66 435.19 43089.84 48056.23 2021-03-19 19:53:49.000 078 21271.67 435.21 43089.84 48056.35 2021-03-19 19:53:50.000 078 21271.67 435.19 43089.86 48056.30 2021-03-19 19:53:51.000 078 21271.67 435.17 43089.85 48056.21 2021-03-19 19:53:52.000 078 21271.69 435.15 43089.84 48056.21 2021-03-19 19:53:53.000 078 21271.70 435.13 43089.83 48056.27 2021-03-19 19:53:54.000 078 21271.69 435.12 43089.83 48056.27 2021-03-19 19:53:55.000 078 21271.68 435.11 43089.86 48056.31 2021-03-19 19:53:56.000 078 21271.66 435.10 43089.84 48056.23 2021-03-19 19:53:57.000 078 21271.66 435.11 43089.84 48056.31 2021-03-19 19:53:58.000 078 21271.66 435.11 43089.83 48056.17 2021-03-19 19:53:59.000 078 21271.63 435.14 43089.82 48056.27 2021-03-19 19:54:00.000 078 21271.60 435.21 43089.77 48056.12 2021-03-19 19:54:01.000 078 21271.58 435.31 43089.67 48056.21 2021-03-19 19:54:02.000 078 21271.54 435.42 43089.59 48055.95 2021-03-19 19:54:03.000 078 21271.51 435.49 43089.53 48055.93 2021-03-19 19:54:04.000 078 21271.54 435.50 43089.46 48055.92 2021-03-19 19:54:05.000 078 21271.54 435.50 43089.38 48055.86 2021-03-19 19:54:06.000 078 21271.49 435.50 43089.32 48055.72 2021-03-19 19:54:07.000 078 21271.44 435.49 43089.32 48055.68 2021-03-19 19:54:08.000 078 21271.45 435.44 43089.31 48055.68 2021-03-19 19:54:09.000 078 21271.46 435.40 43089.34 48055.67 2021-03-19 19:54:10.000 078 21271.46 435.42 43089.33 48055.68 2021-03-19 19:54:11.000 078 21271.41 435.50 43089.31 48055.74 2021-03-19 19:54:12.000 078 21271.39 435.55 43089.29 48055.57 2021-03-19 19:54:13.000 078 21271.40 435.55 43089.23 48055.54 2021-03-19 19:54:14.000 078 21271.48 435.49 43089.24 48055.64 2021-03-19 19:54:15.000 078 21271.60 435.43 43089.26 48055.67 2021-03-19 19:54:16.000 078 21271.69 435.40 43089.27 48055.63 2021-03-19 19:54:17.000 078 21271.71 435.39 43089.31 48055.69 2021-03-19 19:54:18.000 078 21271.78 435.34 43089.36 48055.84 2021-03-19 19:54:19.000 078 21271.77 435.27 43089.38 48055.86 2021-03-19 19:54:20.000 078 21271.78 435.21 43089.45 48055.86 2021-03-19 19:54:21.000 078 21271.80 435.15 43089.53 48055.99 2021-03-19 19:54:22.000 078 21271.83 435.07 43089.64 48056.01 2021-03-19 19:54:23.000 078 21271.83 435.09 43089.69 48056.11 2021-03-19 19:54:24.000 078 21271.83 435.12 43089.70 48056.24 2021-03-19 19:54:25.000 078 21271.82 435.16 43089.72 48056.25 2021-03-19 19:54:26.000 078 21271.78 435.18 43089.74 48056.11 2021-03-19 19:54:27.000 078 21271.77 435.16 43089.73 48056.16 2021-03-19 19:54:28.000 078 21271.76 435.19 43089.78 48056.26 2021-03-19 19:54:29.000 078 21271.73 435.26 43089.76 48056.20 2021-03-19 19:54:30.000 078 21271.73 435.34 43089.77 48056.21 2021-03-19 19:54:31.000 078 21271.70 435.40 43089.71 48056.19 2021-03-19 19:54:32.000 078 21271.70 435.43 43089.69 48056.12 2021-03-19 19:54:33.000 078 21271.67 435.47 43089.62 48056.12 2021-03-19 19:54:34.000 078 21271.70 435.47 43089.59 48056.00 2021-03-19 19:54:35.000 078 21271.70 435.42 43089.60 48056.08 2021-03-19 19:54:36.000 078 21271.70 435.33 43089.60 48055.94 2021-03-19 19:54:37.000 078 21271.71 435.23 43089.64 48056.07 2021-03-19 19:54:38.000 078 21271.74 435.19 43089.71 48056.04 2021-03-19 19:54:39.000 078 21271.79 435.14 43089.78 48056.21 2021-03-19 19:54:40.000 078 21271.79 435.10 43089.80 48056.25 2021-03-19 19:54:41.000 078 21271.77 435.05 43089.82 48056.14 2021-03-19 19:54:42.000 078 21271.78 435.07 43089.84 48056.24 2021-03-19 19:54:43.000 078 21271.78 435.08 43089.88 48056.31 2021-03-19 19:54:44.000 078 21271.77 435.05 43089.90 48056.29 2021-03-19 19:54:45.000 078 21271.79 435.05 43089.94 48056.34 2021-03-19 19:54:46.000 078 21271.79 435.08 43089.93 48056.43 2021-03-19 19:54:47.000 078 21271.80 435.07 43089.95 48056.25 2021-03-19 19:54:48.000 078 21271.79 435.07 43089.92 48056.31 2021-03-19 19:54:49.000 078 21271.78 435.09 43089.93 48056.36 2021-03-19 19:54:50.000 078 21271.78 435.09 43089.94 48056.38 2021-03-19 19:54:51.000 078 21271.77 435.14 43089.92 48056.34 2021-03-19 19:54:52.000 078 21271.76 435.17 43089.93 48056.33 2021-03-19 19:54:53.000 078 21271.75 435.22 43089.89 48056.30 2021-03-19 19:54:54.000 078 21271.75 435.28 43089.86 48056.26 2021-03-19 19:54:55.000 078 21271.76 435.33 43089.81 48056.35 2021-03-19 19:54:56.000 078 21271.78 435.35 43089.72 48056.24 2021-03-19 19:54:57.000 078 21271.83 435.36 43089.72 48056.12 2021-03-19 19:54:58.000 078 21271.82 435.39 43089.69 48056.17 2021-03-19 19:54:59.000 078 21271.81 435.40 43089.68 48056.18 2021-03-19 19:55:00.000 078 21271.79 435.42 43089.69 48056.10 2021-03-19 19:55:01.000 078 21271.79 435.39 43089.66 48056.16 2021-03-19 19:55:02.000 078 21271.81 435.35 43089.66 48056.10 2021-03-19 19:55:03.000 078 21271.82 435.38 43089.67 48056.14 2021-03-19 19:55:04.000 078 21271.79 435.37 43089.66 48056.10 2021-03-19 19:55:05.000 078 21271.80 435.37 43089.65 48056.11 2021-03-19 19:55:06.000 078 21271.81 435.35 43089.62 48056.13 2021-03-19 19:55:07.000 078 21271.82 435.29 43089.64 48056.13 2021-03-19 19:55:08.000 078 21271.82 435.27 43089.65 48056.07 2021-03-19 19:55:09.000 078 21271.79 435.24 43089.64 48056.11 2021-03-19 19:55:10.000 078 21271.81 435.21 43089.67 48056.26 2021-03-19 19:55:11.000 078 21271.80 435.16 43089.72 48056.18 2021-03-19 19:55:12.000 078 21271.78 435.13 43089.76 48056.12 2021-03-19 19:55:13.000 078 21271.78 435.09 43089.74 48056.19 2021-03-19 19:55:14.000 078 21271.74 435.04 43089.77 48056.27 2021-03-19 19:55:15.000 078 21271.72 434.97 43089.83 48056.16 2021-03-19 19:55:16.000 078 21271.69 434.93 43089.85 48056.29 2021-03-19 19:55:17.000 078 21271.70 434.88 43089.88 48056.26 2021-03-19 19:55:18.000 078 21271.66 434.81 43089.94 48056.22 2021-03-19 19:55:19.000 078 21271.61 434.75 43089.99 48056.26 2021-03-19 19:55:20.000 078 21271.62 434.74 43089.99 48056.39 2021-03-19 19:55:21.000 078 21271.64 434.73 43090.03 48056.38 2021-03-19 19:55:22.000 078 21271.63 434.73 43090.06 48056.35 2021-03-19 19:55:23.000 078 21271.63 434.74 43090.02 48056.40 2021-03-19 19:55:24.000 078 21271.63 434.77 43090.03 48056.38 2021-03-19 19:55:25.000 078 21271.60 434.84 43090.02 48056.33 2021-03-19 19:55:26.000 078 21271.63 434.88 43089.99 48056.47 2021-03-19 19:55:27.000 078 21271.63 434.88 43089.96 48056.43 2021-03-19 19:55:28.000 078 21271.61 434.88 43089.99 48056.30 2021-03-19 19:55:29.000 078 21271.62 434.89 43089.98 48056.32 2021-03-19 19:55:30.000 078 21271.64 434.89 43089.97 48056.36 2021-03-19 19:55:31.000 078 21271.63 434.91 43089.96 48056.31 2021-03-19 19:55:32.000 078 21271.61 434.94 43089.94 48056.37 2021-03-19 19:55:33.000 078 21271.56 435.02 43089.94 48056.40 2021-03-19 19:55:34.000 078 21271.55 435.07 43089.89 48056.19 2021-03-19 19:55:35.000 078 21271.55 435.11 43089.87 48056.34 2021-03-19 19:55:36.000 078 21271.54 435.13 43089.85 48056.11 2021-03-19 19:55:37.000 078 21271.52 435.17 43089.79 48056.21 2021-03-19 19:55:38.000 078 21271.50 435.16 43089.78 48056.07 2021-03-19 19:55:39.000 078 21271.47 435.17 43089.81 48056.11 2021-03-19 19:55:40.000 078 21271.46 435.18 43089.78 48056.02 2021-03-19 19:55:41.000 078 21271.41 435.18 43089.79 48056.12 2021-03-19 19:55:42.000 078 21271.37 435.21 43089.79 48056.06 2021-03-19 19:55:43.000 078 21271.39 435.24 43089.80 48056.04 2021-03-19 19:55:44.000 078 21271.39 435.23 43089.78 48056.06 2021-03-19 19:55:45.000 078 21271.39 435.24 43089.77 48056.05 2021-03-19 19:55:46.000 078 21271.45 435.25 43089.78 48056.04 2021-03-19 19:55:47.000 078 21271.47 435.21 43089.80 48056.15 2021-03-19 19:55:48.000 078 21271.50 435.18 43089.84 48056.18 2021-03-19 19:55:49.000 078 21271.51 435.18 43089.86 48056.06 2021-03-19 19:55:50.000 078 21271.57 435.18 43089.86 48056.14 2021-03-19 19:55:51.000 078 21271.59 435.19 43089.91 48056.28 2021-03-19 19:55:52.000 078 21271.61 435.16 43089.92 48056.22 2021-03-19 19:55:53.000 078 21271.64 435.13 43089.93 48056.26 2021-03-19 19:55:54.000 078 21271.66 435.14 43089.92 48056.31 2021-03-19 19:55:55.000 078 21271.65 435.16 43089.94 48056.27 2021-03-19 19:55:56.000 078 21271.67 435.17 43089.94 48056.26 2021-03-19 19:55:57.000 078 21271.65 435.20 43089.93 48056.37 2021-03-19 19:55:58.000 078 21271.64 435.19 43089.90 48056.34 2021-03-19 19:55:59.000 078 21271.65 435.21 43089.87 48056.24 2021-03-19 19:56:00.000 078 21271.69 435.19 43089.89 48056.27 2021-03-19 19:56:01.000 078 21271.70 435.16 43089.91 48056.28 2021-03-19 19:56:02.000 078 21271.71 435.14 43089.91 48056.25 2021-03-19 19:56:03.000 078 21271.73 435.13 43089.89 48056.37 2021-03-19 19:56:04.000 078 21271.77 435.05 43089.94 48056.33 2021-03-19 19:56:05.000 078 21271.77 435.02 43089.96 48056.31 2021-03-19 19:56:06.000 078 21271.80 434.98 43089.97 48056.41 2021-03-19 19:56:07.000 078 21271.81 434.95 43090.02 48056.33 2021-03-19 19:56:08.000 078 21271.81 434.93 43090.06 48056.52 2021-03-19 19:56:09.000 078 21271.85 434.88 43090.09 48056.40 2021-03-19 19:56:10.000 078 21271.84 434.87 43090.13 48056.58 2021-03-19 19:56:11.000 078 21271.87 434.85 43090.14 48056.50 2021-03-19 19:56:12.000 078 21271.88 434.87 43090.17 48056.63 2021-03-19 19:56:13.000 078 21271.86 434.86 43090.19 48056.62 2021-03-19 19:56:14.000 078 21271.86 434.86 43090.21 48056.67 2021-03-19 19:56:15.000 078 21271.91 434.82 43090.24 48056.71 2021-03-19 19:56:16.000 078 21271.89 434.83 43090.26 48056.62 2021-03-19 19:56:17.000 078 21271.87 434.86 43090.28 48056.65 2021-03-19 19:56:18.000 078 21271.85 434.85 43090.27 48056.75 2021-03-19 19:56:19.000 078 21271.84 434.84 43090.28 48056.66 2021-03-19 19:56:20.000 078 21271.76 434.92 43090.26 48056.75 2021-03-19 19:56:21.000 078 21271.71 434.99 43090.22 48056.71 2021-03-19 19:56:22.000 078 21271.68 435.08 43090.15 48056.53 2021-03-19 19:56:23.000 078 21271.65 435.13 43090.13 48056.48 2021-03-19 19:56:24.000 078 21271.63 435.15 43090.09 48056.53 2021-03-19 19:56:25.000 078 21271.59 435.18 43090.06 48056.40 2021-03-19 19:56:26.000 078 21271.56 435.20 43090.05 48056.37 2021-03-19 19:56:27.000 078 21271.54 435.24 43090.01 48056.42 2021-03-19 19:56:28.000 078 21271.54 435.25 43089.97 48056.32 2021-03-19 19:56:29.000 078 21271.56 435.24 43089.96 48056.29 2021-03-19 19:56:30.000 078 21271.55 435.20 43089.96 48056.38 2021-03-19 19:56:31.000 078 21271.54 435.17 43089.98 48056.26 2021-03-19 19:56:32.000 078 21271.58 435.10 43089.98 48056.40 2021-03-19 19:56:33.000 078 21271.57 435.06 43090.01 48056.28 2021-03-19 19:56:34.000 078 21271.57 435.04 43090.04 48056.34 2021-03-19 19:56:35.000 078 21271.58 435.02 43090.07 48056.42 2021-03-19 19:56:36.000 078 21271.60 434.97 43090.05 48056.39 2021-03-19 19:56:37.000 078 21271.59 434.98 43090.08 48056.42 2021-03-19 19:56:38.000 078 21271.59 434.96 43090.12 48056.47 2021-03-19 19:56:39.000 078 21271.62 434.93 43090.12 48056.44 2021-03-19 19:56:40.000 078 21271.61 434.92 43090.15 48056.42 2021-03-19 19:56:41.000 078 21271.63 434.89 43090.18 48056.55 2021-03-19 19:56:42.000 078 21271.61 434.87 43090.19 48056.48 2021-03-19 19:56:43.000 078 21271.62 434.81 43090.23 48056.59 2021-03-19 19:56:44.000 078 21271.62 434.79 43090.22 48056.47 2021-03-19 19:56:45.000 078 21271.64 434.79 43090.24 48056.57 2021-03-19 19:56:46.000 078 21271.60 434.79 43090.24 48056.58 2021-03-19 19:56:47.000 078 21271.59 434.78 43090.26 48056.56 2021-03-19 19:56:48.000 078 21271.58 434.79 43090.24 48056.63 2021-03-19 19:56:49.000 078 21271.57 434.78 43090.22 48056.65 2021-03-19 19:56:50.000 078 21271.56 434.77 43090.26 48056.46 2021-03-19 19:56:51.000 078 21271.55 434.72 43090.30 48056.53 2021-03-19 19:56:52.000 078 21271.58 434.68 43090.33 48056.66 2021-03-19 19:56:53.000 078 21271.59 434.67 43090.32 48056.60 2021-03-19 19:56:54.000 078 21271.59 434.65 43090.33 48056.64 2021-03-19 19:56:55.000 078 21271.59 434.69 43090.32 48056.71 2021-03-19 19:56:56.000 078 21271.59 434.73 43090.32 48056.60 2021-03-19 19:56:57.000 078 21271.61 434.72 43090.30 48056.69 2021-03-19 19:56:58.000 078 21271.62 434.71 43090.28 48056.62 2021-03-19 19:56:59.000 078 21271.65 434.69 43090.31 48056.74 2021-03-19 19:57:00.000 078 21271.67 434.70 43090.33 48056.63 2021-03-19 19:57:01.000 078 21271.66 434.68 43090.31 48056.72 2021-03-19 19:57:02.000 078 21271.68 434.66 43090.30 48056.68 2021-03-19 19:57:03.000 078 21271.69 434.68 43090.33 48056.72 2021-03-19 19:57:04.000 078 21271.66 434.69 43090.31 48056.65 2021-03-19 19:57:05.000 078 21271.64 434.72 43090.30 48056.75 2021-03-19 19:57:06.000 078 21271.65 434.73 43090.32 48056.69 2021-03-19 19:57:07.000 078 21271.63 434.75 43090.28 48056.60 2021-03-19 19:57:08.000 078 21271.65 434.73 43090.27 48056.61 2021-03-19 19:57:09.000 078 21271.63 434.78 43090.24 48056.66 2021-03-19 19:57:10.000 078 21271.61 434.81 43090.23 48056.57 2021-03-19 19:57:11.000 078 21271.64 434.83 43090.21 48056.65 2021-03-19 19:57:12.000 078 21271.66 434.81 43090.22 48056.64 2021-03-19 19:57:13.000 078 21271.64 434.82 43090.22 48056.53 2021-03-19 19:57:14.000 078 21271.67 434.83 43090.21 48056.54 2021-03-19 19:57:15.000 078 21271.68 434.79 43090.23 48056.62 2021-03-19 19:57:16.000 078 21271.68 434.80 43090.21 48056.57 2021-03-19 19:57:17.000 078 21271.70 434.82 43090.20 48056.61 2021-03-19 19:57:18.000 078 21271.71 434.81 43090.18 48056.60 2021-03-19 19:57:19.000 078 21271.72 434.74 43090.20 48056.57 2021-03-19 19:57:20.000 078 21271.75 434.71 43090.21 48056.56 2021-03-19 19:57:21.000 078 21271.75 434.68 43090.26 48056.71 2021-03-19 19:57:22.000 078 21271.77 434.63 43090.27 48056.69 2021-03-19 19:57:23.000 078 21271.78 434.65 43090.31 48056.69 2021-03-19 19:57:24.000 078 21271.73 434.65 43090.37 48056.77 2021-03-19 19:57:25.000 078 21271.74 434.68 43090.34 48056.69 2021-03-19 19:57:26.000 078 21271.69 434.73 43090.30 48056.64 2021-03-19 19:57:27.000 078 21271.70 434.77 43090.27 48056.78 2021-03-19 19:57:28.000 078 21271.72 434.79 43090.25 48056.70 2021-03-19 19:57:29.000 078 21271.72 434.82 43090.22 48056.66 2021-03-19 19:57:30.000 078 21271.71 434.88 43090.17 48056.64 2021-03-19 19:57:31.000 078 21271.71 434.95 43090.13 48056.59 2021-03-19 19:57:32.000 078 21271.72 434.97 43090.11 48056.48 2021-03-19 19:57:33.000 078 21271.73 434.96 43090.09 48056.62 2021-03-19 19:57:34.000 078 21271.72 434.96 43090.08 48056.56 2021-03-19 19:57:35.000 078 21271.71 434.99 43090.06 48056.47 2021-03-19 19:57:36.000 078 21271.69 435.01 43090.08 48056.48 2021-03-19 19:57:37.000 078 21271.71 435.03 43090.05 48056.44 2021-03-19 19:57:38.000 078 21271.70 435.08 43090.02 48056.51 2021-03-19 19:57:39.000 078 21271.72 435.12 43090.00 48056.38 2021-03-19 19:57:40.000 078 21271.75 435.11 43089.98 48056.54 2021-03-19 19:57:41.000 078 21271.76 435.14 43089.96 48056.41 2021-03-19 19:57:42.000 078 21271.78 435.14 43089.94 48056.31 2021-03-19 19:57:43.000 078 21271.79 435.12 43089.95 48056.50 2021-03-19 19:57:44.000 078 21271.79 435.12 43089.93 48056.44 2021-03-19 19:57:45.000 078 21271.80 435.11 43089.93 48056.37 2021-03-19 19:57:46.000 078 21271.83 435.13 43089.92 48056.40 2021-03-19 19:57:47.000 078 21271.80 435.16 43089.92 48056.42 2021-03-19 19:57:48.000 078 21271.80 435.16 43089.91 48056.32 2021-03-19 19:57:49.000 078 21271.85 435.17 43089.88 48056.45 2021-03-19 19:57:50.000 078 21271.81 435.25 43089.88 48056.44 2021-03-19 19:57:51.000 078 21271.81 435.27 43089.87 48056.31 2021-03-19 19:57:52.000 078 21271.81 435.25 43089.88 48056.32 2021-03-19 19:57:53.000 078 21271.82 435.25 43089.84 48056.35 2021-03-19 19:57:54.000 078 21271.85 435.23 43089.81 48056.35 2021-03-19 19:57:55.000 078 21271.87 435.20 43089.85 48056.36 2021-03-19 19:57:56.000 078 21271.89 435.16 43089.88 48056.41 2021-03-19 19:57:57.000 078 21271.92 435.14 43089.92 48056.29 2021-03-19 19:57:58.000 078 21271.90 435.15 43089.93 48056.42 2021-03-19 19:57:59.000 078 21271.89 435.16 43089.95 48056.48 2021-03-19 19:58:00.000 078 21271.92 435.16 43089.95 48056.46 2021-03-19 19:58:01.000 078 21271.94 435.12 43089.94 48056.42 2021-03-19 19:58:02.000 078 21271.91 435.07 43089.98 48056.49 2021-03-19 19:58:03.000 078 21271.93 435.03 43089.99 48056.43 2021-03-19 19:58:04.000 078 21271.92 435.01 43089.97 48056.43 2021-03-19 19:58:05.000 078 21271.92 434.98 43090.04 48056.58 2021-03-19 19:58:06.000 078 21271.91 434.96 43090.03 48056.57 2021-03-19 19:58:07.000 078 21271.90 434.93 43090.05 48056.52 2021-03-19 19:58:08.000 078 21271.93 434.93 43090.09 48056.57 2021-03-19 19:58:09.000 078 21271.90 434.95 43090.09 48056.58 2021-03-19 19:58:10.000 078 21271.89 434.93 43090.10 48056.53 2021-03-19 19:58:11.000 078 21271.90 434.87 43090.14 48056.60 2021-03-19 19:58:12.000 078 21271.94 434.82 43090.15 48056.65 2021-03-19 19:58:13.000 078 21271.95 434.77 43090.17 48056.56 2021-03-19 19:58:14.000 078 21271.95 434.80 43090.19 48056.68 2021-03-19 19:58:15.000 078 21271.93 434.85 43090.19 48056.63 2021-03-19 19:58:16.000 078 21271.90 434.90 43090.17 48056.69 2021-03-19 19:58:17.000 078 21271.88 434.96 43090.16 48056.60 2021-03-19 19:58:18.000 078 21271.86 434.94 43090.11 48056.58 2021-03-19 19:58:19.000 078 21271.83 434.93 43090.12 48056.51 2021-03-19 19:58:20.000 078 21271.87 434.91 43090.14 48056.68 2021-03-19 19:58:21.000 078 21271.82 434.93 43090.14 48056.53 2021-03-19 19:58:22.000 078 21271.81 435.00 43090.09 48056.68 2021-03-19 19:58:23.000 078 21271.80 435.07 43090.08 48056.55 2021-03-19 19:58:24.000 078 21271.81 435.13 43090.05 48056.46 2021-03-19 19:58:25.000 078 21271.79 435.15 43089.99 48056.51 2021-03-19 19:58:26.000 078 21271.81 435.12 43089.97 48056.44 2021-03-19 19:58:27.000 078 21271.82 435.10 43089.98 48056.43 2021-03-19 19:58:28.000 078 21271.78 435.11 43089.96 48056.50 2021-03-19 19:58:29.000 078 21271.78 435.15 43089.95 48056.49 2021-03-19 19:58:30.000 078 21271.81 435.18 43089.99 48056.36 2021-03-19 19:58:31.000 078 21271.81 435.22 43089.97 48056.44 2021-03-19 19:58:32.000 078 21271.76 435.27 43089.94 48056.39 2021-03-19 19:58:33.000 078 21271.75 435.28 43089.88 48056.38 2021-03-19 19:58:34.000 078 21271.75 435.28 43089.86 48056.34 2021-03-19 19:58:35.000 078 21271.76 435.27 43089.83 48056.35 2021-03-19 19:58:36.000 078 21271.77 435.29 43089.82 48056.11 2021-03-19 19:58:37.000 078 21271.77 435.29 43089.81 48056.28 2021-03-19 19:58:38.000 078 21271.79 435.29 43089.81 48056.38 2021-03-19 19:58:39.000 078 21271.75 435.31 43089.84 48056.31 2021-03-19 19:58:40.000 078 21271.72 435.35 43089.82 48056.23 2021-03-19 19:58:41.000 078 21271.71 435.37 43089.74 48056.22 2021-03-19 19:58:42.000 078 21271.71 435.38 43089.71 48056.20 2021-03-19 19:58:43.000 078 21271.69 435.40 43089.72 48056.14 2021-03-19 19:58:44.000 078 21271.70 435.42 43089.72 48056.18 2021-03-19 19:58:45.000 078 21271.67 435.44 43089.71 48056.24 2021-03-19 19:58:46.000 078 21271.67 435.39 43089.73 48056.10 2021-03-19 19:58:47.000 078 21271.67 435.39 43089.75 48056.22 2021-03-19 19:58:48.000 078 21271.68 435.37 43089.76 48056.09 2021-03-19 19:58:49.000 078 21271.68 435.33 43089.76 48056.24 2021-03-19 19:58:50.000 078 21271.69 435.29 43089.84 48056.18 2021-03-19 19:58:51.000 078 21271.67 435.28 43089.88 48056.32 2021-03-19 19:58:52.000 078 21271.66 435.29 43089.91 48056.18 2021-03-19 19:58:53.000 078 21271.65 435.26 43089.92 48056.37 2021-03-19 19:58:54.000 078 21271.69 435.18 43090.02 48056.38 2021-03-19 19:58:55.000 078 21271.72 435.10 43090.08 48056.40 2021-03-19 19:58:56.000 078 21271.70 435.12 43090.12 48056.41 2021-03-19 19:58:57.000 078 21271.70 435.17 43090.13 48056.36 2021-03-19 19:58:58.000 078 21271.70 435.21 43090.15 48056.38 2021-03-19 19:58:59.000 078 21271.67 435.25 43090.15 48056.63 2021-03-19 19:59:00.000 078 21271.65 435.26 43090.14 48056.55 2021-03-19 19:59:01.000 078 21271.65 435.27 43090.14 48056.46 2021-03-19 19:59:02.000 078 21271.63 435.29 43090.12 48056.50 2021-03-19 19:59:03.000 078 21271.63 435.32 43090.11 48056.46 2021-03-19 19:59:04.000 078 21271.59 435.34 43090.11 48056.43 2021-03-19 19:59:05.000 078 21271.58 435.38 43090.10 48056.48 2021-03-19 19:59:06.000 078 21271.54 435.42 43090.08 48056.32 2021-03-19 19:59:07.000 078 21271.58 435.44 43090.04 48056.45 2021-03-19 19:59:08.000 078 21271.60 435.47 43090.05 48056.35 2021-03-19 19:59:09.000 078 21271.59 435.48 43089.98 48056.42 2021-03-19 19:59:10.000 078 21271.63 435.50 43089.96 48056.36 2021-03-19 19:59:11.000 078 21271.61 435.53 43089.96 48056.39 2021-03-19 19:59:12.000 078 21271.64 435.53 43089.94 48056.41 2021-03-19 19:59:13.000 078 21271.65 435.49 43089.97 48056.25 2021-03-19 19:59:14.000 078 21271.64 435.53 43089.96 48056.26 2021-03-19 19:59:15.000 078 21271.61 435.58 43089.92 48056.39 2021-03-19 19:59:16.000 078 21271.60 435.60 43089.94 48056.23 2021-03-19 19:59:17.000 078 21271.59 435.61 43089.92 48056.37 2021-03-19 19:59:18.000 078 21271.60 435.57 43089.94 48056.26 2021-03-19 19:59:19.000 078 21271.58 435.58 43089.92 48056.24 2021-03-19 19:59:20.000 078 21271.58 435.58 43089.93 48056.33 2021-03-19 19:59:21.000 078 21271.58 435.61 43089.94 48056.23 2021-03-19 19:59:22.000 078 21271.57 435.57 43089.95 48056.36 2021-03-19 19:59:23.000 078 21271.59 435.53 43089.99 48056.26 2021-03-19 19:59:24.000 078 21271.61 435.55 43090.01 48056.37 2021-03-19 19:59:25.000 078 21271.60 435.62 43089.96 48056.31 2021-03-19 19:59:26.000 078 21271.56 435.64 43089.94 48056.39 2021-03-19 19:59:27.000 078 21271.57 435.66 43089.94 48056.37 2021-03-19 19:59:28.000 078 21271.53 435.68 43089.95 48056.23 2021-03-19 19:59:29.000 078 21271.54 435.68 43089.92 48056.30 2021-03-19 19:59:30.000 078 21271.55 435.63 43089.92 48056.26 2021-03-19 19:59:31.000 078 21271.54 435.61 43089.88 48056.23 2021-03-19 19:59:32.000 078 21271.54 435.63 43089.91 48056.29 2021-03-19 19:59:33.000 078 21271.54 435.62 43089.92 48056.30 2021-03-19 19:59:34.000 078 21271.53 435.62 43089.90 48056.17 2021-03-19 19:59:35.000 078 21271.51 435.60 43089.92 48056.19 2021-03-19 19:59:36.000 078 21271.52 435.58 43089.94 48056.31 2021-03-19 19:59:37.000 078 21271.50 435.60 43089.91 48056.28 2021-03-19 19:59:38.000 078 21271.51 435.61 43089.90 48056.23 2021-03-19 19:59:39.000 078 21271.48 435.60 43089.91 48056.28 2021-03-19 19:59:40.000 078 21271.53 435.57 43089.89 48056.10 2021-03-19 19:59:41.000 078 21271.56 435.59 43089.91 48056.22 2021-03-19 19:59:42.000 078 21271.54 435.57 43089.91 48056.22 2021-03-19 19:59:43.000 078 21271.53 435.56 43089.90 48056.30 2021-03-19 19:59:44.000 078 21271.59 435.54 43089.92 48056.22 2021-03-19 19:59:45.000 078 21271.62 435.52 43089.92 48056.23 2021-03-19 19:59:46.000 078 21271.59 435.57 43089.91 48056.29 2021-03-19 19:59:47.000 078 21271.62 435.57 43089.90 48056.24 2021-03-19 19:59:48.000 078 21271.64 435.56 43089.88 48056.29 2021-03-19 19:59:49.000 078 21271.68 435.60 43089.89 48056.27 2021-03-19 19:59:50.000 078 21271.77 435.61 43089.89 48056.39 2021-03-19 19:59:51.000 078 21271.79 435.61 43089.91 48056.26 2021-03-19 19:59:52.000 078 21271.84 435.58 43089.94 48056.40 2021-03-19 19:59:53.000 078 21271.85 435.54 43089.94 48056.31 2021-03-19 19:59:54.000 078 21271.86 435.51 43089.99 48056.41 2021-03-19 19:59:55.000 078 21271.88 435.49 43089.98 48056.29 2021-03-19 19:59:56.000 078 21271.89 435.49 43089.97 48056.46 2021-03-19 19:59:57.000 078 21271.86 435.51 43090.02 48056.44 2021-03-19 19:59:58.000 078 21271.81 435.57 43090.00 48056.50 2021-03-19 19:59:59.000 078 21271.83 435.61 43089.98 48056.45 2021-03-19 20:00:00.000 078 21271.85 435.61 43089.97 48056.50 2021-03-19 20:00:01.000 078 21271.86 435.57 43089.95 48056.28 2021-03-19 20:00:02.000 078 21271.89 435.51 43089.98 48056.47 2021-03-19 20:00:03.000 078 21271.91 435.50 43090.03 48056.46 2021-03-19 20:00:04.000 078 21271.88 435.49 43090.06 48056.55 2021-03-19 20:00:05.000 078 21271.89 435.46 43090.05 48056.36 2021-03-19 20:00:06.000 078 21271.90 435.41 43090.06 48056.59 2021-03-19 20:00:07.000 078 21271.88 435.39 43090.06 48056.41 2021-03-19 20:00:08.000 078 21271.92 435.41 43090.12 48056.48 2021-03-19 20:00:09.000 078 21271.94 435.38 43090.15 48056.74 2021-03-19 20:00:10.000 078 21271.99 435.35 43090.16 48056.65 2021-03-19 20:00:11.000 078 21272.00 435.33 43090.19 48056.46 2021-03-19 20:00:12.000 078 21272.01 435.32 43090.21 48056.78 2021-03-19 20:00:13.000 078 21272.03 435.30 43090.22 48056.62 2021-03-19 20:00:14.000 078 21272.02 435.29 43090.22 48056.75 2021-03-19 20:00:15.000 078 21272.01 435.23 43090.22 48056.77 2021-03-19 20:00:16.000 078 21272.00 435.22 43090.25 48056.80 2021-03-19 20:00:17.000 078 21272.03 435.21 43090.23 48056.69 2021-03-19 20:00:18.000 078 21272.01 435.21 43090.26 48056.79 2021-03-19 20:00:19.000 078 21271.99 435.18 43090.29 48056.76 2021-03-19 20:00:20.000 078 21272.01 435.18 43090.31 48056.66 2021-03-19 20:00:21.000 078 21272.00 435.16 43090.33 48056.90 2021-03-19 20:00:22.000 078 21272.02 435.16 43090.35 48056.76 2021-03-19 20:00:23.000 078 21272.02 435.19 43090.31 48056.89 2021-03-19 20:00:24.000 078 21272.01 435.20 43090.31 48056.69 2021-03-19 20:00:25.000 078 21272.03 435.20 43090.33 48056.68 2021-03-19 20:00:26.000 078 21272.06 435.18 43090.32 48056.92 2021-03-19 20:00:27.000 078 21272.05 435.22 43090.30 48056.85 2021-03-19 20:00:28.000 078 21272.07 435.25 43090.32 48056.87 2021-03-19 20:00:29.000 078 21272.08 435.28 43090.30 48056.69 2021-03-19 20:00:30.000 078 21272.08 435.30 43090.33 48056.76 2021-03-19 20:00:31.000 078 21272.09 435.34 43090.29 48056.76 2021-03-19 20:00:32.000 078 21272.09 435.32 43090.26 48056.74 2021-03-19 20:00:33.000 078 21272.09 435.33 43090.26 48056.93 2021-03-19 20:00:34.000 078 21272.11 435.33 43090.28 48056.82 2021-03-19 20:00:35.000 078 21272.10 435.31 43090.27 48056.81 2021-03-19 20:00:36.000 078 21272.09 435.32 43090.26 48056.71 2021-03-19 20:00:37.000 078 21272.09 435.31 43090.27 48056.95 2021-03-19 20:00:38.000 078 21272.09 435.29 43090.29 48056.79 2021-03-19 20:00:39.000 078 21272.08 435.29 43090.33 48056.89 2021-03-19 20:00:40.000 078 21272.10 435.28 43090.34 48056.94 2021-03-19 20:00:41.000 078 21272.08 435.29 43090.35 48056.76 2021-03-19 20:00:42.000 078 21272.01 435.33 43090.34 48056.84 2021-03-19 20:00:43.000 078 21271.97 435.40 43090.31 48056.95 2021-03-19 20:00:44.000 078 21271.96 435.42 43090.30 48056.82 2021-03-19 20:00:45.000 078 21271.95 435.43 43090.28 48056.83 2021-03-19 20:00:46.000 078 21271.94 435.43 43090.26 48056.81 2021-03-19 20:00:47.000 078 21271.95 435.42 43090.23 48056.68 2021-03-19 20:00:48.000 078 21271.95 435.44 43090.22 48056.67 2021-03-19 20:00:49.000 078 21271.99 435.43 43090.24 48056.79 2021-03-19 20:00:50.000 078 21272.01 435.42 43090.20 48056.71 2021-03-19 20:00:51.000 078 21272.00 435.42 43090.20 48056.73 2021-03-19 20:00:52.000 078 21272.02 435.39 43090.23 48056.76 2021-03-19 20:00:53.000 078 21272.05 435.38 43090.20 48056.58 2021-03-19 20:00:54.000 078 21272.04 435.36 43090.19 48056.63 2021-03-19 20:00:55.000 078 21272.10 435.35 43090.20 48056.84 2021-03-19 20:00:56.000 078 21272.11 435.31 43090.23 48056.78 2021-03-19 20:00:57.000 078 21272.13 435.30 43090.24 48056.73 2021-03-19 20:00:58.000 078 21272.16 435.27 43090.26 48056.87 2021-03-19 20:00:59.000 078 21272.14 435.29 43090.30 48056.75 2021-03-19 20:01:00.000 078 21272.14 435.33 43090.29 48056.88 2021-03-19 20:01:01.000 078 21272.16 435.36 43090.26 48056.91 2021-03-19 20:01:02.000 078 21272.16 435.41 43090.24 48056.80 2021-03-19 20:01:03.000 078 21272.18 435.40 43090.22 48056.79 2021-03-19 20:01:04.000 078 21272.18 435.41 43090.18 48056.88 2021-03-19 20:01:05.000 078 21272.20 435.42 43090.19 48056.71 2021-03-19 20:01:06.000 078 21272.19 435.39 43090.18 48056.77 2021-03-19 20:01:07.000 078 21272.18 435.38 43090.15 48056.83 2021-03-19 20:01:08.000 078 21272.18 435.40 43090.15 48056.75 2021-03-19 20:01:09.000 078 21272.18 435.39 43090.12 48056.78 2021-03-19 20:01:10.000 078 21272.20 435.39 43090.10 48056.65 2021-03-19 20:01:11.000 078 21272.18 435.39 43090.09 48056.75 2021-03-19 20:01:12.000 078 21272.17 435.39 43090.09 48056.67 2021-03-19 20:01:13.000 078 21272.17 435.38 43090.06 48056.75 2021-03-19 20:01:14.000 078 21272.19 435.39 43090.05 48056.74 2021-03-19 20:01:15.000 078 21272.22 435.42 43090.05 48056.64 2021-03-19 20:01:16.000 078 21272.20 435.44 43090.08 48056.66 2021-03-19 20:01:17.000 078 21272.20 435.49 43090.06 48056.65 2021-03-19 20:01:18.000 078 21272.17 435.53 43090.03 48056.68 2021-03-19 20:01:19.000 078 21272.14 435.57 43089.96 48056.57 2021-03-19 20:01:20.000 078 21272.12 435.56 43089.94 48056.67 2021-03-19 20:01:21.000 078 21272.12 435.57 43089.98 48056.38 2021-03-19 20:01:22.000 078 21272.14 435.61 43089.95 48056.60 2021-03-19 20:01:23.000 078 21272.13 435.62 43089.92 48056.57 2021-03-19 20:01:24.000 078 21272.12 435.62 43089.91 48056.47 2021-03-19 20:01:25.000 078 21272.15 435.59 43089.94 48056.54 2021-03-19 20:01:26.000 078 21272.17 435.56 43089.92 48056.54 2021-03-19 20:01:27.000 078 21272.15 435.55 43089.92 48056.50 2021-03-19 20:01:28.000 078 21272.14 435.53 43089.95 48056.51 2021-03-19 20:01:29.000 078 21272.15 435.55 43089.97 48056.63 2021-03-19 20:01:30.000 078 21272.16 435.55 43089.98 48056.59 2021-03-19 20:01:31.000 078 21272.17 435.52 43089.99 48056.60 2021-03-19 20:01:32.000 078 21272.16 435.52 43089.96 48056.61 2021-03-19 20:01:33.000 078 21272.14 435.55 43089.97 48056.46 2021-03-19 20:01:34.000 078 21272.14 435.57 43089.98 48056.59 2021-03-19 20:01:35.000 078 21272.14 435.58 43089.98 48056.64 2021-03-19 20:01:36.000 078 21272.11 435.59 43089.96 48056.59 2021-03-19 20:01:37.000 078 21272.13 435.58 43089.96 48056.40 2021-03-19 20:01:38.000 078 21272.10 435.57 43089.96 48056.62 2021-03-19 20:01:39.000 078 21272.10 435.57 43089.93 48056.54 2021-03-19 20:01:40.000 078 21272.11 435.58 43089.93 48056.47 2021-03-19 20:01:41.000 078 21272.10 435.57 43089.96 48056.60 2021-03-19 20:01:42.000 078 21272.13 435.56 43089.96 48056.62 2021-03-19 20:01:43.000 078 21272.13 435.56 43089.93 48056.40 2021-03-19 20:01:44.000 078 21272.13 435.56 43089.95 48056.56 2021-03-19 20:01:45.000 078 21272.15 435.52 43089.99 48056.63 2021-03-19 20:01:46.000 078 21272.15 435.53 43089.95 48056.60 2021-03-19 20:01:47.000 078 21272.19 435.52 43089.94 48056.60 2021-03-19 20:01:48.000 078 21272.21 435.50 43089.90 48056.55 2021-03-19 20:01:49.000 078 21272.20 435.50 43089.97 48056.64 2021-03-19 20:01:50.000 078 21272.19 435.51 43089.99 48056.59 2021-03-19 20:01:51.000 078 21272.20 435.49 43089.99 48056.60 2021-03-19 20:01:52.000 078 21272.20 435.49 43089.96 48056.66 2021-03-19 20:01:53.000 078 21272.20 435.48 43089.98 48056.68 2021-03-19 20:01:54.000 078 21272.20 435.45 43089.97 48056.61 2021-03-19 20:01:55.000 078 21272.18 435.44 43089.99 48056.68 2021-03-19 20:01:56.000 078 21272.17 435.43 43089.99 48056.58 2021-03-19 20:01:57.000 078 21272.13 435.44 43090.00 48056.58 2021-03-19 20:01:58.000 078 21272.14 435.41 43090.04 48056.66 2021-03-19 20:01:59.000 078 21272.14 435.41 43090.05 48056.63 2021-03-19 20:02:00.000 078 21272.12 435.41 43090.03 48056.43 2021-03-19 20:02:01.000 078 21272.11 435.42 43090.05 48056.56 2021-03-19 20:02:02.000 078 21272.09 435.41 43090.06 48056.54 2021-03-19 20:02:03.000 078 21272.11 435.43 43090.02 48056.50 2021-03-19 20:02:04.000 078 21272.15 435.43 43090.03 48056.63 2021-03-19 20:02:05.000 078 21272.13 435.43 43090.05 48056.60 2021-03-19 20:02:06.000 078 21272.10 435.43 43090.05 48056.45 2021-03-19 20:02:07.000 078 21272.12 435.38 43090.05 48056.71 2021-03-19 20:02:08.000 078 21272.12 435.38 43090.05 48056.68 2021-03-19 20:02:09.000 078 21272.12 435.37 43090.06 48056.43 2021-03-19 20:02:10.000 078 21272.11 435.33 43090.07 48056.75 2021-03-19 20:02:11.000 078 21272.13 435.32 43090.08 48056.66 2021-03-19 20:02:12.000 078 21272.13 435.29 43090.09 48056.55 2021-03-19 20:02:13.000 078 21272.12 435.30 43090.12 48056.52 2021-03-19 20:02:14.000 078 21272.09 435.31 43090.08 48056.70 2021-03-19 20:02:15.000 078 21272.08 435.33 43090.05 48056.61 2021-03-19 20:02:16.000 078 21272.07 435.32 43090.05 48056.58 2021-03-19 20:02:17.000 078 21272.08 435.31 43090.02 48056.59 2021-03-19 20:02:18.000 078 21272.09 435.31 43090.02 48056.61 2021-03-19 20:02:19.000 078 21272.09 435.30 43090.02 48056.61 2021-03-19 20:02:20.000 078 21272.07 435.30 43090.01 48056.65 2021-03-19 20:02:21.000 078 21272.07 435.32 43090.00 48056.48 2021-03-19 20:02:22.000 078 21272.08 435.32 43090.02 48056.47 2021-03-19 20:02:23.000 078 21272.09 435.31 43090.00 48056.48 2021-03-19 20:02:24.000 078 21272.08 435.32 43090.02 48056.54 2021-03-19 20:02:25.000 078 21272.06 435.35 43089.98 48056.52 2021-03-19 20:02:26.000 078 21272.05 435.38 43089.95 48056.56 2021-03-19 20:02:27.000 078 21272.04 435.39 43089.92 48056.45 2021-03-19 20:02:28.000 078 21272.03 435.37 43089.91 48056.48 2021-03-19 20:02:29.000 078 21272.05 435.35 43089.90 48056.48 2021-03-19 20:02:30.000 078 21272.03 435.38 43089.90 48056.49 2021-03-19 20:02:31.000 078 21272.05 435.40 43089.92 48056.51 2021-03-19 20:02:32.000 078 21272.03 435.39 43089.92 48056.48 2021-03-19 20:02:33.000 078 21272.02 435.40 43089.89 48056.43 2021-03-19 20:02:34.000 078 21271.99 435.44 43089.85 48056.35 2021-03-19 20:02:35.000 078 21272.00 435.50 43089.84 48056.34 2021-03-19 20:02:36.000 078 21271.97 435.54 43089.82 48056.29 2021-03-19 20:02:37.000 078 21271.92 435.57 43089.76 48056.47 2021-03-19 20:02:38.000 078 21271.89 435.55 43089.73 48056.23 2021-03-19 20:02:39.000 078 21271.87 435.56 43089.74 48056.22 2021-03-19 20:02:40.000 078 21271.88 435.56 43089.72 48056.17 2021-03-19 20:02:41.000 078 21271.91 435.57 43089.77 48056.19 2021-03-19 20:02:42.000 078 21271.92 435.57 43089.76 48056.13 2021-03-19 20:02:43.000 078 21271.91 435.58 43089.73 48056.24 2021-03-19 20:02:44.000 078 21271.91 435.57 43089.74 48056.29 2021-03-19 20:02:45.000 078 21271.88 435.56 43089.73 48056.20 2021-03-19 20:02:46.000 078 21271.86 435.54 43089.77 48056.27 2021-03-19 20:02:47.000 078 21271.91 435.47 43089.76 48056.22 2021-03-19 20:02:48.000 078 21271.94 435.44 43089.78 48056.28 2021-03-19 20:02:49.000 078 21271.96 435.39 43089.82 48056.26 2021-03-19 20:02:50.000 078 21272.00 435.32 43089.86 48056.47 2021-03-19 20:02:51.000 078 21272.04 435.30 43089.93 48056.42 2021-03-19 20:02:52.000 078 21272.07 435.26 43089.98 48056.52 2021-03-19 20:02:53.000 078 21272.08 435.20 43090.00 48056.53 2021-03-19 20:02:54.000 078 21272.08 435.18 43090.04 48056.48 2021-03-19 20:02:55.000 078 21272.09 435.18 43090.06 48056.56 2021-03-19 20:02:56.000 078 21272.10 435.17 43090.08 48056.55 2021-03-19 20:02:57.000 078 21272.13 435.15 43090.14 48056.72 2021-03-19 20:02:58.000 078 21272.17 435.14 43090.17 48056.59 2021-03-19 20:02:59.000 078 21272.22 435.08 43090.25 48056.83 2021-03-19 20:03:00.000 078 21272.24 435.06 43090.27 48056.73 2021-03-19 20:03:01.000 078 21272.26 435.04 43090.30 48056.76 2021-03-19 20:03:02.000 078 21272.24 435.03 43090.33 48056.75 2021-03-19 20:03:03.000 078 21272.26 435.04 43090.34 48056.98 2021-03-19 20:03:04.000 078 21272.22 435.03 43090.34 48056.96 2021-03-19 20:03:05.000 078 21272.24 435.06 43090.39 48056.95 2021-03-19 20:03:06.000 078 21272.23 435.11 43090.41 48056.96 2021-03-19 20:03:07.000 078 21272.23 435.14 43090.42 48057.03 2021-03-19 20:03:08.000 078 21272.28 435.14 43090.42 48056.81 2021-03-19 20:03:09.000 078 21272.29 435.15 43090.40 48057.02 2021-03-19 20:03:10.000 078 21272.25 435.15 43090.40 48056.90 2021-03-19 20:03:11.000 078 21272.24 435.10 43090.42 48056.88 2021-03-19 20:03:12.000 078 21272.24 435.09 43090.43 48056.95 2021-03-19 20:03:13.000 078 21272.16 435.07 43090.43 48057.08 2021-03-19 20:03:14.000 078 21272.10 435.07 43090.38 48056.81 2021-03-19 20:03:15.000 078 21272.09 435.06 43090.34 48056.86 2021-03-19 20:03:16.000 078 21272.08 435.05 43090.33 48056.82 2021-03-19 20:03:17.000 078 21272.08 435.08 43090.33 48056.81 2021-03-19 20:03:18.000 078 21272.08 435.07 43090.30 48056.85 2021-03-19 20:03:19.000 078 21272.10 435.08 43090.25 48056.90 2021-03-19 20:03:20.000 078 21272.10 435.08 43090.28 48056.75 2021-03-19 20:03:21.000 078 21272.08 435.05 43090.27 48056.75 2021-03-19 20:03:22.000 078 21272.10 435.05 43090.31 48056.75 2021-03-19 20:03:23.000 078 21272.10 435.03 43090.34 48056.78 2021-03-19 20:03:24.000 078 21272.11 435.04 43090.32 48056.84 2021-03-19 20:03:25.000 078 21272.13 435.03 43090.32 48056.81 2021-03-19 20:03:26.000 078 21272.10 435.04 43090.33 48056.81 2021-03-19 20:03:27.000 078 21272.13 435.03 43090.35 48056.92 2021-03-19 20:03:28.000 078 21272.12 435.02 43090.36 48056.75 2021-03-19 20:03:29.000 078 21272.17 435.03 43090.34 48056.79 2021-03-19 20:03:30.000 078 21272.14 435.04 43090.34 48056.85 2021-03-19 20:03:31.000 078 21272.13 435.03 43090.32 48056.94 2021-03-19 20:03:32.000 078 21272.12 435.03 43090.35 48056.75 2021-03-19 20:03:33.000 078 21272.15 435.00 43090.31 48056.78 2021-03-19 20:03:34.000 078 21272.12 434.98 43090.32 48056.84 2021-03-19 20:03:35.000 078 21272.07 435.05 43090.31 48056.77 2021-03-19 20:03:36.000 078 21272.01 435.17 43090.27 48056.76 2021-03-19 20:03:37.000 078 21272.04 435.23 43090.23 48056.74 2021-03-19 20:03:38.000 078 21272.00 435.28 43090.14 48056.52 2021-03-19 20:03:39.000 078 21271.97 435.28 43090.08 48056.47 2021-03-19 20:03:40.000 078 21271.96 435.25 43090.06 48056.56 2021-03-19 20:03:41.000 078 21271.97 435.24 43090.05 48056.50 2021-03-19 20:03:42.000 078 21271.98 435.22 43090.05 48056.56 2021-03-19 20:03:43.000 078 21272.02 435.15 43090.06 48056.54 2021-03-19 20:03:44.000 078 21272.08 435.11 43090.12 48056.47 2021-03-19 20:03:45.000 078 21272.06 435.08 43090.14 48056.52 2021-03-19 20:03:46.000 078 21272.07 435.03 43090.16 48056.60 2021-03-19 20:03:47.000 078 21272.09 435.00 43090.19 48056.62 2021-03-19 20:03:48.000 078 21272.09 435.00 43090.21 48056.66 2021-03-19 20:03:49.000 078 21272.06 435.02 43090.21 48056.66 2021-03-19 20:03:50.000 078 21272.06 435.03 43090.18 48056.63 2021-03-19 20:03:51.000 078 21272.04 435.08 43090.21 48056.67 2021-03-19 20:03:52.000 078 21272.04 435.09 43090.23 48056.69 2021-03-19 20:03:53.000 078 21272.04 435.06 43090.24 48056.69 2021-03-19 20:03:54.000 078 21272.03 435.06 43090.22 48056.66 2021-03-19 20:03:55.000 078 21272.02 435.08 43090.22 48056.68 2021-03-19 20:03:56.000 078 21271.98 435.12 43090.22 48056.64 2021-03-19 20:03:57.000 078 21271.97 435.19 43090.21 48056.60 2021-03-19 20:03:58.000 078 21271.93 435.28 43090.17 48056.69 2021-03-19 20:03:59.000 078 21271.89 435.34 43090.09 48056.59 2021-03-19 20:04:00.000 078 21271.87 435.37 43090.08 48056.46 2021-03-19 20:04:01.000 078 21271.87 435.39 43090.07 48056.50 2021-03-19 20:04:02.000 078 21271.85 435.37 43090.03 48056.42 2021-03-19 20:04:03.000 078 21271.87 435.34 43090.02 48056.35 2021-03-19 20:04:04.000 078 21271.92 435.28 43090.07 48056.47 2021-03-19 20:04:05.000 078 21272.00 435.23 43090.12 48056.55 2021-03-19 20:04:06.000 078 21272.01 435.18 43090.18 48056.54 2021-03-19 20:04:07.000 078 21272.04 435.14 43090.25 48056.66 2021-03-19 20:04:08.000 078 21272.07 435.11 43090.30 48056.69 2021-03-19 20:04:09.000 078 21272.06 435.12 43090.33 48056.77 2021-03-19 20:04:10.000 078 21272.10 435.15 43090.36 48056.82 2021-03-19 20:04:11.000 078 21272.10 435.19 43090.39 48056.85 2021-03-19 20:04:12.000 078 21272.13 435.19 43090.40 48056.75 2021-03-19 20:04:13.000 078 21272.13 435.18 43090.42 48056.81 2021-03-19 20:04:14.000 078 21272.13 435.20 43090.43 48056.92 2021-03-19 20:04:15.000 078 21272.12 435.24 43090.42 48056.94 2021-03-19 20:04:16.000 078 21272.15 435.25 43090.39 48056.95 2021-03-19 20:04:17.000 078 21272.16 435.29 43090.42 48056.98 2021-03-19 20:04:18.000 078 21272.18 435.27 43090.41 48056.88 2021-03-19 20:04:19.000 078 21272.15 435.30 43090.37 48056.90 2021-03-19 20:04:20.000 078 21272.14 435.36 43090.34 48056.91 2021-03-19 20:04:21.000 078 21272.13 435.43 43090.29 48056.86 2021-03-19 20:04:22.000 078 21272.14 435.44 43090.26 48056.84 2021-03-19 20:04:23.000 078 21272.15 435.41 43090.26 48056.80 2021-03-19 20:04:24.000 078 21272.17 435.41 43090.25 48056.71 2021-03-19 20:04:25.000 078 21272.22 435.37 43090.23 48056.77 2021-03-19 20:04:26.000 078 21272.23 435.35 43090.27 48056.84 2021-03-19 20:04:27.000 078 21272.25 435.31 43090.32 48056.83 2021-03-19 20:04:28.000 078 21272.24 435.31 43090.38 48056.89 2021-03-19 20:04:29.000 078 21272.27 435.26 43090.41 48056.99 2021-03-19 20:04:30.000 078 21272.28 435.25 43090.42 48056.88 2021-03-19 20:04:31.000 078 21272.26 435.27 43090.45 48056.95 2021-03-19 20:04:32.000 078 21272.25 435.25 43090.43 48056.98 2021-03-19 20:04:33.000 078 21272.28 435.26 43090.44 48056.92 2021-03-19 20:04:34.000 078 21272.27 435.26 43090.45 48057.03 2021-03-19 20:04:35.000 078 21272.27 435.28 43090.45 48057.08 2021-03-19 20:04:36.000 078 21272.30 435.26 43090.46 48057.01 2021-03-19 20:04:37.000 078 21272.28 435.28 43090.46 48057.00 2021-03-19 20:04:38.000 078 21272.25 435.28 43090.48 48057.00 2021-03-19 20:04:39.000 078 21272.26 435.29 43090.49 48057.01 2021-03-19 20:04:40.000 078 21272.27 435.27 43090.48 48057.09 2021-03-19 20:04:41.000 078 21272.27 435.28 43090.49 48057.09 2021-03-19 20:04:42.000 078 21272.27 435.24 43090.50 48057.00 2021-03-19 20:04:43.000 078 21272.27 435.25 43090.52 48057.07 2021-03-19 20:04:44.000 078 21272.29 435.25 43090.56 48057.07 2021-03-19 20:04:45.000 078 21272.29 435.26 43090.54 48057.01 2021-03-19 20:04:46.000 078 21272.29 435.26 43090.55 48057.19 2021-03-19 20:04:47.000 078 21272.32 435.23 43090.55 48057.10 2021-03-19 20:04:48.000 078 21272.33 435.24 43090.58 48057.16 2021-03-19 20:04:49.000 078 21272.34 435.24 43090.58 48057.17 2021-03-19 20:04:50.000 078 21272.36 435.24 43090.56 48057.20 2021-03-19 20:04:51.000 078 21272.34 435.27 43090.56 48057.14 2021-03-19 20:04:52.000 078 21272.37 435.29 43090.57 48057.20 2021-03-19 20:04:53.000 078 21272.36 435.30 43090.59 48057.24 2021-03-19 20:04:54.000 078 21272.37 435.29 43090.58 48057.15 2021-03-19 20:04:55.000 078 21272.33 435.31 43090.58 48057.15 2021-03-19 20:04:56.000 078 21272.35 435.33 43090.58 48057.17 2021-03-19 20:04:57.000 078 21272.34 435.32 43090.59 48057.07 2021-03-19 20:04:58.000 078 21272.36 435.31 43090.58 48057.24 2021-03-19 20:04:59.000 078 21272.33 435.31 43090.60 48057.20 2021-03-19 20:05:00.000 078 21272.34 435.33 43090.59 48057.17 2021-03-19 20:05:01.000 078 21272.33 435.33 43090.56 48057.21 2021-03-19 20:05:02.000 078 21272.34 435.33 43090.57 48057.09 2021-03-19 20:05:03.000 078 21272.33 435.35 43090.57 48057.09 2021-03-19 20:05:04.000 078 21272.34 435.35 43090.57 48057.20 2021-03-19 20:05:05.000 078 21272.35 435.37 43090.54 48057.13 2021-03-19 20:05:06.000 078 21272.35 435.37 43090.55 48057.15 2021-03-19 20:05:07.000 078 21272.35 435.39 43090.53 48057.15 2021-03-19 20:05:08.000 078 21272.33 435.42 43090.52 48057.05 2021-03-19 20:05:09.000 078 21272.33 435.45 43090.48 48057.09 2021-03-19 20:05:10.000 078 21272.31 435.45 43090.48 48057.10 2021-03-19 20:05:11.000 078 21272.33 435.46 43090.47 48057.03 2021-03-19 20:05:12.000 078 21272.35 435.45 43090.45 48057.10 2021-03-19 20:05:13.000 078 21272.36 435.44 43090.45 48057.08 2021-03-19 20:05:14.000 078 21272.41 435.44 43090.46 48056.99 2021-03-19 20:05:15.000 078 21272.41 435.44 43090.48 48057.05 2021-03-19 20:05:16.000 078 21272.43 435.45 43090.46 48057.05 2021-03-19 20:05:17.000 078 21272.40 435.46 43090.45 48057.03 2021-03-19 20:05:18.000 078 21272.40 435.45 43090.46 48057.10 2021-03-19 20:05:19.000 078 21272.43 435.40 43090.45 48057.08 2021-03-19 20:05:20.000 078 21272.44 435.39 43090.45 48057.08 2021-03-19 20:05:21.000 078 21272.44 435.39 43090.44 48057.13 2021-03-19 20:05:22.000 078 21272.44 435.38 43090.43 48057.01 2021-03-19 20:05:23.000 078 21272.47 435.39 43090.47 48057.05 2021-03-19 20:05:24.000 078 21272.46 435.41 43090.46 48057.13 2021-03-19 20:05:25.000 078 21272.42 435.39 43090.44 48057.11 2021-03-19 20:05:26.000 078 21272.40 435.38 43090.45 48057.05 2021-03-19 20:05:27.000 078 21272.39 435.39 43090.42 48057.10 2021-03-19 20:05:28.000 078 21272.35 435.38 43090.41 48057.03 2021-03-19 20:05:29.000 078 21272.32 435.38 43090.46 48057.02 2021-03-19 20:05:30.000 078 21272.31 435.38 43090.42 48057.03 2021-03-19 20:05:31.000 078 21272.29 435.41 43090.42 48057.03 2021-03-19 20:05:32.000 078 21272.30 435.39 43090.41 48057.07 2021-03-19 20:05:33.000 078 21272.27 435.41 43090.38 48057.07 2021-03-19 20:05:34.000 078 21272.30 435.43 43090.37 48056.87 2021-03-19 20:05:35.000 078 21272.30 435.41 43090.36 48056.98 2021-03-19 20:05:36.000 078 21272.30 435.40 43090.36 48056.92 2021-03-19 20:05:37.000 078 21272.26 435.39 43090.37 48056.98 2021-03-19 20:05:38.000 078 21272.23 435.39 43090.37 48056.91 2021-03-19 20:05:39.000 078 21272.26 435.40 43090.37 48057.01 2021-03-19 20:05:40.000 078 21272.24 435.41 43090.36 48056.90 2021-03-19 20:05:41.000 078 21272.22 435.40 43090.36 48056.84 2021-03-19 20:05:42.000 078 21272.19 435.43 43090.35 48056.94 2021-03-19 20:05:43.000 078 21272.15 435.44 43090.34 48056.90 2021-03-19 20:05:44.000 078 21272.16 435.44 43090.38 48056.86 2021-03-19 20:05:45.000 078 21272.13 435.46 43090.36 48056.92 2021-03-19 20:05:46.000 078 21272.09 435.46 43090.36 48056.77 2021-03-19 20:05:47.000 078 21272.08 435.45 43090.37 48056.78 2021-03-19 20:05:48.000 078 21272.07 435.48 43090.38 48056.94 2021-03-19 20:05:49.000 078 21272.06 435.53 43090.37 48056.82 2021-03-19 20:05:50.000 078 21272.06 435.56 43090.32 48056.84 2021-03-19 20:05:51.000 078 21272.04 435.59 43090.27 48056.82 2021-03-19 20:05:52.000 078 21272.04 435.60 43090.26 48056.71 2021-03-19 20:05:53.000 078 21272.04 435.58 43090.26 48056.69 2021-03-19 20:05:54.000 078 21272.05 435.52 43090.27 48056.81 2021-03-19 20:05:55.000 078 21272.07 435.47 43090.27 48056.78 2021-03-19 20:05:56.000 078 21272.09 435.46 43090.31 48056.74 2021-03-19 20:05:57.000 078 21272.06 435.45 43090.31 48056.84 2021-03-19 20:05:58.000 078 21272.07 435.42 43090.34 48056.74 2021-03-19 20:05:59.000 078 21272.08 435.38 43090.35 48056.80 2021-03-19 20:06:00.000 078 21272.12 435.36 43090.36 48056.94 2021-03-19 20:06:01.000 078 21272.17 435.30 43090.38 48056.88 2021-03-19 20:06:02.000 078 21272.20 435.20 43090.43 48056.92 2021-03-19 20:06:03.000 078 21272.22 435.14 43090.44 48056.97 2021-03-19 20:06:04.000 078 21272.21 435.09 43090.45 48056.89 2021-03-19 20:06:05.000 078 21272.23 435.05 43090.47 48056.95 2021-03-19 20:06:06.000 078 21272.23 435.04 43090.50 48057.07 2021-03-19 20:06:07.000 078 21272.25 435.04 43090.49 48057.02 2021-03-19 20:06:08.000 078 21272.30 435.02 43090.47 48057.05 2021-03-19 20:06:09.000 078 21272.33 434.99 43090.48 48057.11 2021-03-19 20:06:10.000 078 21272.39 434.95 43090.51 48057.01 2021-03-19 20:06:11.000 078 21272.42 434.95 43090.53 48057.04 2021-03-19 20:06:12.000 078 21272.41 434.96 43090.52 48057.17 2021-03-19 20:06:13.000 078 21272.44 434.96 43090.54 48057.12 2021-03-19 20:06:14.000 078 21272.45 434.97 43090.55 48057.20 2021-03-19 20:06:15.000 078 21272.50 434.94 43090.58 48057.13 2021-03-19 20:06:16.000 078 21272.51 434.97 43090.56 48057.28 2021-03-19 20:06:17.000 078 21272.48 434.99 43090.57 48057.13 2021-03-19 20:06:18.000 078 21272.50 434.98 43090.56 48057.20 2021-03-19 20:06:19.000 078 21272.56 434.98 43090.54 48057.22 2021-03-19 20:06:20.000 078 21272.54 434.97 43090.55 48057.24 2021-03-19 20:06:21.000 078 21272.55 434.98 43090.55 48057.28 2021-03-19 20:06:22.000 078 21272.56 435.03 43090.58 48057.15 2021-03-19 20:06:23.000 078 21272.57 435.05 43090.57 48057.21 2021-03-19 20:06:24.000 078 21272.59 435.08 43090.56 48057.24 2021-03-19 20:06:25.000 078 21272.54 435.09 43090.56 48057.22 2021-03-19 20:06:26.000 078 21272.51 435.07 43090.57 48057.29 2021-03-19 20:06:27.000 078 21272.49 435.10 43090.57 48057.29 2021-03-19 20:06:28.000 078 21272.47 435.13 43090.58 48057.19 2021-03-19 20:06:29.000 078 21272.47 435.17 43090.58 48057.27 2021-03-19 20:06:30.000 078 21272.43 435.20 43090.55 48057.19 2021-03-19 20:06:31.000 078 21272.42 435.30 43090.52 48057.15 2021-03-19 20:06:32.000 078 21272.40 435.41 43090.44 48057.19 2021-03-19 20:06:33.000 078 21272.34 435.48 43090.35 48057.02 2021-03-19 20:06:34.000 078 21272.33 435.51 43090.31 48056.95 2021-03-19 20:06:35.000 078 21272.30 435.53 43090.29 48057.01 2021-03-19 20:06:36.000 078 21272.28 435.54 43090.26 48056.84 2021-03-19 20:06:37.000 078 21272.30 435.52 43090.24 48056.82 2021-03-19 20:06:38.000 078 21272.33 435.51 43090.23 48056.91 2021-03-19 20:06:39.000 078 21272.32 435.54 43090.22 48056.86 2021-03-19 20:06:40.000 078 21272.35 435.54 43090.21 48056.83 2021-03-19 20:06:41.000 078 21272.32 435.56 43090.20 48056.87 2021-03-19 20:06:42.000 078 21272.31 435.55 43090.21 48056.74 2021-03-19 20:06:43.000 078 21272.30 435.57 43090.18 48056.73 2021-03-19 20:06:44.000 078 21272.26 435.60 43090.11 48056.85 2021-03-19 20:06:45.000 078 21272.20 435.65 43090.09 48056.76 2021-03-19 20:06:46.000 078 21272.18 435.66 43090.09 48056.70 2021-03-19 20:06:47.000 078 21272.15 435.70 43090.07 48056.58 2021-03-19 20:06:48.000 078 21272.10 435.73 43090.05 48056.63 2021-03-19 20:06:49.000 078 21272.09 435.72 43090.02 48056.51 2021-03-19 20:06:50.000 078 21272.09 435.73 43089.96 48056.59 2021-03-19 20:06:51.000 078 21272.10 435.71 43089.97 48056.46 2021-03-19 20:06:52.000 078 21272.12 435.70 43089.94 48056.55 2021-03-19 20:06:53.000 078 21272.14 435.68 43089.94 48056.55 2021-03-19 20:06:54.000 078 21272.14 435.70 43089.93 48056.38 2021-03-19 20:06:55.000 078 21272.12 435.70 43089.96 48056.54 2021-03-19 20:06:56.000 078 21272.14 435.69 43089.96 48056.47 2021-03-19 20:06:57.000 078 21272.16 435.66 43089.95 48056.45 2021-03-19 20:06:58.000 078 21272.20 435.63 43089.97 48056.57 2021-03-19 20:06:59.000 078 21272.18 435.61 43089.97 48056.48 2021-03-19 20:07:00.000 078 21272.21 435.56 43089.97 48056.46 2021-03-19 20:07:01.000 078 21272.25 435.53 43090.01 48056.64 2021-03-19 20:07:02.000 078 21272.27 435.54 43090.03 48056.65 2021-03-19 20:07:03.000 078 21272.25 435.53 43090.05 48056.61 2021-03-19 20:07:04.000 078 21272.28 435.53 43090.06 48056.66 2021-03-19 20:07:05.000 078 21272.26 435.55 43090.05 48056.56 2021-03-19 20:07:06.000 078 21272.24 435.57 43090.03 48056.57 2021-03-19 20:07:07.000 078 21272.27 435.58 43090.01 48056.72 2021-03-19 20:07:08.000 078 21272.28 435.55 43089.99 48056.63 2021-03-19 20:07:09.000 078 21272.22 435.60 43089.96 48056.59 2021-03-19 20:07:10.000 078 21272.21 435.60 43089.96 48056.54 2021-03-19 20:07:11.000 078 21272.21 435.60 43089.95 48056.51 2021-03-19 20:07:12.000 078 21272.17 435.60 43089.92 48056.43 2021-03-19 20:07:13.000 078 21272.18 435.57 43089.92 48056.49 2021-03-19 20:07:14.000 078 21272.18 435.57 43089.86 48056.50 2021-03-19 20:07:15.000 078 21272.19 435.55 43089.87 48056.42 2021-03-19 20:07:16.000 078 21272.18 435.52 43089.88 48056.44 2021-03-19 20:07:17.000 078 21272.21 435.48 43089.88 48056.43 2021-03-19 20:07:18.000 078 21272.25 435.43 43089.90 48056.46 2021-03-19 20:07:19.000 078 21272.31 435.39 43089.96 48056.59 2021-03-19 20:07:20.000 078 21272.37 435.35 43089.99 48056.61 2021-03-19 20:07:21.000 078 21272.36 435.33 43090.01 48056.57 2021-03-19 20:07:22.000 078 21272.42 435.30 43090.05 48056.66 2021-03-19 20:07:23.000 078 21272.44 435.30 43090.07 48056.67 2021-03-19 20:07:24.000 078 21272.42 435.32 43090.12 48056.74 2021-03-19 20:07:25.000 078 21272.39 435.35 43090.12 48056.74 2021-03-19 20:07:26.000 078 21272.40 435.35 43090.10 48056.68 2021-03-19 20:07:27.000 078 21272.39 435.38 43090.09 48056.79 2021-03-19 20:07:28.000 078 21272.38 435.40 43090.07 48056.67 2021-03-19 20:07:29.000 078 21272.36 435.45 43090.05 48056.75 2021-03-19 20:07:30.000 078 21272.33 435.46 43090.04 48056.72 2021-03-19 20:07:31.000 078 21272.32 435.49 43090.03 48056.61 2021-03-19 20:07:32.000 078 21272.35 435.52 43090.04 48056.66 2021-03-19 20:07:33.000 078 21272.33 435.60 43089.94 48056.55 2021-03-19 20:07:34.000 078 21272.29 435.59 43089.92 48056.56 2021-03-19 20:07:35.000 078 21272.32 435.58 43089.93 48056.52 2021-03-19 20:07:36.000 078 21272.31 435.59 43089.89 48056.55 2021-03-19 20:07:37.000 078 21272.30 435.62 43089.91 48056.45 2021-03-19 20:07:38.000 078 21272.28 435.60 43089.92 48056.51 2021-03-19 20:07:39.000 078 21272.26 435.59 43089.93 48056.51 2021-03-19 20:07:40.000 078 21272.26 435.59 43089.93 48056.48 2021-03-19 20:07:41.000 078 21272.28 435.62 43089.91 48056.58 2021-03-19 20:07:42.000 078 21272.24 435.61 43089.95 48056.53 2021-03-19 20:07:43.000 078 21272.26 435.55 43089.96 48056.48 2021-03-19 20:07:44.000 078 21272.27 435.50 43090.02 48056.53 2021-03-19 20:07:45.000 078 21272.27 435.46 43090.06 48056.61 2021-03-19 20:07:46.000 078 21272.27 435.45 43090.11 48056.72 2021-03-19 20:07:47.000 078 21272.25 435.44 43090.14 48056.82 2021-03-19 20:07:48.000 078 21272.23 435.44 43090.16 48056.67 2021-03-19 20:07:49.000 078 21272.24 435.46 43090.19 48056.73 2021-03-19 20:07:50.000 078 21272.22 435.48 43090.19 48056.68 2021-03-19 20:07:51.000 078 21272.21 435.50 43090.22 48056.73 2021-03-19 20:07:52.000 078 21272.18 435.50 43090.19 48056.78 2021-03-19 20:07:53.000 078 21272.21 435.48 43090.20 48056.74 2021-03-19 20:07:54.000 078 21272.22 435.49 43090.20 48056.74 2021-03-19 20:07:55.000 078 21272.25 435.48 43090.21 48056.64 2021-03-19 20:07:56.000 078 21272.25 435.50 43090.21 48056.72 2021-03-19 20:07:57.000 078 21272.23 435.52 43090.23 48056.94 2021-03-19 20:07:58.000 078 21272.23 435.52 43090.23 48056.67 2021-03-19 20:07:59.000 078 21272.24 435.48 43090.26 48056.77 2021-03-19 20:08:00.000 078 21272.25 435.49 43090.24 48056.80 2021-03-19 20:08:01.000 078 21272.26 435.52 43090.25 48056.69 2021-03-19 20:08:02.000 078 21272.27 435.53 43090.23 48056.75 2021-03-19 20:08:03.000 078 21272.26 435.57 43090.22 48056.80 2021-03-19 20:08:04.000 078 21272.24 435.57 43090.20 48056.75 2021-03-19 20:08:05.000 078 21272.23 435.56 43090.20 48056.81 2021-03-19 20:08:06.000 078 21272.22 435.55 43090.17 48056.78 2021-03-19 20:08:07.000 078 21272.25 435.55 43090.16 48056.70 2021-03-19 20:08:08.000 078 21272.27 435.49 43090.18 48056.79 2021-03-19 20:08:09.000 078 21272.29 435.41 43090.22 48056.76 2021-03-19 20:08:10.000 078 21272.31 435.33 43090.24 48056.84 2021-03-19 20:08:11.000 078 21272.31 435.28 43090.30 48056.80 2021-03-19 20:08:12.000 078 21272.31 435.24 43090.34 48056.91 2021-03-19 20:08:13.000 078 21272.30 435.26 43090.34 48056.91 2021-03-19 20:08:14.000 078 21272.30 435.33 43090.30 48056.88 2021-03-19 20:08:15.000 078 21272.31 435.35 43090.27 48056.92 2021-03-19 20:08:16.000 078 21272.30 435.36 43090.23 48056.86 2021-03-19 20:08:17.000 078 21272.27 435.40 43090.19 48056.79 2021-03-19 20:08:18.000 078 21272.28 435.41 43090.18 48056.83 2021-03-19 20:08:19.000 078 21272.31 435.35 43090.20 48056.73 2021-03-19 20:08:20.000 078 21272.34 435.32 43090.20 48056.75 2021-03-19 20:08:21.000 078 21272.37 435.32 43090.21 48056.84 2021-03-19 20:08:22.000 078 21272.35 435.36 43090.23 48056.87 2021-03-19 20:08:23.000 078 21272.34 435.35 43090.20 48056.82 2021-03-19 20:08:24.000 078 21272.35 435.32 43090.19 48056.86 2021-03-19 20:08:25.000 078 21272.39 435.33 43090.19 48056.81 2021-03-19 20:08:26.000 078 21272.44 435.29 43090.19 48056.78 2021-03-19 20:08:27.000 078 21272.43 435.26 43090.22 48056.90 2021-03-19 20:08:28.000 078 21272.41 435.21 43090.27 48056.89 2021-03-19 20:08:29.000 078 21272.44 435.16 43090.25 48056.88 2021-03-19 20:08:30.000 078 21272.45 435.14 43090.29 48056.97 2021-03-19 20:08:31.000 078 21272.43 435.16 43090.30 48056.89 2021-03-19 20:08:32.000 078 21272.42 435.17 43090.30 48056.92 2021-03-19 20:08:33.000 078 21272.42 435.16 43090.30 48057.02 2021-03-19 20:08:34.000 078 21272.42 435.17 43090.30 48056.92 2021-03-19 20:08:35.000 078 21272.43 435.15 43090.34 48057.03 2021-03-19 20:08:36.000 078 21272.42 435.18 43090.33 48057.02 2021-03-19 20:08:37.000 078 21272.43 435.18 43090.32 48056.89 2021-03-19 20:08:38.000 078 21272.41 435.20 43090.32 48056.96 2021-03-19 20:08:39.000 078 21272.39 435.22 43090.32 48057.00 2021-03-19 20:08:40.000 078 21272.40 435.25 43090.31 48056.97 2021-03-19 20:08:41.000 078 21272.38 435.27 43090.29 48056.96 2021-03-19 20:08:42.000 078 21272.38 435.26 43090.29 48056.97 2021-03-19 20:08:43.000 078 21272.33 435.29 43090.26 48056.86 2021-03-19 20:08:44.000 078 21272.31 435.30 43090.28 48056.84 2021-03-19 20:08:45.000 078 21272.33 435.30 43090.27 48056.88 2021-03-19 20:08:46.000 078 21272.30 435.29 43090.26 48056.82 2021-03-19 20:08:47.000 078 21272.29 435.29 43090.25 48056.90 2021-03-19 20:08:48.000 078 21272.26 435.30 43090.27 48056.79 2021-03-19 20:08:49.000 078 21272.29 435.30 43090.27 48056.93 2021-03-19 20:08:50.000 078 21272.28 435.30 43090.27 48056.80 2021-03-19 20:08:51.000 078 21272.27 435.30 43090.28 48056.95 2021-03-19 20:08:52.000 078 21272.30 435.32 43090.27 48056.90 2021-03-19 20:08:53.000 078 21272.29 435.35 43090.28 48056.84 2021-03-19 20:08:54.000 078 21272.28 435.40 43090.28 48056.88 2021-03-19 20:08:55.000 078 21272.28 435.40 43090.25 48056.83 2021-03-19 20:08:56.000 078 21272.31 435.36 43090.27 48056.76 2021-03-19 20:08:57.000 078 21272.29 435.35 43090.26 48056.92 2021-03-19 20:08:58.000 078 21272.30 435.32 43090.27 48056.90 2021-03-19 20:08:59.000 078 21272.35 435.30 43090.32 48056.92 2021-03-19 20:09:00.000 078 21272.38 435.28 43090.39 48056.96 2021-03-19 20:09:01.000 078 21272.45 435.27 43090.38 48056.88 2021-03-19 20:09:02.000 078 21272.50 435.24 43090.40 48056.92 2021-03-19 20:09:03.000 078 21272.52 435.21 43090.40 48057.10 2021-03-19 20:09:04.000 078 21272.55 435.17 43090.44 48057.07 2021-03-19 20:09:05.000 078 21272.57 435.16 43090.42 48057.04 2021-03-19 20:09:06.000 078 21272.62 435.15 43090.45 48057.17 2021-03-19 20:09:07.000 078 21272.61 435.14 43090.46 48057.06 2021-03-19 20:09:08.000 078 21272.62 435.11 43090.50 48057.12 2021-03-19 20:09:09.000 078 21272.61 435.13 43090.53 48057.22 2021-03-19 20:09:10.000 078 21272.61 435.13 43090.53 48057.15 2021-03-19 20:09:11.000 078 21272.61 435.15 43090.52 48057.21 2021-03-19 20:09:12.000 078 21272.61 435.11 43090.55 48057.23 2021-03-19 20:09:13.000 078 21272.63 435.08 43090.55 48057.12 2021-03-19 20:09:14.000 078 21272.63 435.08 43090.53 48057.22 2021-03-19 20:09:15.000 078 21272.64 435.10 43090.52 48057.20 2021-03-19 20:09:16.000 078 21272.62 435.12 43090.54 48057.19 2021-03-19 20:09:17.000 078 21272.62 435.16 43090.56 48057.27 2021-03-19 20:09:18.000 078 21272.56 435.22 43090.50 48057.24 2021-03-19 20:09:19.000 078 21272.54 435.26 43090.44 48057.15 2021-03-19 20:09:20.000 078 21272.57 435.30 43090.41 48057.14 2021-03-19 20:09:21.000 078 21272.56 435.37 43090.37 48057.04 2021-03-19 20:09:22.000 078 21272.59 435.39 43090.30 48057.05 2021-03-19 20:09:23.000 078 21272.60 435.41 43090.27 48057.10 2021-03-19 20:09:24.000 078 21272.61 435.42 43090.27 48056.97 2021-03-19 20:09:25.000 078 21272.61 435.46 43090.24 48056.98 2021-03-19 20:09:26.000 078 21272.55 435.49 43090.21 48057.01 2021-03-19 20:09:27.000 078 21272.52 435.49 43090.19 48056.92 2021-03-19 20:09:28.000 078 21272.53 435.46 43090.21 48056.87 2021-03-19 20:09:29.000 078 21272.51 435.45 43090.25 48056.83 2021-03-19 20:09:30.000 078 21272.51 435.50 43090.22 48056.91 2021-03-19 20:09:31.000 078 21272.50 435.49 43090.20 48056.84 2021-03-19 20:09:32.000 078 21272.47 435.50 43090.17 48056.85 2021-03-19 20:09:33.000 078 21272.44 435.52 43090.13 48056.84 2021-03-19 20:09:34.000 078 21272.47 435.51 43090.12 48056.80 2021-03-19 20:09:35.000 078 21272.49 435.46 43090.16 48056.71 2021-03-19 20:09:36.000 078 21272.50 435.44 43090.16 48056.87 2021-03-19 20:09:37.000 078 21272.50 435.45 43090.18 48056.83 2021-03-19 20:09:38.000 078 21272.47 435.47 43090.19 48056.79 2021-03-19 20:09:39.000 078 21272.47 435.49 43090.19 48056.92 2021-03-19 20:09:40.000 078 21272.46 435.54 43090.15 48056.75 2021-03-19 20:09:41.000 078 21272.43 435.58 43090.13 48056.75 2021-03-19 20:09:42.000 078 21272.46 435.59 43090.12 48056.83 2021-03-19 20:09:43.000 078 21272.45 435.63 43090.11 48056.74 2021-03-19 20:09:44.000 078 21272.41 435.67 43090.03 48056.68 2021-03-19 20:09:45.000 078 21272.38 435.69 43090.00 48056.67 2021-03-19 20:09:46.000 078 21272.38 435.71 43089.98 48056.63 2021-03-19 20:09:47.000 078 21272.41 435.71 43089.95 48056.61 2021-03-19 20:09:48.000 078 21272.38 435.77 43089.93 48056.60 2021-03-19 20:09:49.000 078 21272.34 435.86 43089.88 48056.63 2021-03-19 20:09:50.000 078 21272.33 435.89 43089.80 48056.45 2021-03-19 20:09:51.000 078 21272.29 435.95 43089.74 48056.56 2021-03-19 20:09:52.000 078 21272.29 435.96 43089.68 48056.31 2021-03-19 20:09:53.000 078 21272.29 435.93 43089.67 48056.33 2021-03-19 20:09:54.000 078 21272.32 435.81 43089.68 48056.41 2021-03-19 20:09:55.000 078 21272.32 435.76 43089.73 48056.37 2021-03-19 20:09:56.000 078 21272.33 435.76 43089.77 48056.44 2021-03-19 20:09:57.000 078 21272.31 435.74 43089.79 48056.54 2021-03-19 20:09:58.000 078 21272.30 435.76 43089.81 48056.33 2021-03-19 20:09:59.000 078 21272.30 435.81 43089.81 48056.54 2021-03-19 20:10:00.000 078 21272.31 435.83 43089.83 48056.59 2021-03-19 20:10:01.000 078 21272.29 435.87 43089.79 48056.40 2021-03-19 20:10:02.000 078 21272.30 435.87 43089.77 48056.49 2021-03-19 20:10:03.000 078 21272.32 435.83 43089.74 48056.49 2021-03-19 20:10:04.000 078 21272.36 435.82 43089.79 48056.36 2021-03-19 20:10:05.000 078 21272.39 435.82 43089.79 48056.42 2021-03-19 20:10:06.000 078 21272.40 435.86 43089.80 48056.43 2021-03-19 20:10:07.000 078 21272.39 435.89 43089.81 48056.45 2021-03-19 20:10:08.000 078 21272.41 435.92 43089.80 48056.41 2021-03-19 20:10:09.000 078 21272.40 435.93 43089.75 48056.60 2021-03-19 20:10:10.000 078 21272.42 435.94 43089.73 48056.57 2021-03-19 20:10:11.000 078 21272.43 435.92 43089.74 48056.45 2021-03-19 20:10:12.000 078 21272.48 435.86 43089.77 48056.59 2021-03-19 20:10:13.000 078 21272.51 435.83 43089.81 48056.35 2021-03-19 20:10:14.000 078 21272.51 435.80 43089.84 48056.45 2021-03-19 20:10:15.000 078 21272.49 435.78 43089.87 48056.59 2021-03-19 20:10:16.000 078 21272.47 435.79 43089.89 48056.67 2021-03-19 20:10:17.000 078 21272.49 435.80 43089.92 48056.51 2021-03-19 20:10:18.000 078 21272.50 435.80 43089.94 48056.62 2021-03-19 20:10:19.000 078 21272.48 435.79 43089.91 48056.56 2021-03-19 20:10:20.000 078 21272.48 435.77 43089.90 48056.53 2021-03-19 20:10:21.000 078 21272.47 435.76 43089.92 48056.67 2021-03-19 20:10:22.000 078 21272.47 435.76 43089.93 48056.72 2021-03-19 20:10:23.000 078 21272.50 435.75 43089.95 48056.55 2021-03-19 20:10:24.000 078 21272.50 435.75 43089.97 48056.72 2021-03-19 20:10:25.000 078 21272.53 435.70 43089.99 48056.62 2021-03-19 20:10:26.000 078 21272.54 435.66 43089.98 48056.80 2021-03-19 20:10:27.000 078 21272.51 435.66 43090.01 48056.76 2021-03-19 20:10:28.000 078 21272.54 435.63 43090.03 48056.69 2021-03-19 20:10:29.000 078 21272.56 435.62 43090.05 48056.74 2021-03-19 20:10:30.000 078 21272.62 435.62 43090.05 48056.77 2021-03-19 20:10:31.000 078 21272.61 435.62 43090.03 48056.80 2021-03-19 20:10:32.000 078 21272.64 435.61 43090.07 48056.80 2021-03-19 20:10:33.000 078 21272.65 435.62 43090.08 48056.88 2021-03-19 20:10:34.000 078 21272.64 435.64 43090.10 48056.85 2021-03-19 20:10:35.000 078 21272.62 435.66 43090.11 48056.77 2021-03-19 20:10:36.000 078 21272.64 435.65 43090.14 48056.86 2021-03-19 20:10:37.000 078 21272.61 435.68 43090.09 48056.88 2021-03-19 20:10:38.000 078 21272.60 435.65 43090.07 48056.84 2021-03-19 20:10:39.000 078 21272.58 435.66 43090.10 48056.92 2021-03-19 20:10:40.000 078 21272.60 435.64 43090.12 48056.91 2021-03-19 20:10:41.000 078 21272.60 435.61 43090.12 48056.81 2021-03-19 20:10:42.000 078 21272.63 435.61 43090.12 48056.83 2021-03-19 20:10:43.000 078 21272.63 435.58 43090.16 48056.93 2021-03-19 20:10:44.000 078 21272.65 435.59 43090.19 48056.89 2021-03-19 20:10:45.000 078 21272.66 435.58 43090.20 48056.99 2021-03-19 20:10:46.000 078 21272.65 435.58 43090.20 48056.96 2021-03-19 20:10:47.000 078 21272.67 435.55 43090.18 48056.91 2021-03-19 20:10:48.000 078 21272.68 435.56 43090.22 48056.98 2021-03-19 20:10:49.000 078 21272.68 435.54 43090.21 48056.96 2021-03-19 20:10:50.000 078 21272.67 435.49 43090.23 48056.96 2021-03-19 20:10:51.000 078 21272.68 435.55 43090.24 48057.07 2021-03-19 20:10:52.000 078 21272.67 435.58 43090.21 48057.03 2021-03-19 20:10:53.000 078 21272.69 435.58 43090.24 48056.96 2021-03-19 20:10:54.000 078 21272.71 435.63 43090.20 48057.03 2021-03-19 20:10:55.000 078 21272.67 435.65 43090.17 48056.97 2021-03-19 20:10:56.000 078 21272.64 435.68 43090.19 48056.93 2021-03-19 20:10:57.000 078 21272.64 435.69 43090.16 48057.05 2021-03-19 20:10:58.000 078 21272.65 435.69 43090.13 48056.99 2021-03-19 20:10:59.000 078 21272.62 435.73 43090.11 48056.88 2021-03-19 20:11:00.000 078 21272.63 435.76 43090.12 48056.95 2021-03-19 20:11:01.000 078 21272.64 435.73 43090.11 48056.84 2021-03-19 20:11:02.000 078 21272.64 435.70 43090.13 48056.87 2021-03-19 20:11:03.000 078 21272.67 435.69 43090.15 48056.99 2021-03-19 20:11:04.000 078 21272.65 435.71 43090.14 48056.93 2021-03-19 20:11:05.000 078 21272.66 435.69 43090.15 48056.88 2021-03-19 20:11:06.000 078 21272.70 435.66 43090.16 48056.98 2021-03-19 20:11:07.000 078 21272.71 435.64 43090.14 48056.91 2021-03-19 20:11:08.000 078 21272.75 435.61 43090.21 48056.89 2021-03-19 20:11:09.000 078 21272.76 435.58 43090.23 48057.12 2021-03-19 20:11:10.000 078 21272.75 435.58 43090.26 48056.97 2021-03-19 20:11:11.000 078 21272.78 435.56 43090.28 48057.08 2021-03-19 20:11:12.000 078 21272.82 435.49 43090.31 48057.10 2021-03-19 20:11:13.000 078 21272.83 435.44 43090.34 48057.09 2021-03-19 20:11:14.000 078 21272.87 435.40 43090.38 48057.17 2021-03-19 20:11:15.000 078 21272.88 435.39 43090.39 48057.18 2021-03-19 20:11:16.000 078 21272.87 435.37 43090.40 48057.30 2021-03-19 20:11:17.000 078 21272.87 435.35 43090.43 48057.32 2021-03-19 20:11:18.000 078 21272.89 435.32 43090.48 48057.24 2021-03-19 20:11:19.000 078 21272.89 435.26 43090.55 48057.34 2021-03-19 20:11:20.000 078 21272.90 435.20 43090.56 48057.30 2021-03-19 20:11:21.000 078 21272.93 435.19 43090.60 48057.42 2021-03-19 20:11:22.000 078 21272.94 435.20 43090.63 48057.41 2021-03-19 20:11:23.000 078 21272.91 435.20 43090.66 48057.46 2021-03-19 20:11:24.000 078 21272.90 435.22 43090.67 48057.49 2021-03-19 20:11:25.000 078 21272.91 435.23 43090.64 48057.41 2021-03-19 20:11:26.000 078 21272.93 435.22 43090.65 48057.37 2021-03-19 20:11:27.000 078 21272.93 435.17 43090.65 48057.41 2021-03-19 20:11:28.000 078 21272.93 435.17 43090.70 48057.56 2021-03-19 20:11:29.000 078 21272.91 435.18 43090.68 48057.32 2021-03-19 20:11:30.000 078 21272.90 435.19 43090.69 48057.49 2021-03-19 20:11:31.000 078 21272.91 435.18 43090.65 48057.46 2021-03-19 20:11:32.000 078 21272.90 435.20 43090.64 48057.46 2021-03-19 20:11:33.000 078 21272.87 435.20 43090.65 48057.51 2021-03-19 20:11:34.000 078 21272.85 435.23 43090.66 48057.38 2021-03-19 20:11:35.000 078 21272.86 435.25 43090.61 48057.53 2021-03-19 20:11:36.000 078 21272.85 435.23 43090.61 48057.41 2021-03-19 20:11:37.000 078 21272.88 435.25 43090.62 48057.46 2021-03-19 20:11:38.000 078 21272.86 435.29 43090.63 48057.37 2021-03-19 20:11:39.000 078 21272.85 435.29 43090.65 48057.42 2021-03-19 20:11:40.000 078 21272.87 435.30 43090.63 48057.36 2021-03-19 20:11:41.000 078 21272.89 435.33 43090.64 48057.47 2021-03-19 20:11:42.000 078 21272.89 435.34 43090.61 48057.35 2021-03-19 20:11:43.000 078 21272.88 435.35 43090.63 48057.40 2021-03-19 20:11:44.000 078 21272.89 435.37 43090.62 48057.35 2021-03-19 20:11:45.000 078 21272.91 435.37 43090.60 48057.46 2021-03-19 20:11:46.000 078 21272.90 435.40 43090.58 48057.47 2021-03-19 20:11:47.000 078 21272.94 435.42 43090.60 48057.45 2021-03-19 20:11:48.000 078 21272.95 435.44 43090.55 48057.32 2021-03-19 20:11:49.000 078 21272.94 435.46 43090.53 48057.46 2021-03-19 20:11:50.000 078 21272.95 435.47 43090.55 48057.26 2021-03-19 20:11:51.000 078 21272.94 435.48 43090.55 48057.41 2021-03-19 20:11:52.000 078 21272.94 435.49 43090.55 48057.48 2021-03-19 20:11:53.000 078 21272.94 435.49 43090.53 48057.32 2021-03-19 20:11:54.000 078 21272.92 435.52 43090.54 48057.37 2021-03-19 20:11:55.000 078 21272.84 435.57 43090.51 48057.23 2021-03-19 20:11:56.000 078 21272.76 435.68 43090.43 48057.25 2021-03-19 20:11:57.000 078 21272.74 435.71 43090.44 48057.20 2021-03-19 20:11:58.000 078 21272.72 435.71 43090.40 48057.16 2021-03-19 20:11:59.000 078 21272.74 435.73 43090.36 48057.20 2021-03-19 20:12:00.000 078 21272.75 435.72 43090.37 48057.18 2021-03-19 20:12:01.000 078 21272.69 435.72 43090.35 48057.04 2021-03-19 20:12:02.000 078 21272.69 435.72 43090.33 48057.11 2021-03-19 20:12:03.000 078 21272.71 435.68 43090.32 48057.09 2021-03-19 20:12:04.000 078 21272.72 435.66 43090.31 48057.06 2021-03-19 20:12:05.000 078 21272.73 435.65 43090.31 48057.14 2021-03-19 20:12:06.000 078 21272.69 435.64 43090.29 48057.16 2021-03-19 20:12:07.000 078 21272.71 435.64 43090.29 48057.06 2021-03-19 20:12:08.000 078 21272.66 435.64 43090.31 48057.06 2021-03-19 20:12:09.000 078 21272.69 435.64 43090.30 48057.00 2021-03-19 20:12:10.000 078 21272.71 435.63 43090.31 48057.12 2021-03-19 20:12:11.000 078 21272.70 435.63 43090.29 48057.02 2021-03-19 20:12:12.000 078 21272.66 435.64 43090.24 48057.06 2021-03-19 20:12:13.000 078 21272.62 435.68 43090.22 48057.00 2021-03-19 20:12:14.000 078 21272.61 435.68 43090.19 48056.86 2021-03-19 20:12:15.000 078 21272.62 435.70 43090.18 48056.95 2021-03-19 20:12:16.000 078 21272.63 435.70 43090.18 48056.84 2021-03-19 20:12:17.000 078 21272.70 435.69 43090.19 48056.96 2021-03-19 20:12:18.000 078 21272.72 435.69 43090.17 48056.84 2021-03-19 20:12:19.000 078 21272.76 435.67 43090.16 48056.99 2021-03-19 20:12:20.000 078 21272.76 435.68 43090.17 48056.87 2021-03-19 20:12:21.000 078 21272.75 435.67 43090.19 48056.94 2021-03-19 20:12:22.000 078 21272.73 435.70 43090.18 48056.98 2021-03-19 20:12:23.000 078 21272.74 435.74 43090.17 48056.95 2021-03-19 20:12:24.000 078 21272.76 435.77 43090.14 48056.89 2021-03-19 20:12:25.000 078 21272.78 435.75 43090.14 48056.99 2021-03-19 20:12:26.000 078 21272.79 435.76 43090.15 48056.94 2021-03-19 20:12:27.000 078 21272.79 435.77 43090.12 48056.90 2021-03-19 20:12:28.000 078 21272.77 435.79 43090.08 48056.94 2021-03-19 20:12:29.000 078 21272.76 435.82 43090.07 48056.94 2021-03-19 20:12:30.000 078 21272.74 435.85 43090.02 48056.77 2021-03-19 20:12:31.000 078 21272.75 435.86 43090.03 48056.92 2021-03-19 20:12:32.000 078 21272.74 435.82 43089.99 48056.82 2021-03-19 20:12:33.000 078 21272.76 435.78 43090.01 48056.79 2021-03-19 20:12:34.000 078 21272.74 435.76 43090.03 48056.78 2021-03-19 20:12:35.000 078 21272.73 435.74 43090.03 48056.78 2021-03-19 20:12:36.000 078 21272.76 435.76 43090.08 48056.85 2021-03-19 20:12:37.000 078 21272.75 435.73 43090.10 48056.80 2021-03-19 20:12:38.000 078 21272.73 435.71 43090.12 48056.93 2021-03-19 20:12:39.000 078 21272.73 435.68 43090.15 48056.80 2021-03-19 20:12:40.000 078 21272.71 435.69 43090.14 48056.96 2021-03-19 20:12:41.000 078 21272.66 435.76 43090.13 48056.88 2021-03-19 20:12:42.000 078 21272.64 435.82 43090.10 48056.86 2021-03-19 20:12:43.000 078 21272.61 435.87 43090.06 48056.91 2021-03-19 20:12:44.000 078 21272.60 435.89 43090.04 48056.87 2021-03-19 20:12:45.000 078 21272.55 435.94 43090.02 48056.73 2021-03-19 20:12:46.000 078 21272.51 435.94 43089.98 48056.69 2021-03-19 20:12:47.000 078 21272.52 435.92 43089.99 48056.66 2021-03-19 20:12:48.000 078 21272.55 435.93 43090.01 48056.67 2021-03-19 20:12:49.000 078 21272.55 435.92 43090.00 48056.87 2021-03-19 20:12:50.000 078 21272.55 435.90 43089.97 48056.71 2021-03-19 20:12:51.000 078 21272.56 435.88 43090.01 48056.67 2021-03-19 20:12:52.000 078 21272.57 435.87 43090.01 48056.73 2021-03-19 20:12:53.000 078 21272.54 435.88 43090.06 48056.83 2021-03-19 20:12:54.000 078 21272.56 435.87 43090.08 48056.64 2021-03-19 20:12:55.000 078 21272.61 435.81 43090.13 48056.76 2021-03-19 20:12:56.000 078 21272.63 435.75 43090.15 48056.85 2021-03-19 20:12:57.000 078 21272.64 435.75 43090.17 48056.77 2021-03-19 20:12:58.000 078 21272.66 435.74 43090.22 48057.03 2021-03-19 20:12:59.000 078 21272.67 435.68 43090.26 48056.87 2021-03-19 20:13:00.000 078 21272.68 435.70 43090.27 48056.91 2021-03-19 20:13:01.000 078 21272.68 435.71 43090.27 48057.03 2021-03-19 20:13:02.000 078 21272.70 435.68 43090.30 48057.16 2021-03-19 20:13:03.000 078 21272.73 435.62 43090.35 48057.00 2021-03-19 20:13:04.000 078 21272.72 435.61 43090.40 48057.04 2021-03-19 20:13:05.000 078 21272.75 435.63 43090.42 48057.16 2021-03-19 20:13:06.000 078 21272.79 435.61 43090.45 48057.15 2021-03-19 20:13:07.000 078 21272.81 435.62 43090.47 48057.23 2021-03-19 20:13:08.000 078 21272.80 435.66 43090.46 48057.23 2021-03-19 20:13:09.000 078 21272.80 435.69 43090.47 48057.32 2021-03-19 20:13:10.000 078 21272.80 435.65 43090.47 48057.32 2021-03-19 20:13:11.000 078 21272.80 435.62 43090.50 48057.13 2021-03-19 20:13:12.000 078 21272.79 435.63 43090.53 48057.24 2021-03-19 20:13:13.000 078 21272.82 435.63 43090.50 48057.31 2021-03-19 20:13:14.000 078 21272.84 435.59 43090.52 48057.33 2021-03-19 20:13:15.000 078 21272.87 435.59 43090.54 48057.43 2021-03-19 20:13:16.000 078 21272.89 435.57 43090.51 48057.42 2021-03-19 20:13:17.000 078 21272.88 435.59 43090.54 48057.27 2021-03-19 20:13:18.000 078 21272.90 435.58 43090.58 48057.32 2021-03-19 20:13:19.000 078 21272.91 435.56 43090.56 48057.45 2021-03-19 20:13:20.000 078 21272.88 435.56 43090.54 48057.25 2021-03-19 20:13:21.000 078 21272.89 435.59 43090.52 48057.38 2021-03-19 20:13:22.000 078 21272.90 435.60 43090.51 48057.40 2021-03-19 20:13:23.000 078 21272.89 435.58 43090.48 48057.46 2021-03-19 20:13:24.000 078 21272.88 435.59 43090.47 48057.16 2021-03-19 20:13:25.000 078 21272.84 435.62 43090.49 48057.33 2021-03-19 20:13:26.000 078 21272.85 435.60 43090.43 48057.44 2021-03-19 20:13:27.000 078 21272.80 435.63 43090.44 48057.10 2021-03-19 20:13:28.000 078 21272.82 435.65 43090.40 48057.39 2021-03-19 20:13:29.000 078 21272.81 435.64 43090.38 48057.18 2021-03-19 20:13:30.000 078 21272.82 435.64 43090.36 48057.28 2021-03-19 20:13:31.000 078 21272.79 435.62 43090.32 48057.08 2021-03-19 20:13:32.000 078 21272.82 435.61 43090.30 48057.06 2021-03-19 20:13:33.000 078 21272.81 435.59 43090.33 48057.14 2021-03-19 20:13:34.000 078 21272.84 435.56 43090.35 48057.30 2021-03-19 20:13:35.000 078 21272.87 435.55 43090.38 48057.10 2021-03-19 20:13:36.000 078 21272.86 435.52 43090.40 48057.20 2021-03-19 20:13:37.000 078 21272.85 435.49 43090.42 48057.28 2021-03-19 20:13:38.000 078 21272.84 435.49 43090.45 48057.18 2021-03-19 20:13:39.000 078 21272.83 435.50 43090.48 48057.25 2021-03-19 20:13:40.000 078 21272.83 435.50 43090.48 48057.31 2021-03-19 20:13:41.000 078 21272.87 435.49 43090.51 48057.21 2021-03-19 20:13:42.000 078 21272.85 435.46 43090.51 48057.25 2021-03-19 20:13:43.000 078 21272.83 435.50 43090.50 48057.36 2021-03-19 20:13:44.000 078 21272.82 435.53 43090.54 48057.34 2021-03-19 20:13:45.000 078 21272.80 435.58 43090.51 48057.33 2021-03-19 20:13:46.000 078 21272.80 435.60 43090.49 48057.31 2021-03-19 20:13:47.000 078 21272.80 435.62 43090.49 48057.27 2021-03-19 20:13:48.000 078 21272.73 435.66 43090.44 48057.26 2021-03-19 20:13:49.000 078 21272.70 435.70 43090.44 48057.28 2021-03-19 20:13:50.000 078 21272.67 435.73 43090.42 48057.20 2021-03-19 20:13:51.000 078 21272.64 435.72 43090.36 48057.07 2021-03-19 20:13:52.000 078 21272.60 435.71 43090.34 48057.07 2021-03-19 20:13:53.000 078 21272.56 435.73 43090.33 48057.14 2021-03-19 20:13:54.000 078 21272.55 435.72 43090.35 48057.03 2021-03-19 20:13:55.000 078 21272.54 435.72 43090.34 48057.08 2021-03-19 20:13:56.000 078 21272.48 435.76 43090.31 48057.05 2021-03-19 20:13:57.000 078 21272.48 435.76 43090.28 48056.88 2021-03-19 20:13:58.000 078 21272.46 435.77 43090.29 48056.95 2021-03-19 20:13:59.000 078 21272.40 435.77 43090.26 48056.94 2021-03-19 20:14:00.000 078 21272.41 435.78 43090.22 48056.88 2021-03-19 20:14:01.000 078 21272.41 435.76 43090.21 48056.92 2021-03-19 20:14:02.000 078 21272.41 435.76 43090.19 48056.87 2021-03-19 20:14:03.000 078 21272.43 435.75 43090.20 48056.83 2021-03-19 20:14:04.000 078 21272.41 435.75 43090.19 48056.86 2021-03-19 20:14:05.000 078 21272.38 435.75 43090.19 48056.74 2021-03-19 20:14:06.000 078 21272.40 435.71 43090.21 48056.74 2021-03-19 20:14:07.000 078 21272.44 435.72 43090.20 48056.87 2021-03-19 20:14:08.000 078 21272.42 435.72 43090.17 48056.82 2021-03-19 20:14:09.000 078 21272.43 435.72 43090.17 48056.84 2021-03-19 20:14:10.000 078 21272.45 435.71 43090.19 48056.83 2021-03-19 20:14:11.000 078 21272.47 435.67 43090.16 48056.92 2021-03-19 20:14:12.000 078 21272.48 435.63 43090.20 48056.87 2021-03-19 20:14:13.000 078 21272.47 435.61 43090.22 48056.81 2021-03-19 20:14:14.000 078 21272.50 435.58 43090.22 48057.01 2021-03-19 20:14:15.000 078 21272.56 435.57 43090.21 48056.94 2021-03-19 20:14:16.000 078 21272.58 435.54 43090.27 48056.94 2021-03-19 20:14:17.000 078 21272.61 435.50 43090.27 48056.84 2021-03-19 20:14:18.000 078 21272.69 435.49 43090.30 48056.93 2021-03-19 20:14:19.000 078 21272.69 435.48 43090.33 48057.04 2021-03-19 20:14:20.000 078 21272.70 435.45 43090.38 48057.00 2021-03-19 20:14:21.000 078 21272.71 435.44 43090.38 48057.23 2021-03-19 20:14:22.000 078 21272.75 435.42 43090.38 48057.13 2021-03-19 20:14:23.000 078 21272.79 435.38 43090.41 48057.05 2021-03-19 20:14:24.000 078 21272.82 435.36 43090.43 48057.25 2021-03-19 20:14:25.000 078 21272.83 435.34 43090.46 48057.32 2021-03-19 20:14:26.000 078 21272.85 435.34 43090.48 48057.16 2021-03-19 20:14:27.000 078 21272.85 435.35 43090.51 48057.20 2021-03-19 20:14:28.000 078 21272.87 435.32 43090.52 48057.26 2021-03-19 20:14:29.000 078 21272.87 435.33 43090.55 48057.31 2021-03-19 20:14:30.000 078 21272.86 435.33 43090.55 48057.22 2021-03-19 20:14:31.000 078 21272.84 435.38 43090.50 48057.40 2021-03-19 20:14:32.000 078 21272.82 435.43 43090.48 48057.26 2021-03-19 20:14:33.000 078 21272.81 435.46 43090.46 48057.33 2021-03-19 20:14:34.000 078 21272.79 435.46 43090.42 48057.24 2021-03-19 20:14:35.000 078 21272.79 435.44 43090.42 48057.17 2021-03-19 20:14:36.000 078 21272.79 435.44 43090.42 48057.28 2021-03-19 20:14:37.000 078 21272.81 435.44 43090.43 48057.25 2021-03-19 20:14:38.000 078 21272.82 435.40 43090.44 48057.17 2021-03-19 20:14:39.000 078 21272.81 435.42 43090.42 48057.28 2021-03-19 20:14:40.000 078 21272.81 435.41 43090.43 48057.28 2021-03-19 20:14:41.000 078 21272.78 435.42 43090.43 48057.10 2021-03-19 20:14:42.000 078 21272.78 435.39 43090.40 48057.29 2021-03-19 20:14:43.000 078 21272.78 435.37 43090.41 48057.20 2021-03-19 20:14:44.000 078 21272.80 435.39 43090.45 48057.09 2021-03-19 20:14:45.000 078 21272.82 435.39 43090.47 48057.22 2021-03-19 20:14:46.000 078 21272.85 435.35 43090.47 48057.27 2021-03-19 20:14:47.000 078 21272.85 435.38 43090.49 48057.29 2021-03-19 20:14:48.000 078 21272.90 435.34 43090.51 48057.33 2021-03-19 20:14:49.000 078 21272.92 435.32 43090.51 48057.24 2021-03-19 20:14:50.000 078 21272.93 435.31 43090.56 48057.35 2021-03-19 20:14:51.000 078 21272.95 435.31 43090.60 48057.51 2021-03-19 20:14:52.000 078 21272.95 435.29 43090.61 48057.37 2021-03-19 20:14:53.000 078 21272.97 435.29 43090.62 48057.39 2021-03-19 20:14:54.000 078 21272.98 435.28 43090.66 48057.52 2021-03-19 20:14:55.000 078 21272.98 435.27 43090.69 48057.52 2021-03-19 20:14:56.000 078 21273.01 435.28 43090.72 48057.62 2021-03-19 20:14:57.000 078 21272.99 435.30 43090.74 48057.54 2021-03-19 20:14:58.000 078 21273.00 435.31 43090.73 48057.63 2021-03-19 20:14:59.000 078 21272.97 435.31 43090.74 48057.40 2021-03-19 20:15:00.000 078 21272.95 435.32 43090.73 48057.58 2021-03-19 20:15:01.000 078 21272.94 435.33 43090.73 48057.64 2021-03-19 20:15:02.000 078 21272.97 435.35 43090.71 48057.62 2021-03-19 20:15:03.000 078 21272.95 435.34 43090.75 48057.64 2021-03-19 20:15:04.000 078 21272.93 435.33 43090.77 48057.49 2021-03-19 20:15:05.000 078 21272.91 435.36 43090.77 48057.59 2021-03-19 20:15:06.000 078 21272.90 435.37 43090.77 48057.47 2021-03-19 20:15:07.000 078 21272.88 435.36 43090.80 48057.53 2021-03-19 20:15:08.000 078 21272.87 435.38 43090.80 48057.58 2021-03-19 20:15:09.000 078 21272.88 435.41 43090.80 48057.71 2021-03-19 20:15:10.000 078 21272.90 435.44 43090.78 48057.41 2021-03-19 20:15:11.000 078 21272.92 435.44 43090.78 48057.50 2021-03-19 20:15:12.000 078 21272.91 435.42 43090.76 48057.60 2021-03-19 20:15:13.000 078 21272.90 435.44 43090.75 48057.48 2021-03-19 20:15:14.000 078 21272.90 435.42 43090.74 48057.67 2021-03-19 20:15:15.000 078 21272.89 435.42 43090.73 48057.57 2021-03-19 20:15:16.000 078 21272.89 435.42 43090.73 48057.61 2021-03-19 20:15:17.000 078 21272.90 435.41 43090.70 48057.60 2021-03-19 20:15:18.000 078 21272.89 435.42 43090.67 48057.49 2021-03-19 20:15:19.000 078 21272.90 435.43 43090.67 48057.45 2021-03-19 20:15:20.000 078 21272.90 435.43 43090.65 48057.48 2021-03-19 20:15:21.000 078 21272.92 435.46 43090.65 48057.48 2021-03-19 20:15:22.000 078 21272.94 435.44 43090.65 48057.60 2021-03-19 20:15:23.000 078 21272.94 435.41 43090.65 48057.45 2021-03-19 20:15:24.000 078 21272.99 435.40 43090.65 48057.41 2021-03-19 20:15:25.000 078 21272.99 435.40 43090.65 48057.56 2021-03-19 20:15:26.000 078 21272.97 435.42 43090.64 48057.41 2021-03-19 20:15:27.000 078 21272.96 435.48 43090.61 48057.43 2021-03-19 20:15:28.000 078 21272.94 435.55 43090.58 48057.53 2021-03-19 20:15:29.000 078 21272.90 435.63 43090.53 48057.46 2021-03-19 20:15:30.000 078 21272.83 435.69 43090.41 48057.44 2021-03-19 20:15:31.000 078 21272.80 435.76 43090.39 48057.30 2021-03-19 20:15:32.000 078 21272.77 435.82 43090.32 48057.13 2021-03-19 20:15:33.000 078 21272.78 435.81 43090.23 48057.15 2021-03-19 20:15:34.000 078 21272.76 435.86 43090.20 48056.94 2021-03-19 20:15:35.000 078 21272.74 435.89 43090.13 48056.93 2021-03-19 20:15:36.000 078 21272.74 435.87 43090.12 48057.10 2021-03-19 20:15:37.000 078 21272.73 435.81 43090.12 48056.81 2021-03-19 20:15:38.000 078 21272.73 435.79 43090.13 48057.05 2021-03-19 20:15:39.000 078 21272.73 435.81 43090.10 48056.75 2021-03-19 20:15:40.000 078 21272.73 435.81 43090.11 48056.87 2021-03-19 20:15:41.000 078 21272.76 435.78 43090.11 48056.94 2021-03-19 20:15:42.000 078 21272.76 435.75 43090.09 48056.82 2021-03-19 20:15:43.000 078 21272.74 435.76 43090.08 48057.02 2021-03-19 20:15:44.000 078 21272.72 435.75 43090.10 48056.98 2021-03-19 20:15:45.000 078 21272.70 435.82 43090.14 48056.90 2021-03-19 20:15:46.000 078 21272.69 435.88 43090.10 48056.88 2021-03-19 20:15:47.000 078 21272.62 435.94 43090.01 48056.84 2021-03-19 20:15:48.000 078 21272.61 436.02 43089.95 48056.81 2021-03-19 20:15:49.000 078 21272.56 436.07 43089.90 48056.69 2021-03-19 20:15:50.000 078 21272.54 436.08 43089.85 48056.57 2021-03-19 20:15:51.000 078 21272.51 436.08 43089.81 48056.63 2021-03-19 20:15:52.000 078 21272.50 436.13 43089.74 48056.54 2021-03-19 20:15:53.000 078 21272.48 436.12 43089.71 48056.56 2021-03-19 20:15:54.000 078 21272.48 436.13 43089.73 48056.39 2021-03-19 20:15:55.000 078 21272.45 436.11 43089.70 48056.49 2021-03-19 20:15:56.000 078 21272.46 436.10 43089.72 48056.47 2021-03-19 20:15:57.000 078 21272.52 436.03 43089.76 48056.44 2021-03-19 20:15:58.000 078 21272.49 436.00 43089.75 48056.49 2021-03-19 20:15:59.000 078 21272.51 435.97 43089.78 48056.46 2021-03-19 20:16:00.000 078 21272.55 435.95 43089.80 48056.47 2021-03-19 20:16:01.000 078 21272.59 435.93 43089.83 48056.53 2021-03-19 20:16:02.000 078 21272.55 435.92 43089.87 48056.69 2021-03-19 20:16:03.000 078 21272.58 435.92 43089.87 48056.44 2021-03-19 20:16:04.000 078 21272.60 435.90 43089.89 48056.58 2021-03-19 20:16:05.000 078 21272.65 435.85 43089.91 48056.74 2021-03-19 20:16:06.000 078 21272.67 435.79 43089.95 48056.60 2021-03-19 20:16:07.000 078 21272.68 435.75 43090.01 48056.90 2021-03-19 20:16:08.000 078 21272.72 435.71 43090.08 48056.65 2021-03-19 20:16:09.000 078 21272.74 435.70 43090.08 48056.96 2021-03-19 20:16:10.000 078 21272.79 435.69 43090.11 48056.92 2021-03-19 20:16:11.000 078 21272.78 435.70 43090.13 48056.84 2021-03-19 20:16:12.000 078 21272.78 435.69 43090.14 48057.03 2021-03-19 20:16:13.000 078 21272.78 435.74 43090.15 48056.86 2021-03-19 20:16:14.000 078 21272.76 435.75 43090.13 48056.98 2021-03-19 20:16:15.000 078 21272.78 435.73 43090.11 48056.86 2021-03-19 20:16:16.000 078 21272.80 435.72 43090.13 48056.95 2021-03-19 20:16:17.000 078 21272.80 435.70 43090.14 48057.02 2021-03-19 20:16:18.000 078 21272.80 435.71 43090.13 48057.01 2021-03-19 20:16:19.000 078 21272.78 435.74 43090.11 48056.94 2021-03-19 20:16:20.000 078 21272.79 435.78 43090.09 48056.97 2021-03-19 20:16:21.000 078 21272.78 435.82 43090.04 48056.96 2021-03-19 20:16:22.000 078 21272.80 435.86 43090.01 48056.87 2021-03-19 20:16:23.000 078 21272.75 435.89 43090.03 48056.93 2021-03-19 20:16:24.000 078 21272.76 435.86 43090.03 48056.92 2021-03-19 20:16:25.000 078 21272.80 435.81 43090.04 48056.80 2021-03-19 20:16:26.000 078 21272.83 435.75 43090.07 48056.93 2021-03-19 20:16:27.000 078 21272.85 435.74 43090.12 48056.89 2021-03-19 20:16:28.000 078 21272.88 435.70 43090.16 48056.86 2021-03-19 20:16:29.000 078 21272.85 435.66 43090.22 48057.11 2021-03-19 20:16:30.000 078 21272.89 435.64 43090.23 48057.05 2021-03-19 20:16:31.000 078 21272.91 435.58 43090.27 48056.96 2021-03-19 20:16:32.000 078 21272.90 435.56 43090.30 48057.13 2021-03-19 20:16:33.000 078 21272.90 435.55 43090.35 48057.03 2021-03-19 20:16:34.000 078 21272.91 435.55 43090.37 48057.20 2021-03-19 20:16:35.000 078 21272.93 435.56 43090.40 48057.30 2021-03-19 20:16:36.000 078 21272.93 435.60 43090.39 48057.20 2021-03-19 20:16:37.000 078 21272.88 435.63 43090.39 48057.21 2021-03-19 20:16:38.000 078 21272.87 435.62 43090.39 48057.25 2021-03-19 20:16:39.000 078 21272.82 435.66 43090.38 48057.22 2021-03-19 20:16:40.000 078 21272.84 435.64 43090.34 48057.05 2021-03-19 20:16:41.000 078 21272.83 435.65 43090.33 48057.23 2021-03-19 20:16:42.000 078 21272.84 435.68 43090.35 48057.21 2021-03-19 20:16:43.000 078 21272.84 435.70 43090.34 48057.20 2021-03-19 20:16:44.000 078 21272.81 435.69 43090.31 48057.24 2021-03-19 20:16:45.000 078 21272.81 435.66 43090.32 48057.14 2021-03-19 20:16:46.000 078 21272.83 435.63 43090.33 48057.17 2021-03-19 20:16:47.000 078 21272.86 435.62 43090.36 48057.18 2021-03-19 20:16:48.000 078 21272.89 435.61 43090.38 48057.02 2021-03-19 20:16:49.000 078 21272.87 435.59 43090.41 48057.22 2021-03-19 20:16:50.000 078 21272.88 435.58 43090.40 48057.12 2021-03-19 20:16:51.000 078 21272.92 435.58 43090.41 48057.10 2021-03-19 20:16:52.000 078 21272.90 435.57 43090.39 48057.23 2021-03-19 20:16:53.000 078 21272.90 435.57 43090.40 48057.16 2021-03-19 20:16:54.000 078 21272.91 435.59 43090.41 48057.18 2021-03-19 20:16:55.000 078 21272.90 435.60 43090.40 48057.28 2021-03-19 20:16:56.000 078 21272.89 435.59 43090.42 48057.28 2021-03-19 20:16:57.000 078 21272.89 435.59 43090.44 48057.24 2021-03-19 20:16:58.000 078 21272.89 435.62 43090.41 48057.21 2021-03-19 20:16:59.000 078 21272.90 435.62 43090.39 48057.17 2021-03-19 20:17:00.000 078 21272.90 435.62 43090.41 48057.11 2021-03-19 20:17:01.000 078 21272.84 435.65 43090.38 48057.14 2021-03-19 20:17:02.000 078 21272.80 435.64 43090.39 48057.24 2021-03-19 20:17:03.000 078 21272.80 435.63 43090.40 48057.16 2021-03-19 20:17:04.000 078 21272.80 435.62 43090.39 48057.15 2021-03-19 20:17:05.000 078 21272.75 435.65 43090.38 48057.16 2021-03-19 20:17:06.000 078 21272.74 435.66 43090.39 48057.07 2021-03-19 20:17:07.000 078 21272.70 435.68 43090.35 48057.03 2021-03-19 20:17:08.000 078 21272.67 435.73 43090.30 48057.04 2021-03-19 20:17:09.000 078 21272.60 435.80 43090.26 48057.02 2021-03-19 20:17:10.000 078 21272.57 435.81 43090.27 48056.99 2021-03-19 20:17:11.000 078 21272.57 435.78 43090.27 48057.10 2021-03-19 20:17:12.000 078 21272.55 435.80 43090.24 48056.75 2021-03-19 20:17:13.000 078 21272.52 435.81 43090.20 48056.84 2021-03-19 20:17:14.000 078 21272.49 435.83 43090.17 48056.83 2021-03-19 20:17:15.000 078 21272.46 435.83 43090.16 48056.82 2021-03-19 20:17:16.000 078 21272.48 435.83 43090.15 48056.91 2021-03-19 20:17:17.000 078 21272.46 435.86 43090.12 48056.73 2021-03-19 20:17:18.000 078 21272.46 435.85 43090.11 48056.65 2021-03-19 20:17:19.000 078 21272.46 435.82 43090.11 48056.63 2021-03-19 20:17:20.000 078 21272.50 435.80 43090.07 48056.72 2021-03-19 20:17:21.000 078 21272.52 435.73 43090.11 48056.71 2021-03-19 20:17:22.000 078 21272.49 435.72 43090.12 48056.81 2021-03-19 20:17:23.000 078 21272.48 435.70 43090.11 48056.86 2021-03-19 20:17:24.000 078 21272.50 435.69 43090.11 48056.65 2021-03-19 20:17:25.000 078 21272.53 435.68 43090.13 48056.79 2021-03-19 20:17:26.000 078 21272.56 435.67 43090.16 48056.82 2021-03-19 20:17:27.000 078 21272.56 435.68 43090.14 48056.75 2021-03-19 20:17:28.000 078 21272.59 435.64 43090.16 48056.83 2021-03-19 20:17:29.000 078 21272.57 435.64 43090.18 48056.97 2021-03-19 20:17:30.000 078 21272.58 435.67 43090.19 48056.72 2021-03-19 20:17:31.000 078 21272.57 435.73 43090.16 48056.82 2021-03-19 20:17:32.000 078 21272.56 435.75 43090.14 48056.82 2021-03-19 20:17:33.000 078 21272.57 435.76 43090.11 48056.76 2021-03-19 20:17:34.000 078 21272.56 435.81 43090.08 48056.83 2021-03-19 20:17:35.000 078 21272.58 435.82 43090.04 48056.79 2021-03-19 20:17:36.000 078 21272.59 435.83 43090.01 48056.74 2021-03-19 20:17:37.000 078 21272.60 435.85 43089.99 48056.77 2021-03-19 20:17:38.000 078 21272.59 435.82 43090.01 48056.82 2021-03-19 20:17:39.000 078 21272.62 435.77 43090.04 48056.84 2021-03-19 20:17:40.000 078 21272.61 435.74 43090.05 48056.76 2021-03-19 20:17:41.000 078 21272.60 435.70 43090.09 48056.81 2021-03-19 20:17:42.000 078 21272.61 435.71 43090.07 48056.79 2021-03-19 20:17:43.000 078 21272.64 435.71 43090.08 48056.67 2021-03-19 20:17:44.000 078 21272.64 435.71 43090.10 48056.83 2021-03-19 20:17:45.000 078 21272.63 435.67 43090.15 48056.79 2021-03-19 20:17:46.000 078 21272.65 435.65 43090.18 48056.77 2021-03-19 20:17:47.000 078 21272.66 435.63 43090.18 48056.82 2021-03-19 20:17:48.000 078 21272.66 435.60 43090.20 48056.81 2021-03-19 20:17:49.000 078 21272.64 435.60 43090.22 48056.83 2021-03-19 20:17:50.000 078 21272.63 435.60 43090.24 48056.96 2021-03-19 20:17:51.000 078 21272.61 435.61 43090.24 48056.91 2021-03-19 20:17:52.000 078 21272.61 435.63 43090.23 48056.95 2021-03-19 20:17:53.000 078 21272.58 435.63 43090.23 48056.96 2021-03-19 20:17:54.000 078 21272.58 435.63 43090.23 48056.84 2021-03-19 20:17:55.000 078 21272.62 435.62 43090.26 48056.92 2021-03-19 20:17:56.000 078 21272.61 435.57 43090.30 48056.95 2021-03-19 20:17:57.000 078 21272.64 435.49 43090.33 48056.93 2021-03-19 20:17:58.000 078 21272.68 435.39 43090.40 48057.00 2021-03-19 20:17:59.000 078 21272.70 435.32 43090.46 48057.14 2021-03-19 20:18:00.000 078 21272.74 435.27 43090.52 48057.05 2021-03-19 20:18:01.000 078 21272.79 435.24 43090.60 48057.24 2021-03-19 20:18:02.000 078 21272.77 435.23 43090.62 48057.35 2021-03-19 20:18:03.000 078 21272.77 435.22 43090.66 48057.43 2021-03-19 20:18:04.000 078 21272.80 435.20 43090.74 48057.52 2021-03-19 20:18:05.000 078 21272.79 435.25 43090.73 48057.29 2021-03-19 20:18:06.000 078 21272.79 435.26 43090.75 48057.47 2021-03-19 20:18:07.000 078 21272.80 435.25 43090.76 48057.54 2021-03-19 20:18:08.000 078 21272.79 435.28 43090.76 48057.56 2021-03-19 20:18:09.000 078 21272.78 435.30 43090.80 48057.35 2021-03-19 20:18:10.000 078 21272.78 435.32 43090.84 48057.56 2021-03-19 20:18:11.000 078 21272.76 435.34 43090.79 48057.45 2021-03-19 20:18:12.000 078 21272.73 435.37 43090.75 48057.39 2021-03-19 20:18:13.000 078 21272.74 435.40 43090.74 48057.52 2021-03-19 20:18:14.000 078 21272.76 435.40 43090.76 48057.40 2021-03-19 20:18:15.000 078 21272.74 435.42 43090.74 48057.39 2021-03-19 20:18:16.000 078 21272.75 435.41 43090.76 48057.53 2021-03-19 20:18:17.000 078 21272.76 435.40 43090.76 48057.41 2021-03-19 20:18:18.000 078 21272.74 435.43 43090.76 48057.44 2021-03-19 20:18:19.000 078 21272.73 435.43 43090.77 48057.50 2021-03-19 20:18:20.000 078 21272.75 435.44 43090.75 48057.35 2021-03-19 20:18:21.000 078 21272.71 435.43 43090.80 48057.34 2021-03-19 20:18:22.000 078 21272.70 435.48 43090.77 48057.43 2021-03-19 20:18:23.000 078 21272.70 435.50 43090.73 48057.34 2021-03-19 20:18:24.000 078 21272.68 435.52 43090.72 48057.51 2021-03-19 20:18:25.000 078 21272.65 435.54 43090.71 48057.38 2021-03-19 20:18:26.000 078 21272.68 435.54 43090.71 48057.30 2021-03-19 20:18:27.000 078 21272.69 435.54 43090.70 48057.39 2021-03-19 20:18:28.000 078 21272.70 435.56 43090.72 48057.33 2021-03-19 20:18:29.000 078 21272.71 435.56 43090.68 48057.30 2021-03-19 20:18:30.000 078 21272.72 435.62 43090.67 48057.44 2021-03-19 20:18:31.000 078 21272.70 435.64 43090.64 48057.33 2021-03-19 20:18:32.000 078 21272.67 435.65 43090.60 48057.38 2021-03-19 20:18:33.000 078 21272.68 435.68 43090.55 48057.33 2021-03-19 20:18:34.000 078 21272.68 435.66 43090.55 48057.18 2021-03-19 20:18:35.000 078 21272.70 435.67 43090.55 48057.24 2021-03-19 20:18:36.000 078 21272.72 435.66 43090.53 48057.26 2021-03-19 20:18:37.000 078 21272.76 435.62 43090.53 48057.23 2021-03-19 20:18:38.000 078 21272.73 435.62 43090.56 48057.33 2021-03-19 20:18:39.000 078 21272.74 435.62 43090.53 48057.32 2021-03-19 20:18:40.000 078 21272.74 435.60 43090.52 48057.27 2021-03-19 20:18:41.000 078 21272.77 435.60 43090.55 48057.37 2021-03-19 20:18:42.000 078 21272.78 435.64 43090.58 48057.22 2021-03-19 20:18:43.000 078 21272.77 435.68 43090.54 48057.25 2021-03-19 20:18:44.000 078 21272.77 435.72 43090.52 48057.35 2021-03-19 20:18:45.000 078 21272.77 435.73 43090.49 48057.18 2021-03-19 20:18:46.000 078 21272.76 435.77 43090.46 48057.21 2021-03-19 20:18:47.000 078 21272.76 435.75 43090.46 48057.22 2021-03-19 20:18:48.000 078 21272.76 435.75 43090.41 48057.17 2021-03-19 20:18:49.000 078 21272.79 435.74 43090.43 48057.23 2021-03-19 20:18:50.000 078 21272.77 435.76 43090.44 48057.11 2021-03-19 20:18:51.000 078 21272.75 435.77 43090.40 48057.33 2021-03-19 20:18:52.000 078 21272.77 435.75 43090.35 48057.10 2021-03-19 20:18:53.000 078 21272.74 435.74 43090.36 48057.11 2021-03-19 20:18:54.000 078 21272.72 435.74 43090.37 48057.14 2021-03-19 20:18:55.000 078 21272.73 435.69 43090.36 48057.05 2021-03-19 20:18:56.000 078 21272.76 435.68 43090.38 48057.13 2021-03-19 20:18:57.000 078 21272.73 435.70 43090.37 48057.17 2021-03-19 20:18:58.000 078 21272.73 435.71 43090.35 48057.06 2021-03-19 20:18:59.000 078 21272.71 435.70 43090.34 48057.12 2021-03-19 20:19:00.000 078 21272.76 435.66 43090.37 48057.17 2021-03-19 20:19:01.000 078 21272.76 435.66 43090.34 48056.97 2021-03-19 20:19:02.000 078 21272.75 435.69 43090.36 48057.17 2021-03-19 20:19:03.000 078 21272.71 435.72 43090.35 48057.04 2021-03-19 20:19:04.000 078 21272.67 435.80 43090.27 48056.98 2021-03-19 20:19:05.000 078 21272.68 435.86 43090.29 48057.09 2021-03-19 20:19:06.000 078 21272.65 435.89 43090.24 48057.02 2021-03-19 20:19:07.000 078 21272.64 435.93 43090.19 48056.85 2021-03-19 20:19:08.000 078 21272.63 435.92 43090.17 48056.87 2021-03-19 20:19:09.000 078 21272.63 435.90 43090.17 48056.90 2021-03-19 20:19:10.000 078 21272.68 435.86 43090.20 48056.95 2021-03-19 20:19:11.000 078 21272.71 435.82 43090.26 48056.98 2021-03-19 20:19:12.000 078 21272.75 435.80 43090.26 48056.98 2021-03-19 20:19:13.000 078 21272.78 435.78 43090.27 48056.93 2021-03-19 20:19:14.000 078 21272.80 435.79 43090.33 48057.07 2021-03-19 20:19:15.000 078 21272.80 435.79 43090.34 48057.05 2021-03-19 20:19:16.000 078 21272.81 435.81 43090.34 48056.99 2021-03-19 20:19:17.000 078 21272.81 435.80 43090.37 48057.18 2021-03-19 20:19:18.000 078 21272.79 435.79 43090.38 48057.08 2021-03-19 20:19:19.000 078 21272.76 435.82 43090.41 48057.21 2021-03-19 20:19:20.000 078 21272.75 435.87 43090.42 48057.06 2021-03-19 20:19:21.000 078 21272.69 435.97 43090.38 48057.09 2021-03-19 20:19:22.000 078 21272.62 436.08 43090.29 48057.16 2021-03-19 20:19:23.000 078 21272.55 436.13 43090.22 48057.07 2021-03-19 20:19:24.000 078 21272.52 436.17 43090.17 48056.87 2021-03-19 20:19:25.000 078 21272.50 436.22 43090.09 48056.91 2021-03-19 20:19:26.000 078 21272.49 436.26 43090.03 48056.62 2021-03-19 20:19:27.000 078 21272.45 436.33 43090.01 48056.64 2021-03-19 20:19:28.000 078 21272.43 436.34 43089.98 48056.56 2021-03-19 20:19:29.000 078 21272.46 436.30 43089.94 48056.70 2021-03-19 20:19:30.000 078 21272.45 436.27 43089.94 48056.52 2021-03-19 20:19:31.000 078 21272.45 436.25 43089.95 48056.54 2021-03-19 20:19:32.000 078 21272.42 436.24 43089.94 48056.48 2021-03-19 20:19:33.000 078 21272.43 436.24 43089.95 48056.48 2021-03-19 20:19:34.000 078 21272.41 436.23 43089.91 48056.48 2021-03-19 20:19:35.000 078 21272.42 436.27 43089.91 48056.52 2021-03-19 20:19:36.000 078 21272.45 436.26 43089.89 48056.57 2021-03-19 20:19:37.000 078 21272.44 436.25 43089.89 48056.42 2021-03-19 20:19:38.000 078 21272.45 436.25 43089.90 48056.46 2021-03-19 20:19:39.000 078 21272.48 436.25 43089.91 48056.56 2021-03-19 20:19:40.000 078 21272.50 436.26 43089.92 48056.51 2021-03-19 20:19:41.000 078 21272.48 436.23 43089.92 48056.50 2021-03-19 20:19:42.000 078 21272.50 436.19 43089.90 48056.63 2021-03-19 20:19:43.000 078 21272.49 436.20 43089.88 48056.50 2021-03-19 20:19:44.000 078 21272.53 436.22 43089.90 48056.61 2021-03-19 20:19:45.000 078 21272.51 436.24 43089.88 48056.59 2021-03-19 20:19:46.000 078 21272.54 436.24 43089.88 48056.58 2021-03-19 20:19:47.000 078 21272.52 436.23 43089.88 48056.59 2021-03-19 20:19:48.000 078 21272.52 436.26 43089.93 48056.62 2021-03-19 20:19:49.000 078 21272.53 436.28 43089.89 48056.54 2021-03-19 20:19:50.000 078 21272.54 436.26 43089.89 48056.53 2021-03-19 20:19:51.000 078 21272.54 436.25 43089.91 48056.67 2021-03-19 20:19:52.000 078 21272.55 436.24 43089.91 48056.58 2021-03-19 20:19:53.000 078 21272.58 436.21 43089.92 48056.66 2021-03-19 20:19:54.000 078 21272.58 436.19 43089.95 48056.65 2021-03-19 20:19:55.000 078 21272.59 436.14 43089.94 48056.66 2021-03-19 20:19:56.000 078 21272.61 436.16 43089.98 48056.62 2021-03-19 20:19:57.000 078 21272.62 436.19 43090.00 48056.80 2021-03-19 20:19:58.000 078 21272.65 436.20 43090.03 48056.66 2021-03-19 20:19:59.000 078 21272.61 436.24 43089.99 48056.69 2021-03-19 20:20:00.000 078 21272.60 436.24 43089.97 48056.68 2021-03-19 20:20:01.000 078 21272.63 436.24 43089.99 48056.69 2021-03-19 20:20:02.000 078 21272.67 436.24 43090.00 48056.71 2021-03-19 20:20:03.000 078 21272.68 436.26 43090.03 48056.73 2021-03-19 20:20:04.000 078 21272.69 436.28 43089.98 48056.67 2021-03-19 20:20:05.000 078 21272.68 436.33 43089.98 48056.79 2021-03-19 20:20:06.000 078 21272.67 436.36 43089.94 48056.68 2021-03-19 20:20:07.000 078 21272.68 436.35 43089.98 48056.66 2021-03-19 20:20:08.000 078 21272.69 436.31 43090.00 48056.75 2021-03-19 20:20:09.000 078 21272.67 436.30 43090.02 48056.87 2021-03-19 20:20:10.000 078 21272.67 436.30 43090.02 48056.69 2021-03-19 20:20:11.000 078 21272.69 436.29 43090.00 48056.78 2021-03-19 20:20:12.000 078 21272.69 436.29 43090.05 48056.83 2021-03-19 20:20:13.000 078 21272.69 436.28 43090.05 48056.65 2021-03-19 20:20:14.000 078 21272.68 436.26 43090.05 48056.81 2021-03-19 20:20:15.000 078 21272.69 436.28 43090.06 48056.76 2021-03-19 20:20:16.000 078 21272.71 436.28 43090.06 48056.87 2021-03-19 20:20:17.000 078 21272.72 436.28 43090.09 48057.01 2021-03-19 20:20:18.000 078 21272.75 436.29 43090.09 48056.84 2021-03-19 20:20:19.000 078 21272.74 436.27 43090.09 48056.79 2021-03-19 20:20:20.000 078 21272.74 436.27 43090.10 48057.02 2021-03-19 20:20:21.000 078 21272.77 436.29 43090.09 48056.91 2021-03-19 20:20:22.000 078 21272.77 436.26 43090.10 48056.95 2021-03-19 20:20:23.000 078 21272.77 436.25 43090.12 48056.97 2021-03-19 20:20:24.000 078 21272.73 436.30 43090.14 48056.91 2021-03-19 20:20:25.000 078 21272.74 436.32 43090.13 48056.80 2021-03-19 20:20:26.000 078 21272.73 436.31 43090.09 48056.86 2021-03-19 20:20:27.000 078 21272.71 436.33 43090.10 48056.92 2021-03-19 20:20:28.000 078 21272.70 436.39 43090.09 48057.01 2021-03-19 20:20:29.000 078 21272.73 436.40 43090.07 48057.02 2021-03-19 20:20:30.000 078 21272.75 436.37 43090.03 48056.86 2021-03-19 20:20:31.000 078 21272.75 436.36 43090.04 48056.86 2021-03-19 20:20:32.000 078 21272.74 436.34 43090.07 48056.94 2021-03-19 20:20:33.000 078 21272.72 436.34 43090.05 48056.81 2021-03-19 20:20:34.000 078 21272.75 436.34 43090.09 48056.93 2021-03-19 20:20:35.000 078 21272.77 436.32 43090.10 48056.89 2021-03-19 20:20:36.000 078 21272.80 436.31 43090.09 48056.90 2021-03-19 20:20:37.000 078 21272.79 436.31 43090.11 48056.83 2021-03-19 20:20:38.000 078 21272.80 436.29 43090.16 48057.04 2021-03-19 20:20:39.000 078 21272.80 436.26 43090.13 48056.89 2021-03-19 20:20:40.000 078 21272.79 436.25 43090.15 48057.05 2021-03-19 20:20:41.000 078 21272.79 436.24 43090.14 48057.05 2021-03-19 20:20:42.000 078 21272.77 436.22 43090.15 48056.95 2021-03-19 20:20:43.000 078 21272.80 436.22 43090.16 48056.95 2021-03-19 20:20:44.000 078 21272.78 436.22 43090.15 48056.98 2021-03-19 20:20:45.000 078 21272.78 436.22 43090.15 48056.96 2021-03-19 20:20:46.000 078 21272.77 436.23 43090.13 48057.02 2021-03-19 20:20:47.000 078 21272.77 436.23 43090.14 48056.87 2021-03-19 20:20:48.000 078 21272.80 436.19 43090.10 48056.89 2021-03-19 20:20:49.000 078 21272.84 436.18 43090.12 48057.02 2021-03-19 20:20:50.000 078 21272.82 436.21 43090.15 48057.04 2021-03-19 20:20:51.000 078 21272.80 436.26 43090.13 48056.94 2021-03-19 20:20:52.000 078 21272.82 436.27 43090.12 48057.03 2021-03-19 20:20:53.000 078 21272.82 436.27 43090.11 48057.02 2021-03-19 20:20:54.000 078 21272.81 436.29 43090.09 48056.93 2021-03-19 20:20:55.000 078 21272.85 436.32 43090.08 48056.96 2021-03-19 20:20:56.000 078 21272.86 436.37 43090.06 48056.93 2021-03-19 20:20:57.000 078 21272.87 436.36 43090.03 48056.88 2021-03-19 20:20:58.000 078 21272.89 436.32 43090.03 48057.02 2021-03-19 20:20:59.000 078 21272.89 436.32 43090.05 48057.04 2021-03-19 20:21:00.000 078 21272.89 436.35 43090.05 48056.92 2021-03-19 20:21:01.000 078 21272.92 436.35 43090.04 48056.99 2021-03-19 20:21:02.000 078 21272.95 436.31 43090.05 48056.96 2021-03-19 20:21:03.000 078 21272.94 436.33 43090.03 48056.94 2021-03-19 20:21:04.000 078 21272.94 436.34 43090.03 48057.04 2021-03-19 20:21:05.000 078 21272.92 436.32 43090.06 48057.04 2021-03-19 20:21:06.000 078 21272.94 436.30 43090.09 48056.94 2021-03-19 20:21:07.000 078 21272.97 436.28 43090.10 48057.03 2021-03-19 20:21:08.000 078 21272.96 436.27 43090.13 48057.02 2021-03-19 20:21:09.000 078 21272.98 436.27 43090.12 48057.03 2021-03-19 20:21:10.000 078 21273.00 436.25 43090.13 48057.09 2021-03-19 20:21:11.000 078 21272.96 436.20 43090.15 48057.07 2021-03-19 20:21:12.000 078 21272.98 436.19 43090.17 48057.06 2021-03-19 20:21:13.000 078 21273.00 436.18 43090.20 48057.13 2021-03-19 20:21:14.000 078 21273.05 436.11 43090.22 48057.05 2021-03-19 20:21:15.000 078 21273.07 436.07 43090.22 48057.10 2021-03-19 20:21:16.000 078 21273.05 436.06 43090.25 48057.11 2021-03-19 20:21:17.000 078 21273.03 436.04 43090.27 48057.20 2021-03-19 20:21:18.000 078 21273.04 436.03 43090.27 48057.11 2021-03-19 20:21:19.000 078 21273.05 436.00 43090.28 48057.23 2021-03-19 20:21:20.000 078 21273.05 435.97 43090.34 48057.18 2021-03-19 20:21:21.000 078 21273.04 435.94 43090.35 48057.21 2021-03-19 20:21:22.000 078 21273.03 435.93 43090.37 48057.35 2021-03-19 20:21:23.000 078 21273.05 435.92 43090.39 48057.34 2021-03-19 20:21:24.000 078 21273.10 435.90 43090.46 48057.17 2021-03-19 20:21:25.000 078 21273.10 435.88 43090.46 48057.48 2021-03-19 20:21:26.000 078 21273.14 435.92 43090.46 48057.23 2021-03-19 20:21:27.000 078 21273.18 435.95 43090.47 48057.34 2021-03-19 20:21:28.000 078 21273.15 436.00 43090.44 48057.49 2021-03-19 20:21:29.000 078 21273.14 436.04 43090.38 48057.38 2021-03-19 20:21:30.000 078 21273.13 436.06 43090.39 48057.40 2021-03-19 20:21:31.000 078 21273.14 436.07 43090.35 48057.38 2021-03-19 20:21:32.000 078 21273.17 436.05 43090.29 48057.25 2021-03-19 20:21:33.000 078 21273.15 436.08 43090.29 48057.26 2021-03-19 20:21:34.000 078 21273.15 436.05 43090.32 48057.29 2021-03-19 20:21:35.000 078 21273.16 436.03 43090.33 48057.14 2021-03-19 20:21:36.000 078 21273.17 436.00 43090.33 48057.30 2021-03-19 20:21:37.000 078 21273.13 436.00 43090.33 48057.44 2021-03-19 20:21:38.000 078 21273.16 435.96 43090.31 48057.33 2021-03-19 20:21:39.000 078 21273.16 435.91 43090.35 48057.38 2021-03-19 20:21:40.000 078 21273.17 435.86 43090.39 48057.34 2021-03-19 20:21:41.000 078 21273.16 435.85 43090.42 48057.25 2021-03-19 20:21:42.000 078 21273.16 435.86 43090.44 48057.46 2021-03-19 20:21:43.000 078 21273.18 435.84 43090.41 48057.39 2021-03-19 20:21:44.000 078 21273.17 435.84 43090.45 48057.42 2021-03-19 20:21:45.000 078 21273.16 435.86 43090.43 48057.50 2021-03-19 20:21:46.000 078 21273.13 435.92 43090.43 48057.16 2021-03-19 20:21:47.000 078 21273.15 435.92 43090.38 48057.41 2021-03-19 20:21:48.000 078 21273.16 435.88 43090.38 48057.39 2021-03-19 20:21:49.000 078 21273.19 435.84 43090.40 48057.38 2021-03-19 20:21:50.000 078 21273.19 435.80 43090.39 48057.35 2021-03-19 20:21:51.000 078 21273.20 435.77 43090.45 48057.41 2021-03-19 20:21:52.000 078 21273.23 435.76 43090.43 48057.37 2021-03-19 20:21:53.000 078 21273.23 435.76 43090.46 48057.41 2021-03-19 20:21:54.000 078 21273.23 435.77 43090.49 48057.43 2021-03-19 20:21:55.000 078 21273.24 435.81 43090.47 48057.51 2021-03-19 20:21:56.000 078 21273.26 435.78 43090.48 48057.47 2021-03-19 20:21:57.000 078 21273.26 435.80 43090.47 48057.49 2021-03-19 20:21:58.000 078 21273.25 435.79 43090.47 48057.48 2021-03-19 20:21:59.000 078 21273.26 435.79 43090.49 48057.40 2021-03-19 20:22:00.000 078 21273.25 435.77 43090.47 48057.63 2021-03-19 20:22:01.000 078 21273.24 435.77 43090.47 48057.26 2021-03-19 20:22:02.000 078 21273.22 435.77 43090.48 48057.36 2021-03-19 20:22:03.000 078 21273.21 435.78 43090.48 48057.43 2021-03-19 20:22:04.000 078 21273.22 435.80 43090.45 48057.37 2021-03-19 20:22:05.000 078 21273.18 435.80 43090.47 48057.52 2021-03-19 20:22:06.000 078 21273.17 435.79 43090.44 48057.51 2021-03-19 20:22:07.000 078 21273.17 435.82 43090.41 48057.42 2021-03-19 20:22:08.000 078 21273.22 435.83 43090.38 48057.43 2021-03-19 20:22:09.000 078 21273.20 435.84 43090.40 48057.36 2021-03-19 20:22:10.000 078 21273.19 435.87 43090.37 48057.34 2021-03-19 20:22:11.000 078 21273.19 435.84 43090.38 48057.42 2021-03-19 20:22:12.000 078 21273.22 435.82 43090.37 48057.42 2021-03-19 20:22:13.000 078 21273.20 435.83 43090.36 48057.37 2021-03-19 20:22:14.000 078 21273.18 435.83 43090.36 48057.35 2021-03-19 20:22:15.000 078 21273.17 435.85 43090.33 48057.29 2021-03-19 20:22:16.000 078 21273.14 435.87 43090.31 48057.29 2021-03-19 20:22:17.000 078 21273.16 435.93 43090.30 48057.32 2021-03-19 20:22:18.000 078 21273.16 435.97 43090.29 48057.29 2021-03-19 20:22:19.000 078 21273.16 435.97 43090.24 48057.34 2021-03-19 20:22:20.000 078 21273.18 435.94 43090.22 48057.29 2021-03-19 20:22:21.000 078 21273.17 435.91 43090.22 48057.20 2021-03-19 20:22:22.000 078 21273.19 435.89 43090.22 48057.22 2021-03-19 20:22:23.000 078 21273.19 435.88 43090.25 48057.24 2021-03-19 20:22:24.000 078 21273.18 435.92 43090.23 48057.26 2021-03-19 20:22:25.000 078 21273.17 435.98 43090.20 48057.31 2021-03-19 20:22:26.000 078 21273.15 435.96 43090.19 48057.09 2021-03-19 20:22:27.000 078 21273.19 435.92 43090.21 48057.20 2021-03-19 20:22:28.000 078 21273.21 435.90 43090.23 48057.19 2021-03-19 20:22:29.000 078 21273.20 435.90 43090.22 48057.14 2021-03-19 20:22:30.000 078 21273.17 435.96 43090.23 48057.27 2021-03-19 20:22:31.000 078 21273.15 435.95 43090.20 48057.23 2021-03-19 20:22:32.000 078 21273.14 435.96 43090.19 48057.26 2021-03-19 20:22:33.000 078 21273.12 436.00 43090.16 48057.20 2021-03-19 20:22:34.000 078 21273.11 436.04 43090.14 48057.20 2021-03-19 20:22:35.000 078 21273.11 436.04 43090.13 48057.12 2021-03-19 20:22:36.000 078 21273.12 436.03 43090.13 48056.98 2021-03-19 20:22:37.000 078 21273.10 436.06 43090.11 48057.23 2021-03-19 20:22:38.000 078 21273.08 436.08 43090.09 48057.10 2021-03-19 20:22:39.000 078 21273.08 436.09 43090.04 48057.04 2021-03-19 20:22:40.000 078 21273.09 436.08 43090.05 48057.14 2021-03-19 20:22:41.000 078 21273.06 436.08 43090.04 48056.97 2021-03-19 20:22:42.000 078 21273.05 436.08 43090.02 48057.01 2021-03-19 20:22:43.000 078 21273.04 436.09 43090.00 48057.10 2021-03-19 20:22:44.000 078 21273.03 436.07 43089.99 48056.99 2021-03-19 20:22:45.000 078 21273.02 436.05 43089.99 48057.01 2021-03-19 20:22:46.000 078 21273.02 436.06 43089.98 48057.03 2021-03-19 20:22:47.000 078 21273.00 436.03 43089.97 48056.95 2021-03-19 20:22:48.000 078 21272.99 436.03 43089.95 48056.97 2021-03-19 20:22:49.000 078 21272.96 436.02 43090.00 48056.98 2021-03-19 20:22:50.000 078 21272.95 436.04 43089.98 48056.96 2021-03-19 20:22:51.000 078 21272.97 436.02 43089.98 48057.01 2021-03-19 20:22:52.000 078 21272.98 435.97 43090.01 48057.00 2021-03-19 20:22:53.000 078 21273.03 435.91 43089.99 48056.94 2021-03-19 20:22:54.000 078 21273.06 435.85 43090.04 48056.96 2021-03-19 20:22:55.000 078 21273.12 435.78 43090.11 48057.06 2021-03-19 20:22:56.000 078 21273.15 435.77 43090.12 48057.07 2021-03-19 20:22:57.000 078 21273.21 435.74 43090.16 48057.14 2021-03-19 20:22:58.000 078 21273.21 435.74 43090.15 48057.07 2021-03-19 20:22:59.000 078 21273.24 435.75 43090.17 48057.29 2021-03-19 20:23:00.000 078 21273.24 435.76 43090.21 48057.17 2021-03-19 20:23:01.000 078 21273.21 435.80 43090.19 48057.19 2021-03-19 20:23:02.000 078 21273.17 435.85 43090.18 48057.25 2021-03-19 20:23:03.000 078 21273.19 435.87 43090.14 48057.18 2021-03-19 20:23:04.000 078 21273.21 435.89 43090.11 48057.28 2021-03-19 20:23:05.000 078 21273.21 435.89 43090.11 48057.11 2021-03-19 20:23:06.000 078 21273.22 435.90 43090.11 48057.20 2021-03-19 20:23:07.000 078 21273.21 435.92 43090.08 48057.15 2021-03-19 20:23:08.000 078 21273.23 435.94 43090.09 48057.21 2021-03-19 20:23:09.000 078 21273.25 435.92 43090.08 48057.11 2021-03-19 20:23:10.000 078 21273.26 435.90 43090.10 48057.24 2021-03-19 20:23:11.000 078 21273.28 435.89 43090.09 48057.17 2021-03-19 20:23:12.000 078 21273.27 435.92 43090.09 48057.14 2021-03-19 20:23:13.000 078 21273.27 435.90 43090.11 48057.19 2021-03-19 20:23:14.000 078 21273.29 435.85 43090.13 48057.16 2021-03-19 20:23:15.000 078 21273.28 435.83 43090.17 48057.13 2021-03-19 20:23:16.000 078 21273.27 435.80 43090.17 48057.30 2021-03-19 20:23:17.000 078 21273.29 435.78 43090.17 48057.25 2021-03-19 20:23:18.000 078 21273.29 435.75 43090.21 48057.26 2021-03-19 20:23:19.000 078 21273.29 435.75 43090.26 48057.31 2021-03-19 20:23:20.000 078 21273.27 435.74 43090.27 48057.24 2021-03-19 20:23:21.000 078 21273.25 435.73 43090.23 48057.27 2021-03-19 20:23:22.000 078 21273.25 435.72 43090.24 48057.33 2021-03-19 20:23:23.000 078 21273.23 435.72 43090.26 48057.32 2021-03-19 20:23:24.000 078 21273.20 435.70 43090.30 48057.39 2021-03-19 20:23:25.000 078 21273.17 435.67 43090.31 48057.41 2021-03-19 20:23:26.000 078 21273.19 435.65 43090.33 48057.26 2021-03-19 20:23:27.000 078 21273.20 435.64 43090.40 48057.40 2021-03-19 20:23:28.000 078 21273.23 435.64 43090.45 48057.37 2021-03-19 20:23:29.000 078 21273.24 435.62 43090.47 48057.41 2021-03-19 20:23:30.000 078 21273.28 435.60 43090.53 48057.54 2021-03-19 20:23:31.000 078 21273.32 435.62 43090.47 48057.52 2021-03-19 20:23:32.000 078 21273.34 435.64 43090.49 48057.49 2021-03-19 20:23:33.000 078 21273.35 435.67 43090.47 48057.57 2021-03-19 20:23:34.000 078 21273.35 435.69 43090.44 48057.42 2021-03-19 20:23:35.000 078 21273.37 435.70 43090.44 48057.50 2021-03-19 20:23:36.000 078 21273.38 435.70 43090.42 48057.53 2021-03-19 20:23:37.000 078 21273.40 435.70 43090.42 48057.48 2021-03-19 20:23:38.000 078 21273.42 435.69 43090.41 48057.53 2021-03-19 20:23:39.000 078 21273.40 435.69 43090.41 48057.55 2021-03-19 20:23:40.000 078 21273.43 435.69 43090.41 48057.42 2021-03-19 20:23:41.000 078 21273.41 435.68 43090.42 48057.51 2021-03-19 20:23:42.000 078 21273.41 435.65 43090.44 48057.53 2021-03-19 20:23:43.000 078 21273.42 435.63 43090.44 48057.43 2021-03-19 20:23:44.000 078 21273.43 435.62 43090.44 48057.58 2021-03-19 20:23:45.000 078 21273.45 435.62 43090.44 48057.57 2021-03-19 20:23:46.000 078 21273.46 435.59 43090.47 48057.52 2021-03-19 20:23:47.000 078 21273.47 435.60 43090.47 48057.61 2021-03-19 20:23:48.000 078 21273.47 435.60 43090.45 48057.48 2021-03-19 20:23:49.000 078 21273.46 435.61 43090.45 48057.62 2021-03-19 20:23:50.000 078 21273.48 435.59 43090.48 48057.53 2021-03-19 20:23:51.000 078 21273.49 435.58 43090.45 48057.61 2021-03-19 20:23:52.000 078 21273.46 435.59 43090.48 48057.51 2021-03-19 20:23:53.000 078 21273.37 435.60 43090.48 48057.55 2021-03-19 20:23:54.000 078 21273.30 435.64 43090.47 48057.53 2021-03-19 20:23:55.000 078 21273.28 435.70 43090.41 48057.38 2021-03-19 20:23:56.000 078 21273.26 435.74 43090.37 48057.41 2021-03-19 20:23:57.000 078 21273.22 435.79 43090.34 48057.33 2021-03-19 20:23:58.000 078 21273.17 435.81 43090.31 48057.26 2021-03-19 20:23:59.000 078 21273.16 435.85 43090.26 48057.33 2021-03-19 20:24:00.000 078 21273.13 435.87 43090.21 48057.25 2021-03-19 20:24:01.000 078 21273.10 435.88 43090.17 48057.16 2021-03-19 20:24:02.000 078 21273.07 435.90 43090.13 48057.17 2021-03-19 20:24:03.000 078 21273.05 435.85 43090.16 48057.08 2021-03-19 20:24:04.000 078 21273.11 435.81 43090.21 48057.06 2021-03-19 20:24:05.000 078 21273.10 435.75 43090.21 48057.21 2021-03-19 20:24:06.000 078 21273.13 435.71 43090.24 48057.11 2021-03-19 20:24:07.000 078 21273.14 435.66 43090.24 48057.22 2021-03-19 20:24:08.000 078 21273.12 435.67 43090.25 48057.20 2021-03-19 20:24:09.000 078 21273.13 435.63 43090.28 48057.21 2021-03-19 20:24:10.000 078 21273.12 435.62 43090.31 48057.28 2021-03-19 20:24:11.000 078 21273.21 435.51 43090.37 48057.22 2021-03-19 20:24:12.000 078 21273.22 435.42 43090.42 48057.41 2021-03-19 20:24:13.000 078 21273.23 435.41 43090.46 48057.41 2021-03-19 20:24:14.000 078 21273.21 435.42 43090.51 48057.45 2021-03-19 20:24:15.000 078 21273.23 435.42 43090.47 48057.53 2021-03-19 20:24:16.000 078 21273.22 435.43 43090.47 48057.41 2021-03-19 20:24:17.000 078 21273.24 435.44 43090.49 48057.40 2021-03-19 20:24:18.000 078 21273.24 435.39 43090.47 48057.49 2021-03-19 20:24:19.000 078 21273.25 435.38 43090.45 48057.43 2021-03-19 20:24:20.000 078 21273.28 435.39 43090.47 48057.48 2021-03-19 20:24:21.000 078 21273.27 435.39 43090.47 48057.50 2021-03-19 20:24:22.000 078 21273.27 435.34 43090.53 48057.41 2021-03-19 20:24:23.000 078 21273.27 435.31 43090.53 48057.52 2021-03-19 20:24:24.000 078 21273.26 435.28 43090.53 48057.46 2021-03-19 20:24:25.000 078 21273.26 435.27 43090.53 48057.43 2021-03-19 20:24:26.000 078 21273.29 435.22 43090.56 48057.56 2021-03-19 20:24:27.000 078 21273.31 435.20 43090.58 48057.56 2021-03-19 20:24:28.000 078 21273.39 435.16 43090.61 48057.57 2021-03-19 20:24:29.000 078 21273.39 435.13 43090.66 48057.68 2021-03-19 20:24:30.000 078 21273.39 435.18 43090.65 48057.56 2021-03-19 20:24:31.000 078 21273.38 435.22 43090.63 48057.66 2021-03-19 20:24:32.000 078 21273.42 435.25 43090.64 48057.62 2021-03-19 20:24:33.000 078 21273.40 435.26 43090.60 48057.59 2021-03-19 20:24:34.000 078 21273.43 435.25 43090.55 48057.66 2021-03-19 20:24:35.000 078 21273.42 435.21 43090.55 48057.64 2021-03-19 20:24:36.000 078 21273.42 435.21 43090.55 48057.62 2021-03-19 20:24:37.000 078 21273.44 435.19 43090.58 48057.64 2021-03-19 20:24:38.000 078 21273.42 435.17 43090.59 48057.53 2021-03-19 20:24:39.000 078 21273.48 435.10 43090.61 48057.61 2021-03-19 20:24:40.000 078 21273.51 435.07 43090.65 48057.66 2021-03-19 20:24:41.000 078 21273.55 435.05 43090.68 48057.62 2021-03-19 20:24:42.000 078 21273.55 435.01 43090.71 48057.82 2021-03-19 20:24:43.000 078 21273.55 434.97 43090.70 48057.83 2021-03-19 20:24:44.000 078 21273.59 434.97 43090.71 48057.80 2021-03-19 20:24:45.000 078 21273.61 434.97 43090.71 48057.79 2021-03-19 20:24:46.000 078 21273.62 434.93 43090.73 48057.94 2021-03-19 20:24:47.000 078 21273.64 434.92 43090.75 48057.79 2021-03-19 20:24:48.000 078 21273.65 434.94 43090.78 48057.95 2021-03-19 20:24:49.000 078 21273.66 434.93 43090.76 48057.93 2021-03-19 20:24:50.000 078 21273.69 434.91 43090.77 48057.99 2021-03-19 20:24:51.000 078 21273.67 434.92 43090.80 48057.97 2021-03-19 20:24:52.000 078 21273.69 434.93 43090.83 48057.89 2021-03-19 20:24:53.000 078 21273.73 434.90 43090.83 48057.99 2021-03-19 20:24:54.000 078 21273.70 434.91 43090.79 48057.86 2021-03-19 20:24:55.000 078 21273.69 434.93 43090.80 48057.91 2021-03-19 20:24:56.000 078 21273.63 434.99 43090.81 48058.00 2021-03-19 20:24:57.000 078 21273.59 435.06 43090.75 48057.90 2021-03-19 20:24:58.000 078 21273.58 435.14 43090.70 48057.94 2021-03-19 20:24:59.000 078 21273.56 435.19 43090.69 48057.88 2021-03-19 20:25:00.000 078 21273.56 435.19 43090.65 48057.75 2021-03-19 20:25:01.000 078 21273.55 435.22 43090.62 48057.79 2021-03-19 20:25:02.000 078 21273.51 435.23 43090.60 48057.66 2021-03-19 20:25:03.000 078 21273.49 435.19 43090.59 48057.65 2021-03-19 20:25:04.000 078 21273.46 435.20 43090.58 48057.72 2021-03-19 20:25:05.000 078 21273.44 435.27 43090.57 48057.61 2021-03-19 20:25:06.000 078 21273.44 435.27 43090.55 48057.68 2021-03-19 20:25:07.000 078 21273.44 435.21 43090.53 48057.68 2021-03-19 20:25:08.000 078 21273.44 435.19 43090.55 48057.59 2021-03-19 20:25:09.000 078 21273.42 435.17 43090.53 48057.65 2021-03-19 20:25:10.000 078 21273.38 435.18 43090.59 48057.59 2021-03-19 20:25:11.000 078 21273.41 435.16 43090.59 48057.59 2021-03-19 20:25:12.000 078 21273.40 435.19 43090.63 48057.71 2021-03-19 20:25:13.000 078 21273.37 435.21 43090.62 48057.61 2021-03-19 20:25:14.000 078 21273.36 435.23 43090.61 48057.68 2021-03-19 20:25:15.000 078 21273.34 435.24 43090.61 48057.73 2021-03-19 20:25:16.000 078 21273.32 435.31 43090.58 48057.52 2021-03-19 20:25:17.000 078 21273.28 435.35 43090.56 48057.59 2021-03-19 20:25:18.000 078 21273.25 435.35 43090.56 48057.58 2021-03-19 20:25:19.000 078 21273.23 435.37 43090.51 48057.49 2021-03-19 20:25:20.000 078 21273.19 435.40 43090.48 48057.56 2021-03-19 20:25:21.000 078 21273.21 435.40 43090.45 48057.50 2021-03-19 20:25:22.000 078 21273.18 435.42 43090.40 48057.40 2021-03-19 20:25:23.000 078 21273.16 435.40 43090.40 48057.36 2021-03-19 20:25:24.000 078 21273.15 435.39 43090.39 48057.45 2021-03-19 20:25:25.000 078 21273.15 435.39 43090.37 48057.35 2021-03-19 20:25:26.000 078 21273.15 435.41 43090.35 48057.46 2021-03-19 20:25:27.000 078 21273.11 435.47 43090.34 48057.28 2021-03-19 20:25:28.000 078 21273.10 435.53 43090.30 48057.34 2021-03-19 20:25:29.000 078 21273.09 435.56 43090.23 48057.21 2021-03-19 20:25:30.000 078 21273.10 435.56 43090.17 48057.26 2021-03-19 20:25:31.000 078 21273.08 435.58 43090.16 48057.13 2021-03-19 20:25:32.000 078 21273.06 435.58 43090.13 48057.12 2021-03-19 20:25:33.000 078 21273.08 435.59 43090.11 48057.16 2021-03-19 20:25:34.000 078 21273.07 435.62 43090.11 48057.08 2021-03-19 20:25:35.000 078 21273.10 435.62 43090.06 48057.11 2021-03-19 20:25:36.000 078 21273.13 435.62 43090.04 48057.12 2021-03-19 20:25:37.000 078 21273.15 435.62 43090.02 48056.98 2021-03-19 20:25:38.000 078 21273.18 435.63 43089.98 48056.97 2021-03-19 20:25:39.000 078 21273.16 435.65 43089.98 48057.04 2021-03-19 20:25:40.000 078 21273.16 435.63 43089.97 48056.99 2021-03-19 20:25:41.000 078 21273.19 435.63 43089.98 48057.08 2021-03-19 20:25:42.000 078 21273.22 435.64 43089.98 48057.07 2021-03-19 20:25:43.000 078 21273.24 435.64 43089.97 48056.93 2021-03-19 20:25:44.000 078 21273.32 435.61 43089.98 48057.01 2021-03-19 20:25:45.000 078 21273.34 435.60 43089.99 48057.06 2021-03-19 20:25:46.000 078 21273.34 435.60 43089.99 48057.06 2021-03-19 20:25:47.000 078 21273.36 435.57 43089.99 48057.09 2021-03-19 20:25:48.000 078 21273.38 435.54 43090.00 48057.14 2021-03-19 20:25:49.000 078 21273.38 435.53 43090.00 48057.05 2021-03-19 20:25:50.000 078 21273.38 435.52 43090.03 48057.18 2021-03-19 20:25:51.000 078 21273.37 435.51 43090.08 48057.18 2021-03-19 20:25:52.000 078 21273.40 435.51 43090.08 48057.11 2021-03-19 20:25:53.000 078 21273.39 435.53 43090.09 48057.23 2021-03-19 20:25:54.000 078 21273.37 435.49 43090.10 48057.20 2021-03-19 20:25:55.000 078 21273.39 435.47 43090.08 48057.16 2021-03-19 20:25:56.000 078 21273.42 435.48 43090.15 48057.27 2021-03-19 20:25:57.000 078 21273.44 435.43 43090.16 48057.17 2021-03-19 20:25:58.000 078 21273.43 435.41 43090.17 48057.23 2021-03-19 20:25:59.000 078 21273.42 435.41 43090.19 48057.34 2021-03-19 20:26:00.000 078 21273.39 435.43 43090.19 48057.23 2021-03-19 20:26:01.000 078 21273.39 435.45 43090.20 48057.32 2021-03-19 20:26:02.000 078 21273.37 435.46 43090.20 48057.30 2021-03-19 20:26:03.000 078 21273.38 435.45 43090.20 48057.25 2021-03-19 20:26:04.000 078 21273.36 435.44 43090.21 48057.24 2021-03-19 20:26:05.000 078 21273.34 435.42 43090.21 48057.35 2021-03-19 20:26:06.000 078 21273.33 435.41 43090.25 48057.30 2021-03-19 20:26:07.000 078 21273.31 435.42 43090.27 48057.29 2021-03-19 20:26:08.000 078 21273.28 435.43 43090.27 48057.35 2021-03-19 20:26:09.000 078 21273.25 435.44 43090.27 48057.22 2021-03-19 20:26:10.000 078 21273.24 435.44 43090.21 48057.25 2021-03-19 20:26:11.000 078 21273.20 435.46 43090.24 48057.31 2021-03-19 20:26:12.000 078 21273.22 435.46 43090.27 48057.23 2021-03-19 20:26:13.000 078 21273.19 435.46 43090.26 48057.30 2021-03-19 20:26:14.000 078 21273.14 435.51 43090.24 48057.34 2021-03-19 20:26:15.000 078 21273.17 435.52 43090.24 48057.16 2021-03-19 20:26:16.000 078 21273.17 435.50 43090.24 48057.24 2021-03-19 20:26:17.000 078 21273.18 435.47 43090.22 48057.19 2021-03-19 20:26:18.000 078 21273.20 435.43 43090.24 48057.20 2021-03-19 20:26:19.000 078 21273.18 435.42 43090.27 48057.32 2021-03-19 20:26:20.000 078 21273.18 435.41 43090.27 48057.30 2021-03-19 20:26:21.000 078 21273.18 435.40 43090.25 48057.24 2021-03-19 20:26:22.000 078 21273.16 435.37 43090.27 48057.31 2021-03-19 20:26:23.000 078 21273.18 435.30 43090.30 48057.22 2021-03-19 20:26:24.000 078 21273.20 435.26 43090.31 48057.26 2021-03-19 20:26:25.000 078 21273.20 435.25 43090.35 48057.40 2021-03-19 20:26:26.000 078 21273.19 435.26 43090.33 48057.30 2021-03-19 20:26:27.000 078 21273.20 435.27 43090.32 48057.40 2021-03-19 20:26:28.000 078 21273.23 435.28 43090.31 48057.37 2021-03-19 20:26:29.000 078 21273.26 435.25 43090.32 48057.29 2021-03-19 20:26:30.000 078 21273.30 435.20 43090.36 48057.34 2021-03-19 20:26:31.000 078 21273.32 435.20 43090.40 48057.39 2021-03-19 20:26:32.000 078 21273.35 435.19 43090.39 48057.37 2021-03-19 20:26:33.000 078 21273.34 435.22 43090.43 48057.49 2021-03-19 20:26:34.000 078 21273.35 435.24 43090.41 48057.50 2021-03-19 20:26:35.000 078 21273.38 435.25 43090.41 48057.44 2021-03-19 20:26:36.000 078 21273.39 435.27 43090.45 48057.51 2021-03-19 20:26:37.000 078 21273.38 435.31 43090.44 48057.43 2021-03-19 20:26:38.000 078 21273.36 435.38 43090.43 48057.47 2021-03-19 20:26:39.000 078 21273.32 435.52 43090.36 48057.50 2021-03-19 20:26:40.000 078 21273.27 435.67 43090.24 48057.40 2021-03-19 20:26:41.000 078 21273.27 435.75 43090.17 48057.28 2021-03-19 20:26:42.000 078 21273.29 435.77 43090.08 48057.25 2021-03-19 20:26:43.000 078 21273.28 435.79 43090.03 48057.04 2021-03-19 20:26:44.000 078 21273.30 435.76 43089.98 48057.03 2021-03-19 20:26:45.000 078 21273.30 435.75 43089.94 48057.11 2021-03-19 20:26:46.000 078 21273.33 435.74 43089.95 48057.06 2021-03-19 20:26:47.000 078 21273.37 435.70 43089.92 48057.02 2021-03-19 20:26:48.000 078 21273.35 435.68 43089.92 48057.13 2021-03-19 20:26:49.000 078 21273.31 435.67 43089.94 48056.99 2021-03-19 20:26:50.000 078 21273.31 435.65 43089.95 48057.00 2021-03-19 20:26:51.000 078 21273.34 435.60 43089.94 48057.10 2021-03-19 20:26:52.000 078 21273.37 435.58 43089.92 48056.99 2021-03-19 20:26:53.000 078 21273.39 435.53 43089.91 48057.09 2021-03-19 20:26:54.000 078 21273.41 435.48 43089.93 48057.14 2021-03-19 20:26:55.000 078 21273.39 435.42 43090.01 48057.03 2021-03-19 20:26:56.000 078 21273.38 435.27 43090.05 48057.08 2021-03-19 20:26:57.000 078 21273.43 435.16 43090.12 48057.19 2021-03-19 20:26:58.000 078 21273.47 435.09 43090.22 48057.20 2021-03-19 20:26:59.000 078 21273.48 435.02 43090.32 48057.42 2021-03-19 20:27:00.000 078 21273.51 434.97 43090.38 48057.46 2021-03-19 20:27:01.000 078 21273.56 434.93 43090.40 48057.41 2021-03-19 20:27:02.000 078 21273.58 434.89 43090.44 48057.57 2021-03-19 20:27:03.000 078 21273.61 434.86 43090.47 48057.52 2021-03-19 20:27:04.000 078 21273.60 434.86 43090.51 48057.58 2021-03-19 20:27:05.000 078 21273.57 434.91 43090.50 48057.68 2021-03-19 20:27:06.000 078 21273.54 434.97 43090.49 48057.60 2021-03-19 20:27:07.000 078 21273.58 435.01 43090.46 48057.65 2021-03-19 20:27:08.000 078 21273.61 434.98 43090.47 48057.68 2021-03-19 20:27:09.000 078 21273.58 434.95 43090.42 48057.56 2021-03-19 20:27:10.000 078 21273.61 434.94 43090.43 48057.58 2021-03-19 20:27:11.000 078 21273.61 434.96 43090.45 48057.61 2021-03-19 20:27:12.000 078 21273.65 434.92 43090.44 48057.54 2021-03-19 20:27:13.000 078 21273.65 434.91 43090.51 48057.70 2021-03-19 20:27:14.000 078 21273.63 434.90 43090.51 48057.59 2021-03-19 20:27:15.000 078 21273.64 434.90 43090.50 48057.68 2021-03-19 20:27:16.000 078 21273.66 434.89 43090.50 48057.73 2021-03-19 20:27:17.000 078 21273.66 434.89 43090.52 48057.62 2021-03-19 20:27:18.000 078 21273.69 434.87 43090.53 48057.77 2021-03-19 20:27:19.000 078 21273.66 434.84 43090.59 48057.65 2021-03-19 20:27:20.000 078 21273.65 434.83 43090.57 48057.77 2021-03-19 20:27:21.000 078 21273.62 434.86 43090.57 48057.74 2021-03-19 20:27:22.000 078 21273.62 434.84 43090.62 48057.80 2021-03-19 20:27:23.000 078 21273.58 434.85 43090.63 48057.80 2021-03-19 20:27:24.000 078 21273.58 434.87 43090.65 48057.75 2021-03-19 20:27:25.000 078 21273.57 434.88 43090.65 48057.83 2021-03-19 20:27:26.000 078 21273.51 434.92 43090.65 48057.73 2021-03-19 20:27:27.000 078 21273.46 434.92 43090.65 48057.67 2021-03-19 20:27:28.000 078 21273.48 434.91 43090.60 48057.76 2021-03-19 20:27:29.000 078 21273.48 434.87 43090.60 48057.73 2021-03-19 20:27:30.000 078 21273.47 434.82 43090.61 48057.73 2021-03-19 20:27:31.000 078 21273.50 434.76 43090.65 48057.78 2021-03-19 20:27:32.000 078 21273.51 434.68 43090.66 48057.66 2021-03-19 20:27:33.000 078 21273.52 434.63 43090.69 48057.79 2021-03-19 20:27:34.000 078 21273.53 434.57 43090.77 48057.79 2021-03-19 20:27:35.000 078 21273.55 434.50 43090.83 48057.85 2021-03-19 20:27:36.000 078 21273.57 434.47 43090.85 48057.99 2021-03-19 20:27:37.000 078 21273.58 434.45 43090.88 48057.94 2021-03-19 20:27:38.000 078 21273.54 434.49 43090.87 48058.00 2021-03-19 20:27:39.000 078 21273.57 434.49 43090.86 48058.01 2021-03-19 20:27:40.000 078 21273.58 434.46 43090.89 48057.97 2021-03-19 20:27:41.000 078 21273.58 434.45 43090.90 48058.02 2021-03-19 20:27:42.000 078 21273.60 434.46 43090.92 48057.93 2021-03-19 20:27:43.000 078 21273.62 434.46 43090.90 48057.98 2021-03-19 20:27:44.000 078 21273.63 434.47 43090.92 48058.03 2021-03-19 20:27:45.000 078 21273.64 434.42 43090.92 48058.00 2021-03-19 20:27:46.000 078 21273.65 434.40 43090.92 48058.11 2021-03-19 20:27:47.000 078 21273.66 434.40 43090.90 48057.96 2021-03-19 20:27:48.000 078 21273.65 434.41 43090.89 48058.08 2021-03-19 20:27:49.000 078 21273.65 434.41 43090.92 48058.06 2021-03-19 20:27:50.000 078 21273.66 434.42 43090.93 48058.09 2021-03-19 20:27:51.000 078 21273.65 434.43 43090.90 48057.97 2021-03-19 20:27:52.000 078 21273.65 434.44 43090.88 48058.01 2021-03-19 20:27:53.000 078 21273.64 434.42 43090.84 48058.04 2021-03-19 20:27:54.000 078 21273.66 434.41 43090.84 48058.03 2021-03-19 20:27:55.000 078 21273.68 434.41 43090.85 48057.87 2021-03-19 20:27:56.000 078 21273.69 434.41 43090.81 48058.02 2021-03-19 20:27:57.000 078 21273.64 434.42 43090.80 48057.91 2021-03-19 20:27:58.000 078 21273.65 434.44 43090.82 48057.99 2021-03-19 20:27:59.000 078 21273.64 434.47 43090.80 48057.90 2021-03-19 20:28:00.000 078 21273.60 434.53 43090.77 48057.91 2021-03-19 20:28:01.000 078 21273.57 434.56 43090.76 48057.92 2021-03-19 20:28:02.000 078 21273.57 434.64 43090.71 48057.81 2021-03-19 20:28:03.000 078 21273.53 434.71 43090.63 48057.82 2021-03-19 20:28:04.000 078 21273.47 434.75 43090.58 48057.76 2021-03-19 20:28:05.000 078 21273.44 434.75 43090.56 48057.63 2021-03-19 20:28:06.000 078 21273.45 434.79 43090.52 48057.69 2021-03-19 20:28:07.000 078 21273.45 434.81 43090.48 48057.56 2021-03-19 20:28:08.000 078 21273.43 434.81 43090.51 48057.56 2021-03-19 20:28:09.000 078 21273.43 434.83 43090.50 48057.63 2021-03-19 20:28:10.000 078 21273.43 434.81 43090.46 48057.52 2021-03-19 20:28:11.000 078 21273.38 434.85 43090.43 48057.54 2021-03-19 20:28:12.000 078 21273.33 434.87 43090.41 48057.55 2021-03-19 20:28:13.000 078 21273.29 434.90 43090.40 48057.41 2021-03-19 20:28:14.000 078 21273.29 434.96 43090.37 48057.43 2021-03-19 20:28:15.000 078 21273.28 435.04 43090.29 48057.37 2021-03-19 20:28:16.000 078 21273.31 435.03 43090.24 48057.23 2021-03-19 20:28:17.000 078 21273.26 435.03 43090.16 48057.34 2021-03-19 20:28:18.000 078 21273.25 435.01 43090.17 48057.22 2021-03-19 20:28:19.000 078 21273.26 434.98 43090.20 48057.29 2021-03-19 20:28:20.000 078 21273.27 434.95 43090.14 48057.20 2021-03-19 20:28:21.000 078 21273.30 434.96 43090.13 48057.18 2021-03-19 20:28:22.000 078 21273.33 434.96 43090.15 48057.22 2021-03-19 20:28:23.000 078 21273.32 434.97 43090.14 48057.13 2021-03-19 20:28:24.000 078 21273.33 434.95 43090.15 48057.27 2021-03-19 20:28:25.000 078 21273.31 434.96 43090.13 48057.23 2021-03-19 20:28:26.000 078 21273.34 434.93 43090.11 48057.18 2021-03-19 20:28:27.000 078 21273.36 434.87 43090.13 48057.26 2021-03-19 20:28:28.000 078 21273.40 434.86 43090.13 48057.20 2021-03-19 20:28:29.000 078 21273.39 434.88 43090.16 48057.20 2021-03-19 20:28:30.000 078 21273.41 434.88 43090.19 48057.38 2021-03-19 20:28:31.000 078 21273.42 434.86 43090.16 48057.30 2021-03-19 20:28:32.000 078 21273.43 434.83 43090.20 48057.37 2021-03-19 20:28:33.000 078 21273.49 434.82 43090.23 48057.36 2021-03-19 20:28:34.000 078 21273.47 434.85 43090.23 48057.27 2021-03-19 20:28:35.000 078 21273.45 434.86 43090.23 48057.33 2021-03-19 20:28:36.000 078 21273.46 434.88 43090.21 48057.38 2021-03-19 20:28:37.000 078 21273.45 434.89 43090.21 48057.32 2021-03-19 20:28:38.000 078 21273.45 434.92 43090.21 48057.42 2021-03-19 20:28:39.000 078 21273.41 435.01 43090.18 48057.33 2021-03-19 20:28:40.000 078 21273.41 435.06 43090.13 48057.26 2021-03-19 20:28:41.000 078 21273.37 435.08 43090.07 48057.26 2021-03-19 20:28:42.000 078 21273.32 435.12 43090.02 48057.15 2021-03-19 20:28:43.000 078 21273.32 435.13 43089.96 48057.08 2021-03-19 20:28:44.000 078 21273.33 435.12 43089.95 48057.18 2021-03-19 20:28:45.000 078 21273.35 435.12 43089.94 48057.10 2021-03-19 20:28:46.000 078 21273.34 435.09 43089.93 48057.04 2021-03-19 20:28:47.000 078 21273.33 435.06 43089.92 48057.10 2021-03-19 20:28:48.000 078 21273.34 435.05 43089.94 48057.01 2021-03-19 20:28:49.000 078 21273.32 435.07 43089.93 48056.98 2021-03-19 20:28:50.000 078 21273.32 435.05 43089.95 48057.10 2021-03-19 20:28:51.000 078 21273.31 435.04 43089.93 48057.00 2021-03-19 20:28:52.000 078 21273.34 435.00 43089.95 48057.06 2021-03-19 20:28:53.000 078 21273.39 434.97 43089.99 48057.05 2021-03-19 20:28:54.000 078 21273.39 434.93 43090.02 48057.13 2021-03-19 20:28:55.000 078 21273.41 434.92 43090.01 48057.05 2021-03-19 20:28:56.000 078 21273.38 434.92 43090.00 48057.09 2021-03-19 20:28:57.000 078 21273.37 434.91 43090.00 48057.16 2021-03-19 20:28:58.000 078 21273.38 434.89 43090.05 48057.13 2021-03-19 20:28:59.000 078 21273.40 434.85 43090.06 48057.19 2021-03-19 20:29:00.000 078 21273.41 434.82 43090.07 48057.25 2021-03-19 20:29:01.000 078 21273.40 434.81 43090.08 48057.16 2021-03-19 20:29:02.000 078 21273.45 434.81 43090.09 48057.21 2021-03-19 20:29:03.000 078 21273.45 434.82 43090.11 48057.29 2021-03-19 20:29:04.000 078 21273.44 434.82 43090.08 48057.27 2021-03-19 20:29:05.000 078 21273.45 434.75 43090.13 48057.24 2021-03-19 20:29:06.000 078 21273.48 434.68 43090.16 48057.30 2021-03-19 20:29:07.000 078 21273.51 434.69 43090.21 48057.25 2021-03-19 20:29:08.000 078 21273.54 434.68 43090.27 48057.34 2021-03-19 20:29:09.000 078 21273.56 434.68 43090.29 48057.41 2021-03-19 20:29:10.000 078 21273.55 434.72 43090.27 48057.41 2021-03-19 20:29:11.000 078 21273.55 434.76 43090.28 48057.48 2021-03-19 20:29:12.000 078 21273.59 434.80 43090.27 48057.48 2021-03-19 20:29:13.000 078 21273.59 434.82 43090.27 48057.42 2021-03-19 20:29:14.000 078 21273.59 434.82 43090.28 48057.49 2021-03-19 20:29:15.000 078 21273.63 434.83 43090.26 48057.45 2021-03-19 20:29:16.000 078 21273.62 434.86 43090.25 48057.40 2021-03-19 20:29:17.000 078 21273.61 434.88 43090.24 48057.52 2021-03-19 20:29:18.000 078 21273.60 434.88 43090.23 48057.46 2021-03-19 20:29:19.000 078 21273.61 434.87 43090.24 48057.50 2021-03-19 20:29:20.000 078 21273.62 434.86 43090.25 48057.53 2021-03-19 20:29:21.000 078 21273.62 434.87 43090.30 48057.40 2021-03-19 20:29:22.000 078 21273.63 434.86 43090.30 48057.48 2021-03-19 20:29:23.000 078 21273.63 434.83 43090.34 48057.49 2021-03-19 20:29:24.000 078 21273.63 434.84 43090.38 48057.47 2021-03-19 20:29:25.000 078 21273.63 434.85 43090.39 48057.59 2021-03-19 20:29:26.000 078 21273.65 434.87 43090.36 48057.54 2021-03-19 20:29:27.000 078 21273.65 434.88 43090.34 48057.52 2021-03-19 20:29:28.000 078 21273.66 434.87 43090.33 48057.56 2021-03-19 20:29:29.000 078 21273.68 434.86 43090.34 48057.48 2021-03-19 20:29:30.000 078 21273.70 434.84 43090.34 48057.49 2021-03-19 20:29:31.000 078 21273.68 434.82 43090.32 48057.60 2021-03-19 20:29:32.000 078 21273.69 434.83 43090.34 48057.57 2021-03-19 20:29:33.000 078 21273.71 434.81 43090.34 48057.51 2021-03-19 20:29:34.000 078 21273.70 434.82 43090.34 48057.63 2021-03-19 20:29:35.000 078 21273.70 434.82 43090.33 48057.51 2021-03-19 20:29:36.000 078 21273.71 434.83 43090.32 48057.64 2021-03-19 20:29:37.000 078 21273.73 434.81 43090.36 48057.55 2021-03-19 20:29:38.000 078 21273.75 434.80 43090.34 48057.62 2021-03-19 20:29:39.000 078 21273.74 434.80 43090.33 48057.52 2021-03-19 20:29:40.000 078 21273.75 434.79 43090.33 48057.64 2021-03-19 20:29:41.000 078 21273.75 434.78 43090.34 48057.60 2021-03-19 20:29:42.000 078 21273.76 434.80 43090.35 48057.55 2021-03-19 20:29:43.000 078 21273.76 434.80 43090.33 48057.66 2021-03-19 20:29:44.000 078 21273.79 434.80 43090.33 48057.50 2021-03-19 20:29:45.000 078 21273.78 434.78 43090.35 48057.57 2021-03-19 20:29:46.000 078 21273.76 434.78 43090.35 48057.63 2021-03-19 20:29:47.000 078 21273.79 434.77 43090.35 48057.61 2021-03-19 20:29:48.000 078 21273.76 434.78 43090.38 48057.66 2021-03-19 20:29:49.000 078 21273.79 434.77 43090.38 48057.68 2021-03-19 20:29:50.000 078 21273.78 434.79 43090.36 48057.59 2021-03-19 20:29:51.000 078 21273.77 434.81 43090.36 48057.65 2021-03-19 20:29:52.000 078 21273.75 434.81 43090.37 48057.55 2021-03-19 20:29:53.000 078 21273.80 434.79 43090.36 48057.56 2021-03-19 20:29:54.000 078 21273.81 434.77 43090.36 48057.68 2021-03-19 20:29:55.000 078 21273.80 434.77 43090.39 48057.61 2021-03-19 20:29:56.000 078 21273.77 434.79 43090.38 48057.63 2021-03-19 20:29:57.000 078 21273.78 434.78 43090.37 48057.70 2021-03-19 20:29:58.000 078 21273.75 434.79 43090.36 48057.56 2021-03-19 20:29:59.000 078 21273.75 434.81 43090.39 48057.66 2021-03-19 20:30:00.000 078 21273.77 434.85 43090.39 48057.61 2021-03-19 20:30:01.000 078 21273.75 434.90 43090.39 48057.73 2021-03-19 20:30:02.000 078 21273.72 435.02 43090.35 48057.55 2021-03-19 20:30:03.000 078 21273.70 435.09 43090.28 48057.61 2021-03-19 20:30:04.000 078 21273.71 435.13 43090.20 48057.45 2021-03-19 20:30:05.000 078 21273.69 435.12 43090.18 48057.48 2021-03-19 20:30:06.000 078 21273.72 435.09 43090.16 48057.44 2021-03-19 20:30:07.000 078 21273.75 435.01 43090.15 48057.44 2021-03-19 20:30:08.000 078 21273.78 434.91 43090.21 48057.38 2021-03-19 20:30:09.000 078 21273.82 434.85 43090.26 48057.55 2021-03-19 20:30:10.000 078 21273.85 434.78 43090.32 48057.53 2021-03-19 20:30:11.000 078 21273.86 434.77 43090.36 48057.63 2021-03-19 20:30:12.000 078 21273.90 434.71 43090.40 48057.67 2021-03-19 20:30:13.000 078 21273.88 434.68 43090.40 48057.62 2021-03-19 20:30:14.000 078 21273.92 434.65 43090.45 48057.71 2021-03-19 20:30:15.000 078 21273.89 434.63 43090.46 48057.75 2021-03-19 20:30:16.000 078 21273.93 434.64 43090.48 48057.69 2021-03-19 20:30:17.000 078 21273.94 434.62 43090.49 48057.83 2021-03-19 20:30:18.000 078 21273.93 434.64 43090.50 48057.78 2021-03-19 20:30:19.000 078 21273.95 434.62 43090.48 48057.77 2021-03-19 20:30:20.000 078 21273.94 434.63 43090.45 48057.86 2021-03-19 20:30:21.000 078 21273.96 434.59 43090.45 48057.76 2021-03-19 20:30:22.000 078 21273.96 434.61 43090.47 48057.84 2021-03-19 20:30:23.000 078 21273.96 434.66 43090.44 48057.84 2021-03-19 20:30:24.000 078 21273.94 434.70 43090.46 48057.76 2021-03-19 20:30:25.000 078 21273.95 434.73 43090.44 48057.84 2021-03-19 20:30:26.000 078 21273.96 434.73 43090.41 48057.77 2021-03-19 20:30:27.000 078 21273.95 434.72 43090.43 48057.81 2021-03-19 20:30:28.000 078 21273.95 434.70 43090.43 48057.82 2021-03-19 20:30:29.000 078 21273.92 434.71 43090.41 48057.72 2021-03-19 20:30:30.000 078 21273.88 434.75 43090.40 48057.74 2021-03-19 20:30:31.000 078 21273.89 434.77 43090.37 48057.71 2021-03-19 20:30:32.000 078 21273.92 434.77 43090.39 48057.76 2021-03-19 20:30:33.000 078 21273.94 434.80 43090.38 48057.67 2021-03-19 20:30:34.000 078 21273.94 434.79 43090.38 48057.81 2021-03-19 20:30:35.000 078 21273.94 434.77 43090.40 48057.68 2021-03-19 20:30:36.000 078 21273.95 434.76 43090.41 48057.76 2021-03-19 20:30:37.000 078 21273.94 434.77 43090.41 48057.69 2021-03-19 20:30:38.000 078 21273.96 434.79 43090.39 48057.82 2021-03-19 20:30:39.000 078 21273.98 434.78 43090.43 48057.70 2021-03-19 20:30:40.000 078 21273.98 434.78 43090.43 48057.82 2021-03-19 20:30:41.000 078 21273.97 434.81 43090.43 48057.76 2021-03-19 20:30:42.000 078 21273.99 434.84 43090.42 48057.84 2021-03-19 20:30:43.000 078 21274.00 434.83 43090.44 48057.86 2021-03-19 20:30:44.000 078 21274.01 434.83 43090.45 48057.76 2021-03-19 20:30:45.000 078 21274.04 434.85 43090.47 48057.82 2021-03-19 20:30:46.000 078 21274.00 434.84 43090.48 48057.77 2021-03-19 20:30:47.000 078 21274.00 434.85 43090.46 48057.73 2021-03-19 20:30:48.000 078 21273.99 434.86 43090.49 48057.86 2021-03-19 20:30:49.000 078 21273.96 434.91 43090.46 48057.81 2021-03-19 20:30:50.000 078 21273.93 434.90 43090.45 48057.84 2021-03-19 20:30:51.000 078 21273.90 434.95 43090.42 48057.81 2021-03-19 20:30:52.000 078 21273.90 435.00 43090.42 48057.71 2021-03-19 20:30:53.000 078 21273.87 435.02 43090.37 48057.72 2021-03-19 20:30:54.000 078 21273.89 435.03 43090.36 48057.63 2021-03-19 20:30:55.000 078 21273.90 435.02 43090.36 48057.59 2021-03-19 20:30:56.000 078 21273.90 434.99 43090.32 48057.67 2021-03-19 20:30:57.000 078 21273.88 434.99 43090.31 48057.60 2021-03-19 20:30:58.000 078 21273.87 434.99 43090.32 48057.71 2021-03-19 20:30:59.000 078 21273.88 435.00 43090.32 48057.57 2021-03-19 20:31:00.000 078 21273.88 435.00 43090.31 48057.73 2021-03-19 20:31:01.000 078 21273.88 435.02 43090.26 48057.55 2021-03-19 20:31:02.000 078 21273.86 435.06 43090.29 48057.61 2021-03-19 20:31:03.000 078 21273.87 435.10 43090.29 48057.58 2021-03-19 20:31:04.000 078 21273.87 435.11 43090.27 48057.63 2021-03-19 20:31:05.000 078 21273.86 435.11 43090.27 48057.53 2021-03-19 20:31:06.000 078 21273.89 435.11 43090.24 48057.60 2021-03-19 20:31:07.000 078 21273.88 435.12 43090.22 48057.51 2021-03-19 20:31:08.000 078 21273.90 435.16 43090.22 48057.55 2021-03-19 20:31:09.000 078 21273.92 435.17 43090.21 48057.52 2021-03-19 20:31:10.000 078 21273.92 435.16 43090.21 48057.49 2021-03-19 20:31:11.000 078 21273.93 435.16 43090.18 48057.63 2021-03-19 20:31:12.000 078 21273.95 435.16 43090.14 48057.52 2021-03-19 20:31:13.000 078 21273.96 435.14 43090.15 48057.56 2021-03-19 20:31:14.000 078 21273.97 435.13 43090.15 48057.57 2021-03-19 20:31:15.000 078 21273.98 435.11 43090.14 48057.53 2021-03-19 20:31:16.000 078 21273.99 435.11 43090.17 48057.55 2021-03-19 20:31:17.000 078 21274.01 435.10 43090.19 48057.53 2021-03-19 20:31:18.000 078 21274.02 435.05 43090.20 48057.56 2021-03-19 20:31:19.000 078 21274.02 435.00 43090.23 48057.71 2021-03-19 20:31:20.000 078 21274.01 435.02 43090.25 48057.64 2021-03-19 20:31:21.000 078 21274.02 435.05 43090.28 48057.64 2021-03-19 20:31:22.000 078 21274.02 435.05 43090.26 48057.72 2021-03-19 20:31:23.000 078 21274.02 435.06 43090.24 48057.59 2021-03-19 20:31:24.000 078 21274.05 435.07 43090.24 48057.65 2021-03-19 20:31:25.000 078 21274.05 435.09 43090.24 48057.68 2021-03-19 20:31:26.000 078 21274.06 435.08 43090.26 48057.65 2021-03-19 20:31:27.000 078 21274.08 435.09 43090.24 48057.77 2021-03-19 20:31:28.000 078 21274.09 435.12 43090.25 48057.69 2021-03-19 20:31:29.000 078 21274.09 435.17 43090.23 48057.64 2021-03-19 20:31:30.000 078 21274.10 435.18 43090.21 48057.69 2021-03-19 20:31:31.000 078 21274.07 435.22 43090.19 48057.55 2021-03-19 20:31:32.000 078 21274.09 435.25 43090.20 48057.54 2021-03-19 20:31:33.000 078 21274.09 435.27 43090.18 48057.65 2021-03-19 20:31:34.000 078 21274.11 435.25 43090.16 48057.54 2021-03-19 20:31:35.000 078 21274.10 435.24 43090.12 48057.62 2021-03-19 20:31:36.000 078 21274.10 435.23 43090.15 48057.62 2021-03-19 20:31:37.000 078 21274.09 435.25 43090.12 48057.54 2021-03-19 20:31:38.000 078 21274.10 435.25 43090.14 48057.63 2021-03-19 20:31:39.000 078 21274.07 435.30 43090.16 48057.61 2021-03-19 20:31:40.000 078 21274.05 435.34 43090.11 48057.53 2021-03-19 20:31:41.000 078 21274.07 435.39 43090.07 48057.62 2021-03-19 20:31:42.000 078 21274.09 435.37 43090.09 48057.54 2021-03-19 20:31:43.000 078 21274.08 435.38 43090.08 48057.50 2021-03-19 20:31:44.000 078 21274.08 435.39 43090.02 48057.47 2021-03-19 20:31:45.000 078 21274.09 435.41 43090.02 48057.55 2021-03-19 20:31:46.000 078 21274.09 435.39 43090.05 48057.43 2021-03-19 20:31:47.000 078 21274.10 435.41 43090.03 48057.43 2021-03-19 20:31:48.000 078 21274.09 435.42 43090.06 48057.56 2021-03-19 20:31:49.000 078 21274.12 435.41 43090.03 48057.46 2021-03-19 20:31:50.000 078 21274.13 435.42 43090.01 48057.50 2021-03-19 20:31:51.000 078 21274.14 435.41 43090.04 48057.55 2021-03-19 20:31:52.000 078 21274.15 435.42 43090.02 48057.45 2021-03-19 20:31:53.000 078 21274.12 435.40 43090.02 48057.48 2021-03-19 20:31:54.000 078 21274.13 435.39 43090.00 48057.48 2021-03-19 20:31:55.000 078 21274.12 435.37 43090.02 48057.46 2021-03-19 20:31:56.000 078 21274.12 435.34 43090.07 48057.62 2021-03-19 20:31:57.000 078 21274.11 435.30 43090.08 48057.54 2021-03-19 20:31:58.000 078 21274.14 435.32 43090.11 48057.53 2021-03-19 20:31:59.000 078 21274.15 435.32 43090.09 48057.63 2021-03-19 20:32:00.000 078 21274.10 435.36 43090.12 48057.51 2021-03-19 20:32:01.000 078 21274.11 435.35 43090.12 48057.53 2021-03-19 20:32:02.000 078 21274.09 435.33 43090.09 48057.59 2021-03-19 20:32:03.000 078 21274.06 435.30 43090.09 48057.52 2021-03-19 20:32:04.000 078 21274.03 435.31 43090.13 48057.62 2021-03-19 20:32:05.000 078 21274.00 435.35 43090.14 48057.62 2021-03-19 20:32:06.000 078 21273.96 435.39 43090.10 48057.50 2021-03-19 20:32:07.000 078 21273.93 435.41 43090.07 48057.49 2021-03-19 20:32:08.000 078 21273.88 435.43 43090.03 48057.47 2021-03-19 20:32:09.000 078 21273.87 435.44 43090.02 48057.35 2021-03-19 20:32:10.000 078 21273.88 435.42 43090.01 48057.50 2021-03-19 20:32:11.000 078 21273.94 435.42 43090.00 48057.31 2021-03-19 20:32:12.000 078 21273.97 435.38 43090.01 48057.47 2021-03-19 20:32:13.000 078 21274.03 435.26 43090.03 48057.41 2021-03-19 20:32:14.000 078 21274.08 435.21 43090.07 48057.51 2021-03-19 20:32:15.000 078 21274.10 435.19 43090.19 48057.49 2021-03-19 20:32:16.000 078 21274.10 435.18 43090.18 48057.55 2021-03-19 20:32:17.000 078 21274.09 435.18 43090.23 48057.66 2021-03-19 20:32:18.000 078 21274.11 435.18 43090.25 48057.61 2021-03-19 20:32:19.000 078 21274.11 435.16 43090.25 48057.74 2021-03-19 20:32:20.000 078 21274.09 435.18 43090.25 48057.70 2021-03-19 20:32:21.000 078 21274.10 435.18 43090.24 48057.65 2021-03-19 20:32:22.000 078 21274.11 435.17 43090.27 48057.68 2021-03-19 20:32:23.000 078 21274.09 435.17 43090.29 48057.65 2021-03-19 20:32:24.000 078 21274.08 435.19 43090.30 48057.68 2021-03-19 20:32:25.000 078 21274.08 435.19 43090.31 48057.80 2021-03-19 20:32:26.000 078 21274.11 435.13 43090.29 48057.71 2021-03-19 20:32:27.000 078 21274.09 435.14 43090.31 48057.77 2021-03-19 20:32:28.000 078 21274.11 435.13 43090.31 48057.77 2021-03-19 20:32:29.000 078 21274.13 435.12 43090.33 48057.69 2021-03-19 20:32:30.000 078 21274.12 435.10 43090.33 48057.76 2021-03-19 20:32:31.000 078 21274.12 435.09 43090.36 48057.73 2021-03-19 20:32:32.000 078 21274.18 435.07 43090.39 48057.74 2021-03-19 20:32:33.000 078 21274.20 435.02 43090.41 48057.87 2021-03-19 20:32:34.000 078 21274.20 435.00 43090.42 48057.85 2021-03-19 20:32:35.000 078 21274.23 434.96 43090.42 48057.87 2021-03-19 20:32:36.000 078 21274.21 434.96 43090.40 48057.91 2021-03-19 20:32:37.000 078 21274.20 434.93 43090.43 48057.81 2021-03-19 20:32:38.000 078 21274.26 434.89 43090.47 48057.89 2021-03-19 20:32:39.000 078 21274.27 434.89 43090.47 48057.86 2021-03-19 20:32:40.000 078 21274.26 434.91 43090.46 48057.86 2021-03-19 20:32:41.000 078 21274.26 434.89 43090.46 48057.97 2021-03-19 20:32:42.000 078 21274.27 434.90 43090.48 48057.87 2021-03-19 20:32:43.000 078 21274.28 434.88 43090.49 48058.00 2021-03-19 20:32:44.000 078 21274.27 434.86 43090.47 48057.86 2021-03-19 20:32:45.000 078 21274.29 434.86 43090.51 48058.04 2021-03-19 20:32:46.000 078 21274.31 434.86 43090.47 48057.91 2021-03-19 20:32:47.000 078 21274.30 434.89 43090.46 48057.95 2021-03-19 20:32:48.000 078 21274.31 434.90 43090.46 48057.91 2021-03-19 20:32:49.000 078 21274.30 434.89 43090.48 48057.99 2021-03-19 20:32:50.000 078 21274.33 434.89 43090.48 48057.97 2021-03-19 20:32:51.000 078 21274.31 434.87 43090.48 48057.96 2021-03-19 20:32:52.000 078 21274.31 434.89 43090.45 48058.04 2021-03-19 20:32:53.000 078 21274.31 434.90 43090.47 48057.88 2021-03-19 20:32:54.000 078 21274.33 434.91 43090.46 48057.96 2021-03-19 20:32:55.000 078 21274.31 434.93 43090.48 48057.96 2021-03-19 20:32:56.000 078 21274.36 434.93 43090.49 48057.94 2021-03-19 20:32:57.000 078 21274.37 434.89 43090.50 48058.05 2021-03-19 20:32:58.000 078 21274.37 434.88 43090.51 48057.98 2021-03-19 20:32:59.000 078 21274.32 434.92 43090.49 48058.07 2021-03-19 20:33:00.000 078 21274.33 434.91 43090.49 48058.04 2021-03-19 20:33:01.000 078 21274.33 434.92 43090.51 48057.95 2021-03-19 20:33:02.000 078 21274.32 434.93 43090.51 48058.02 2021-03-19 20:33:03.000 078 21274.33 434.94 43090.51 48057.97 2021-03-19 20:33:04.000 078 21274.35 434.96 43090.51 48057.95 2021-03-19 20:33:05.000 078 21274.33 434.99 43090.48 48058.05 2021-03-19 20:33:06.000 078 21274.31 435.02 43090.47 48057.94 2021-03-19 20:33:07.000 078 21274.31 435.00 43090.47 48058.04 2021-03-19 20:33:08.000 078 21274.32 435.00 43090.47 48058.03 2021-03-19 20:33:09.000 078 21274.29 435.01 43090.47 48057.91 2021-03-19 20:33:10.000 078 21274.27 435.01 43090.47 48057.98 2021-03-19 20:33:11.000 078 21274.28 435.00 43090.49 48057.91 2021-03-19 20:33:12.000 078 21274.29 435.00 43090.49 48057.90 2021-03-19 20:33:13.000 078 21274.31 435.01 43090.48 48057.94 2021-03-19 20:33:14.000 078 21274.32 435.03 43090.50 48057.93 2021-03-19 20:33:15.000 078 21274.30 435.05 43090.45 48057.98 2021-03-19 20:33:16.000 078 21274.28 435.09 43090.44 48057.97 2021-03-19 20:33:17.000 078 21274.27 435.09 43090.42 48057.91 2021-03-19 20:33:18.000 078 21274.30 435.12 43090.42 48058.00 2021-03-19 20:33:19.000 078 21274.28 435.11 43090.39 48057.82 2021-03-19 20:33:20.000 078 21274.30 435.09 43090.40 48057.88 2021-03-19 20:33:21.000 078 21274.34 435.09 43090.41 48057.93 2021-03-19 20:33:22.000 078 21274.34 435.11 43090.40 48057.85 2021-03-19 20:33:23.000 078 21274.35 435.11 43090.39 48057.99 2021-03-19 20:33:24.000 078 21274.38 435.12 43090.39 48057.87 2021-03-19 20:33:25.000 078 21274.37 435.13 43090.41 48057.93 2021-03-19 20:33:26.000 078 21274.31 435.14 43090.37 48057.96 2021-03-19 20:33:27.000 078 21274.31 435.20 43090.36 48057.85 2021-03-19 20:33:28.000 078 21274.32 435.24 43090.37 48057.83 2021-03-19 20:33:29.000 078 21274.30 435.25 43090.34 48057.91 2021-03-19 20:33:30.000 078 21274.31 435.27 43090.33 48057.80 2021-03-19 20:33:31.000 078 21274.29 435.29 43090.32 48057.87 2021-03-19 20:33:32.000 078 21274.29 435.30 43090.31 48057.86 2021-03-19 20:33:33.000 078 21274.28 435.28 43090.32 48057.75 2021-03-19 20:33:34.000 078 21274.27 435.29 43090.30 48057.83 2021-03-19 20:33:35.000 078 21274.29 435.36 43090.28 48057.74 2021-03-19 20:33:36.000 078 21274.28 435.38 43090.25 48057.75 2021-03-19 20:33:37.000 078 21274.32 435.38 43090.21 48057.79 2021-03-19 20:33:38.000 078 21274.34 435.40 43090.20 48057.72 2021-03-19 20:33:39.000 078 21274.33 435.38 43090.18 48057.77 2021-03-19 20:33:40.000 078 21274.37 435.36 43090.21 48057.81 2021-03-19 20:33:41.000 078 21274.40 435.32 43090.20 48057.68 2021-03-19 20:33:42.000 078 21274.43 435.34 43090.18 48057.80 2021-03-19 20:33:43.000 078 21274.46 435.33 43090.18 48057.75 2021-03-19 20:33:44.000 078 21274.47 435.34 43090.21 48057.75 2021-03-19 20:33:45.000 078 21274.47 435.34 43090.21 48057.88 2021-03-19 20:33:46.000 078 21274.49 435.34 43090.22 48057.78 2021-03-19 20:33:47.000 078 21274.51 435.32 43090.22 48057.86 2021-03-19 20:33:48.000 078 21274.54 435.33 43090.22 48057.88 2021-03-19 20:33:49.000 078 21274.53 435.33 43090.24 48057.78 2021-03-19 20:33:50.000 078 21274.52 435.33 43090.26 48057.87 2021-03-19 20:33:51.000 078 21274.52 435.34 43090.25 48057.80 2021-03-19 20:33:52.000 078 21274.51 435.35 43090.25 48057.83 2021-03-19 20:33:53.000 078 21274.52 435.37 43090.25 48057.92 2021-03-19 20:33:54.000 078 21274.53 435.34 43090.22 48057.85 2021-03-19 20:33:55.000 078 21274.55 435.41 43090.22 48057.89 2021-03-19 20:33:56.000 078 21274.55 435.43 43090.19 48057.89 2021-03-19 20:33:57.000 078 21274.54 435.45 43090.20 48057.80 2021-03-19 20:33:58.000 078 21274.58 435.44 43090.18 48057.87 2021-03-19 20:33:59.000 078 21274.58 435.47 43090.19 48057.78 2021-03-19 20:34:00.000 078 21274.59 435.46 43090.20 48057.81 2021-03-19 20:34:01.000 078 21274.61 435.45 43090.21 48057.88 2021-03-19 20:34:02.000 078 21274.61 435.47 43090.17 48057.83 2021-03-19 20:34:03.000 078 21274.60 435.47 43090.14 48057.89 2021-03-19 20:34:04.000 078 21274.62 435.49 43090.19 48057.88 2021-03-19 20:34:05.000 078 21274.57 435.50 43090.18 48057.79 2021-03-19 20:34:06.000 078 21274.57 435.49 43090.17 48057.81 2021-03-19 20:34:07.000 078 21274.56 435.52 43090.19 48057.82 2021-03-19 20:34:08.000 078 21274.56 435.55 43090.19 48057.74 2021-03-19 20:34:09.000 078 21274.60 435.54 43090.16 48057.88 2021-03-19 20:34:10.000 078 21274.55 435.58 43090.17 48057.83 2021-03-19 20:34:11.000 078 21274.57 435.59 43090.17 48057.80 2021-03-19 20:34:12.000 078 21274.58 435.60 43090.17 48057.89 2021-03-19 20:34:13.000 078 21274.59 435.62 43090.19 48057.70 2021-03-19 20:34:14.000 078 21274.59 435.61 43090.19 48057.79 2021-03-19 20:34:15.000 078 21274.54 435.66 43090.16 48057.78 2021-03-19 20:34:16.000 078 21274.53 435.67 43090.13 48057.70 2021-03-19 20:34:17.000 078 21274.48 435.64 43090.14 48057.77 2021-03-19 20:34:18.000 078 21274.54 435.64 43090.17 48057.76 2021-03-19 20:34:19.000 078 21274.55 435.63 43090.16 48057.77 2021-03-19 20:34:20.000 078 21274.53 435.70 43090.14 48057.75 2021-03-19 20:34:21.000 078 21274.47 435.75 43090.11 48057.68 2021-03-19 20:34:22.000 078 21274.49 435.76 43090.10 48057.68 2021-03-19 20:34:23.000 078 21274.50 435.76 43090.06 48057.64 2021-03-19 20:34:24.000 078 21274.50 435.73 43090.07 48057.60 2021-03-19 20:34:25.000 078 21274.53 435.70 43090.10 48057.74 2021-03-19 20:34:26.000 078 21274.53 435.66 43090.08 48057.69 2021-03-19 20:34:27.000 078 21274.55 435.63 43090.11 48057.70 2021-03-19 20:34:28.000 078 21274.57 435.60 43090.14 48057.74 2021-03-19 20:34:29.000 078 21274.61 435.60 43090.15 48057.65 2021-03-19 20:34:30.000 078 21274.59 435.57 43090.24 48057.72 2021-03-19 20:34:31.000 078 21274.57 435.54 43090.22 48057.78 2021-03-19 20:34:32.000 078 21274.58 435.53 43090.25 48057.79 2021-03-19 20:34:33.000 078 21274.56 435.55 43090.24 48057.86 2021-03-19 20:34:34.000 078 21274.57 435.53 43090.22 48057.86 2021-03-19 20:34:35.000 078 21274.53 435.53 43090.22 48057.78 2021-03-19 20:34:36.000 078 21274.51 435.57 43090.20 48057.85 2021-03-19 20:34:37.000 078 21274.48 435.59 43090.20 48057.68 2021-03-19 20:34:38.000 078 21274.47 435.59 43090.17 48057.70 2021-03-19 20:34:39.000 078 21274.41 435.65 43090.10 48057.70 2021-03-19 20:34:40.000 078 21274.39 435.69 43090.06 48057.64 2021-03-19 20:34:41.000 078 21274.37 435.73 43090.02 48057.69 2021-03-19 20:34:42.000 078 21274.37 435.73 43089.99 48057.63 2021-03-19 20:34:43.000 078 21274.41 435.71 43089.99 48057.51 2021-03-19 20:34:44.000 078 21274.39 435.70 43090.00 48057.53 2021-03-19 20:34:45.000 078 21274.39 435.69 43089.98 48057.51 2021-03-19 20:34:46.000 078 21274.41 435.69 43089.95 48057.58 2021-03-19 20:34:47.000 078 21274.39 435.72 43089.96 48057.43 2021-03-19 20:34:48.000 078 21274.37 435.72 43089.95 48057.51 2021-03-19 20:34:49.000 078 21274.36 435.74 43089.92 48057.42 2021-03-19 20:34:50.000 078 21274.37 435.75 43089.88 48057.45 2021-03-19 20:34:51.000 078 21274.34 435.75 43089.85 48057.37 2021-03-19 20:34:52.000 078 21274.34 435.74 43089.84 48057.36 2021-03-19 20:34:53.000 078 21274.33 435.75 43089.87 48057.47 2021-03-19 20:34:54.000 078 21274.32 435.74 43089.84 48057.38 2021-03-19 20:34:55.000 078 21274.35 435.72 43089.87 48057.41 2021-03-19 20:34:56.000 078 21274.37 435.69 43089.85 48057.43 2021-03-19 20:34:57.000 078 21274.39 435.67 43089.83 48057.33 2021-03-19 20:34:58.000 078 21274.40 435.68 43089.84 48057.40 2021-03-19 20:34:59.000 078 21274.38 435.66 43089.84 48057.39 2021-03-19 20:35:00.000 078 21274.44 435.62 43089.85 48057.37 2021-03-19 20:35:01.000 078 21274.46 435.59 43089.90 48057.53 2021-03-19 20:35:02.000 078 21274.45 435.58 43089.87 48057.50 2021-03-19 20:35:03.000 078 21274.47 435.53 43089.93 48057.47 2021-03-19 20:35:04.000 078 21274.49 435.54 43089.94 48057.55 2021-03-19 20:35:05.000 078 21274.52 435.50 43089.98 48057.47 2021-03-19 20:35:06.000 078 21274.51 435.50 43090.01 48057.53 2021-03-19 20:35:07.000 078 21274.53 435.49 43090.02 48057.62 2021-03-19 20:35:08.000 078 21274.57 435.49 43090.04 48057.60 2021-03-19 20:35:09.000 078 21274.60 435.46 43090.05 48057.71 2021-03-19 20:35:10.000 078 21274.61 435.46 43090.09 48057.72 2021-03-19 20:35:11.000 078 21274.62 435.48 43090.08 48057.64 2021-03-19 20:35:12.000 078 21274.63 435.48 43090.06 48057.76 2021-03-19 20:35:13.000 078 21274.60 435.47 43090.09 48057.62 2021-03-19 20:35:14.000 078 21274.63 435.44 43090.15 48057.69 2021-03-19 20:35:15.000 078 21274.63 435.44 43090.14 48057.79 2021-03-19 20:35:16.000 078 21274.64 435.43 43090.16 48057.75 2021-03-19 20:35:17.000 078 21274.64 435.43 43090.20 48057.85 2021-03-19 20:35:18.000 078 21274.66 435.41 43090.19 48057.84 2021-03-19 20:35:19.000 078 21274.66 435.38 43090.22 48057.77 2021-03-19 20:35:20.000 078 21274.68 435.35 43090.24 48057.87 2021-03-19 20:35:21.000 078 21274.68 435.36 43090.25 48057.80 2021-03-19 20:35:22.000 078 21274.66 435.36 43090.24 48057.84 2021-03-19 20:35:23.000 078 21274.63 435.35 43090.23 48057.91 2021-03-19 20:35:24.000 078 21274.63 435.33 43090.27 48057.83 2021-03-19 20:35:25.000 078 21274.68 435.31 43090.30 48057.97 2021-03-19 20:35:26.000 078 21274.65 435.34 43090.30 48057.93 2021-03-19 20:35:27.000 078 21274.67 435.34 43090.30 48057.88 2021-03-19 20:35:28.000 078 21274.69 435.35 43090.26 48057.97 2021-03-19 20:35:29.000 078 21274.70 435.35 43090.26 48057.88 2021-03-19 20:35:30.000 078 21274.71 435.37 43090.24 48058.03 2021-03-19 20:35:31.000 078 21274.78 435.38 43090.27 48057.91 2021-03-19 20:35:32.000 078 21274.77 435.39 43090.26 48057.97 2021-03-19 20:35:33.000 078 21274.79 435.40 43090.27 48057.94 2021-03-19 20:35:34.000 078 21274.75 435.41 43090.30 48058.05 2021-03-19 20:35:35.000 078 21274.76 435.41 43090.29 48057.94 2021-03-19 20:35:36.000 078 21274.80 435.44 43090.27 48057.96 2021-03-19 20:35:37.000 078 21274.75 435.46 43090.25 48057.90 2021-03-19 20:35:38.000 078 21274.73 435.47 43090.21 48057.87 2021-03-19 20:35:39.000 078 21274.73 435.49 43090.20 48057.96 2021-03-19 20:35:40.000 078 21274.72 435.52 43090.19 48057.87 2021-03-19 20:35:41.000 078 21274.70 435.51 43090.19 48057.91 2021-03-19 20:35:42.000 078 21274.71 435.50 43090.20 48057.93 2021-03-19 20:35:43.000 078 21274.74 435.51 43090.17 48057.81 2021-03-19 20:35:44.000 078 21274.80 435.50 43090.17 48057.90 2021-03-19 20:35:45.000 078 21274.85 435.45 43090.18 48057.83 2021-03-19 20:35:46.000 078 21274.89 435.43 43090.21 48057.89 2021-03-19 20:35:47.000 078 21274.87 435.43 43090.22 48058.03 2021-03-19 20:35:48.000 078 21274.87 435.42 43090.25 48057.95 2021-03-19 20:35:49.000 078 21274.93 435.41 43090.26 48058.08 2021-03-19 20:35:50.000 078 21274.98 435.38 43090.27 48058.06 2021-03-19 20:35:51.000 078 21274.98 435.38 43090.28 48058.01 2021-03-19 20:35:52.000 078 21274.99 435.42 43090.30 48058.09 2021-03-19 20:35:53.000 078 21275.00 435.42 43090.31 48058.00 2021-03-19 20:35:54.000 078 21274.99 435.44 43090.29 48058.04 2021-03-19 20:35:55.000 078 21274.95 435.46 43090.31 48058.05 2021-03-19 20:35:56.000 078 21274.97 435.43 43090.29 48058.00 2021-03-19 20:35:57.000 078 21274.94 435.43 43090.32 48058.12 2021-03-19 20:35:58.000 078 21274.94 435.43 43090.30 48058.04 2021-03-19 20:35:59.000 078 21274.89 435.51 43090.27 48058.05 2021-03-19 20:36:00.000 078 21274.88 435.55 43090.27 48058.08 2021-03-19 20:36:01.000 078 21274.86 435.57 43090.24 48057.93 2021-03-19 20:36:02.000 078 21274.86 435.59 43090.21 48057.97 2021-03-19 20:36:03.000 078 21274.84 435.59 43090.19 48057.92 2021-03-19 20:36:04.000 078 21274.79 435.60 43090.15 48057.86 2021-03-19 20:36:05.000 078 21274.81 435.58 43090.14 48057.88 2021-03-19 20:36:06.000 078 21274.78 435.56 43090.15 48057.86 2021-03-19 20:36:07.000 078 21274.77 435.58 43090.17 48057.86 2021-03-19 20:36:08.000 078 21274.75 435.57 43090.17 48057.91 2021-03-19 20:36:09.000 078 21274.72 435.57 43090.17 48057.80 2021-03-19 20:36:10.000 078 21274.71 435.56 43090.16 48057.87 2021-03-19 20:36:11.000 078 21274.68 435.53 43090.18 48057.85 2021-03-19 20:36:12.000 078 21274.67 435.52 43090.19 48057.82 2021-03-19 20:36:13.000 078 21274.66 435.54 43090.19 48057.89 2021-03-19 20:36:14.000 078 21274.67 435.52 43090.23 48057.79 2021-03-19 20:36:15.000 078 21274.66 435.52 43090.21 48057.90 2021-03-19 20:36:16.000 078 21274.62 435.49 43090.24 48057.80 2021-03-19 20:36:17.000 078 21274.62 435.45 43090.26 48057.97 2021-03-19 20:36:18.000 078 21274.64 435.45 43090.27 48057.78 2021-03-19 20:36:19.000 078 21274.67 435.40 43090.27 48057.85 2021-03-19 20:36:20.000 078 21274.67 435.36 43090.31 48057.87 2021-03-19 20:36:21.000 078 21274.67 435.35 43090.32 48057.87 2021-03-19 20:36:22.000 078 21274.65 435.36 43090.31 48058.01 2021-03-19 20:36:23.000 078 21274.63 435.39 43090.33 48057.97 2021-03-19 20:36:24.000 078 21274.60 435.46 43090.31 48057.96 2021-03-19 20:36:25.000 078 21274.56 435.53 43090.29 48057.97 2021-03-19 20:36:26.000 078 21274.54 435.59 43090.24 48057.81 2021-03-19 20:36:27.000 078 21274.54 435.61 43090.24 48057.86 2021-03-19 20:36:28.000 078 21274.53 435.58 43090.26 48057.83 2021-03-19 20:36:29.000 078 21274.53 435.56 43090.28 48057.81 2021-03-19 20:36:30.000 078 21274.55 435.56 43090.30 48057.96 2021-03-19 20:36:31.000 078 21274.54 435.59 43090.29 48057.85 2021-03-19 20:36:32.000 078 21274.52 435.59 43090.27 48057.85 2021-03-19 20:36:33.000 078 21274.51 435.61 43090.25 48057.93 2021-03-19 20:36:34.000 078 21274.54 435.61 43090.26 48057.78 2021-03-19 20:36:35.000 078 21274.55 435.57 43090.27 48057.83 2021-03-19 20:36:36.000 078 21274.57 435.56 43090.30 48057.85 2021-03-19 20:36:37.000 078 21274.56 435.56 43090.31 48057.80 2021-03-19 20:36:38.000 078 21274.56 435.58 43090.31 48057.91 2021-03-19 20:36:39.000 078 21274.54 435.62 43090.30 48057.86 2021-03-19 20:36:40.000 078 21274.57 435.62 43090.31 48057.85 2021-03-19 20:36:41.000 078 21274.56 435.63 43090.33 48057.92 2021-03-19 20:36:42.000 078 21274.54 435.63 43090.27 48057.75 2021-03-19 20:36:43.000 078 21274.53 435.63 43090.27 48057.84 2021-03-19 20:36:44.000 078 21274.53 435.62 43090.31 48057.80 2021-03-19 20:36:45.000 078 21274.54 435.61 43090.29 48057.93 2021-03-19 20:36:46.000 078 21274.53 435.62 43090.30 48057.78 2021-03-19 20:36:47.000 078 21274.53 435.62 43090.30 48057.90 2021-03-19 20:36:48.000 078 21274.56 435.61 43090.31 48057.84 2021-03-19 20:36:49.000 078 21274.62 435.60 43090.28 48057.91 2021-03-19 20:36:50.000 078 21274.59 435.62 43090.29 48057.84 2021-03-19 20:36:51.000 078 21274.63 435.63 43090.32 48057.88 2021-03-19 20:36:52.000 078 21274.66 435.61 43090.30 48057.91 2021-03-19 20:36:53.000 078 21274.67 435.60 43090.30 48057.86 2021-03-19 20:36:54.000 078 21274.64 435.62 43090.35 48058.00 2021-03-19 20:36:55.000 078 21274.66 435.62 43090.34 48058.02 2021-03-19 20:36:56.000 078 21274.65 435.60 43090.35 48057.92 2021-03-19 20:36:57.000 078 21274.62 435.61 43090.39 48058.02 2021-03-19 20:36:58.000 078 21274.61 435.64 43090.34 48057.88 2021-03-19 20:36:59.000 078 21274.63 435.63 43090.34 48057.94 2021-03-19 20:37:00.000 078 21274.63 435.63 43090.33 48058.00 2021-03-19 20:37:01.000 078 21274.65 435.62 43090.34 48057.90 2021-03-19 20:37:02.000 078 21274.63 435.65 43090.35 48058.04 2021-03-19 20:37:03.000 078 21274.63 435.67 43090.31 48058.00 2021-03-19 20:37:04.000 078 21274.62 435.67 43090.36 48057.95 2021-03-19 20:37:05.000 078 21274.61 435.67 43090.34 48058.02 2021-03-19 20:37:06.000 078 21274.62 435.65 43090.35 48057.93 2021-03-19 20:37:07.000 078 21274.65 435.65 43090.36 48057.95 2021-03-19 20:37:08.000 078 21274.66 435.64 43090.38 48057.98 2021-03-19 20:37:09.000 078 21274.63 435.65 43090.36 48057.94 2021-03-19 20:37:10.000 078 21274.62 435.66 43090.36 48058.09 2021-03-19 20:37:11.000 078 21274.63 435.64 43090.40 48057.99 2021-03-19 20:37:12.000 078 21274.64 435.64 43090.40 48058.06 2021-03-19 20:37:13.000 078 21274.66 435.67 43090.40 48058.11 2021-03-19 20:37:14.000 078 21274.67 435.68 43090.42 48057.99 2021-03-19 20:37:15.000 078 21274.65 435.70 43090.43 48058.05 2021-03-19 20:37:16.000 078 21274.67 435.71 43090.44 48058.02 2021-03-19 20:37:17.000 078 21274.65 435.73 43090.44 48058.01 2021-03-19 20:37:18.000 078 21274.65 435.73 43090.44 48058.10 2021-03-19 20:37:19.000 078 21274.67 435.72 43090.45 48058.02 2021-03-19 20:37:20.000 078 21274.70 435.73 43090.47 48058.11 2021-03-19 20:37:21.000 078 21274.69 435.71 43090.44 48058.12 2021-03-19 20:37:22.000 078 21274.69 435.71 43090.47 48058.02 2021-03-19 20:37:23.000 078 21274.67 435.73 43090.48 48058.14 2021-03-19 20:37:24.000 078 21274.69 435.70 43090.49 48058.04 2021-03-19 20:37:25.000 078 21274.71 435.70 43090.49 48058.06 2021-03-19 20:37:26.000 078 21274.70 435.70 43090.52 48058.10 2021-03-19 20:37:27.000 078 21274.69 435.68 43090.49 48058.07 2021-03-19 20:37:28.000 078 21274.73 435.66 43090.51 48058.19 2021-03-19 20:37:29.000 078 21274.71 435.67 43090.49 48058.11 2021-03-19 20:37:30.000 078 21274.72 435.63 43090.52 48058.14 2021-03-19 20:37:31.000 078 21274.71 435.64 43090.55 48058.07 2021-03-19 20:37:32.000 078 21274.70 435.67 43090.53 48058.20 2021-03-19 20:37:33.000 078 21274.72 435.69 43090.53 48058.07 2021-03-19 20:37:34.000 078 21274.71 435.71 43090.51 48058.15 2021-03-19 20:37:35.000 078 21274.71 435.71 43090.50 48058.10 2021-03-19 20:37:36.000 078 21274.74 435.70 43090.51 48058.15 2021-03-19 20:37:37.000 078 21274.75 435.72 43090.50 48058.10 2021-03-19 20:37:38.000 078 21274.76 435.72 43090.47 48058.06 2021-03-19 20:37:39.000 078 21274.75 435.74 43090.47 48058.13 2021-03-19 20:37:40.000 078 21274.75 435.74 43090.46 48058.03 2021-03-19 20:37:41.000 078 21274.75 435.72 43090.46 48058.06 2021-03-19 20:37:42.000 078 21274.74 435.70 43090.46 48058.04 2021-03-19 20:37:43.000 078 21274.72 435.67 43090.44 48058.04 2021-03-19 20:37:44.000 078 21274.72 435.67 43090.45 48058.12 2021-03-19 20:37:45.000 078 21274.73 435.66 43090.42 48058.08 2021-03-19 20:37:46.000 078 21274.75 435.66 43090.40 48058.10 2021-03-19 20:37:47.000 078 21274.74 435.64 43090.39 48058.05 2021-03-19 20:37:48.000 078 21274.75 435.65 43090.38 48057.95 2021-03-19 20:37:49.000 078 21274.73 435.64 43090.37 48058.00 2021-03-19 20:37:50.000 078 21274.74 435.61 43090.34 48057.96 2021-03-19 20:37:51.000 078 21274.79 435.60 43090.34 48057.99 2021-03-19 20:37:52.000 078 21274.81 435.55 43090.36 48058.08 2021-03-19 20:37:53.000 078 21274.84 435.57 43090.35 48058.02 2021-03-19 20:37:54.000 078 21274.87 435.56 43090.36 48058.10 2021-03-19 20:37:55.000 078 21274.89 435.54 43090.38 48058.12 2021-03-19 20:37:56.000 078 21274.94 435.52 43090.38 48058.09 2021-03-19 20:37:57.000 078 21274.97 435.50 43090.39 48058.16 2021-03-19 20:37:58.000 078 21274.96 435.48 43090.40 48058.08 2021-03-19 20:37:59.000 078 21274.97 435.45 43090.43 48058.14 2021-03-19 20:38:00.000 078 21275.03 435.44 43090.47 48058.17 2021-03-19 20:38:01.000 078 21275.02 435.44 43090.50 48058.13 2021-03-19 20:38:02.000 078 21275.05 435.39 43090.48 48058.31 2021-03-19 20:38:03.000 078 21275.08 435.35 43090.47 48058.25 2021-03-19 20:38:04.000 078 21275.12 435.33 43090.50 48058.29 2021-03-19 20:38:05.000 078 21275.15 435.32 43090.52 48058.36 2021-03-19 20:38:06.000 078 21275.17 435.29 43090.53 48058.32 2021-03-19 20:38:07.000 078 21275.17 435.26 43090.56 48058.34 2021-03-19 20:38:08.000 078 21275.21 435.26 43090.58 48058.43 2021-03-19 20:38:09.000 078 21275.19 435.28 43090.59 48058.34 2021-03-19 20:38:10.000 078 21275.20 435.26 43090.62 48058.48 2021-03-19 20:38:11.000 078 21275.24 435.22 43090.63 48058.47 2021-03-19 20:38:12.000 078 21275.23 435.22 43090.64 48058.41 2021-03-19 20:38:13.000 078 21275.23 435.21 43090.63 48058.53 2021-03-19 20:38:14.000 078 21275.26 435.20 43090.65 48058.51 2021-03-19 20:38:15.000 078 21275.27 435.19 43090.68 48058.55 2021-03-19 20:38:16.000 078 21275.32 435.19 43090.69 48058.60 2021-03-19 20:38:17.000 078 21275.31 435.21 43090.70 48058.45 2021-03-19 20:38:18.000 078 21275.35 435.20 43090.72 48058.54 2021-03-19 20:38:19.000 078 21275.33 435.19 43090.69 48058.53 2021-03-19 20:38:20.000 078 21275.33 435.16 43090.71 48058.50 2021-03-19 20:38:21.000 078 21275.33 435.15 43090.70 48058.56 2021-03-19 20:38:22.000 078 21275.33 435.12 43090.71 48058.54 2021-03-19 20:38:23.000 078 21275.31 435.13 43090.72 48058.66 2021-03-19 20:38:24.000 078 21275.33 435.10 43090.74 48058.58 2021-03-19 20:38:25.000 078 21275.29 435.12 43090.69 48058.62 2021-03-19 20:38:26.000 078 21275.26 435.10 43090.66 48058.61 2021-03-19 20:38:27.000 078 21275.29 435.08 43090.70 48058.51 2021-03-19 20:38:28.000 078 21275.27 435.11 43090.69 48058.59 2021-03-19 20:38:29.000 078 21275.27 435.12 43090.68 48058.51 2021-03-19 20:38:30.000 078 21275.26 435.10 43090.70 48058.50 2021-03-19 20:38:31.000 078 21275.24 435.08 43090.68 48058.54 2021-03-19 20:38:32.000 078 21275.23 435.08 43090.65 48058.49 2021-03-19 20:38:33.000 078 21275.22 435.04 43090.66 48058.56 2021-03-19 20:38:34.000 078 21275.23 435.05 43090.64 48058.48 2021-03-19 20:38:35.000 078 21275.20 435.06 43090.65 48058.60 2021-03-19 20:38:36.000 078 21275.18 435.04 43090.69 48058.52 2021-03-19 20:38:37.000 078 21275.18 435.04 43090.67 48058.51 2021-03-19 20:38:38.000 078 21275.14 435.03 43090.69 48058.57 2021-03-19 20:38:39.000 078 21275.13 435.03 43090.70 48058.41 2021-03-19 20:38:40.000 078 21275.15 435.05 43090.67 48058.53 2021-03-19 20:38:41.000 078 21275.09 435.06 43090.66 48058.46 2021-03-19 20:38:42.000 078 21275.08 435.04 43090.64 48058.44 2021-03-19 20:38:43.000 078 21275.10 435.04 43090.65 48058.50 2021-03-19 20:38:44.000 078 21275.11 435.04 43090.66 48058.39 2021-03-19 20:38:45.000 078 21275.07 435.10 43090.63 48058.44 2021-03-19 20:38:46.000 078 21275.06 435.09 43090.62 48058.42 2021-03-19 20:38:47.000 078 21275.07 435.10 43090.63 48058.47 2021-03-19 20:38:48.000 078 21275.05 435.14 43090.57 48058.31 2021-03-19 20:38:49.000 078 21275.00 435.16 43090.54 48058.37 2021-03-19 20:38:50.000 078 21275.02 435.17 43090.51 48058.29 2021-03-19 20:38:51.000 078 21275.03 435.17 43090.52 48058.26 2021-03-19 20:38:52.000 078 21274.99 435.17 43090.49 48058.25 2021-03-19 20:38:53.000 078 21274.97 435.20 43090.50 48058.23 2021-03-19 20:38:54.000 078 21274.96 435.21 43090.48 48058.34 2021-03-19 20:38:55.000 078 21274.94 435.22 43090.49 48058.28 2021-03-19 20:38:56.000 078 21274.93 435.20 43090.50 48058.25 2021-03-19 20:38:57.000 078 21274.96 435.19 43090.51 48058.27 2021-03-19 20:38:58.000 078 21274.99 435.16 43090.51 48058.17 2021-03-19 20:38:59.000 078 21274.99 435.13 43090.52 48058.28 2021-03-19 20:39:00.000 078 21274.99 435.11 43090.56 48058.22 2021-03-19 20:39:01.000 078 21274.99 435.11 43090.54 48058.27 2021-03-19 20:39:02.000 078 21274.97 435.15 43090.55 48058.37 2021-03-19 20:39:03.000 078 21274.95 435.17 43090.54 48058.27 2021-03-19 20:39:04.000 078 21274.97 435.16 43090.56 48058.38 2021-03-19 20:39:05.000 078 21274.97 435.16 43090.55 48058.32 2021-03-19 20:39:06.000 078 21274.97 435.13 43090.54 48058.27 2021-03-19 20:39:07.000 078 21274.94 435.18 43090.51 48058.32 2021-03-19 20:39:08.000 078 21274.91 435.22 43090.52 48058.19 2021-03-19 20:39:09.000 078 21274.93 435.25 43090.49 48058.22 2021-03-19 20:39:10.000 078 21274.92 435.26 43090.45 48058.20 2021-03-19 20:39:11.000 078 21274.92 435.28 43090.43 48058.22 2021-03-19 20:39:12.000 078 21274.93 435.29 43090.41 48058.10 2021-03-19 20:39:13.000 078 21274.92 435.27 43090.38 48058.21 2021-03-19 20:39:14.000 078 21274.93 435.29 43090.38 48058.12 2021-03-19 20:39:15.000 078 21274.93 435.27 43090.38 48058.19 2021-03-19 20:39:16.000 078 21274.93 435.30 43090.36 48058.04 2021-03-19 20:39:17.000 078 21274.94 435.30 43090.34 48058.08 2021-03-19 20:39:18.000 078 21274.95 435.31 43090.31 48058.06 2021-03-19 20:39:19.000 078 21274.93 435.28 43090.31 48058.13 2021-03-19 20:39:20.000 078 21274.89 435.30 43090.31 48058.01 2021-03-19 20:39:21.000 078 21274.89 435.32 43090.28 48058.08 2021-03-19 20:39:22.000 078 21274.89 435.31 43090.29 48058.04 2021-03-19 20:39:23.000 078 21274.88 435.31 43090.29 48058.10 2021-03-19 20:39:24.000 078 21274.88 435.29 43090.29 48058.06 2021-03-19 20:39:25.000 078 21274.91 435.28 43090.29 48058.00 2021-03-19 20:39:26.000 078 21274.90 435.26 43090.28 48058.05 2021-03-19 20:39:27.000 078 21274.90 435.22 43090.27 48057.98 2021-03-19 20:39:28.000 078 21274.94 435.23 43090.31 48057.99 2021-03-19 20:39:29.000 078 21274.97 435.20 43090.31 48058.08 2021-03-19 20:39:30.000 078 21274.95 435.22 43090.35 48058.02 2021-03-19 20:39:31.000 078 21274.98 435.21 43090.34 48058.13 2021-03-19 20:39:32.000 078 21274.98 435.19 43090.33 48058.09 2021-03-19 20:39:33.000 078 21274.97 435.19 43090.32 48058.08 2021-03-19 20:39:34.000 078 21274.96 435.21 43090.34 48058.13 2021-03-19 20:39:35.000 078 21274.93 435.21 43090.36 48057.99 2021-03-19 20:39:36.000 078 21274.93 435.18 43090.35 48058.08 2021-03-19 20:39:37.000 078 21274.92 435.18 43090.37 48058.07 2021-03-19 20:39:38.000 078 21274.91 435.17 43090.35 48058.04 2021-03-19 20:39:39.000 078 21274.90 435.16 43090.35 48058.17 2021-03-19 20:39:40.000 078 21274.87 435.18 43090.38 48058.07 2021-03-19 20:39:41.000 078 21274.84 435.23 43090.34 48058.12 2021-03-19 20:39:42.000 078 21274.83 435.26 43090.32 48058.00 2021-03-19 20:39:43.000 078 21274.84 435.26 43090.33 48058.10 2021-03-19 20:39:44.000 078 21274.85 435.25 43090.29 48057.97 2021-03-19 20:39:45.000 078 21274.86 435.21 43090.30 48058.06 2021-03-19 20:39:46.000 078 21274.85 435.21 43090.31 48057.96 2021-03-19 20:39:47.000 078 21274.85 435.21 43090.31 48058.08 2021-03-19 20:39:48.000 078 21274.85 435.23 43090.30 48058.05 2021-03-19 20:39:49.000 078 21274.87 435.21 43090.33 48058.01 2021-03-19 20:39:50.000 078 21274.87 435.21 43090.32 48058.10 2021-03-19 20:39:51.000 078 21274.89 435.24 43090.29 48057.96 2021-03-19 20:39:52.000 078 21274.93 435.23 43090.31 48058.03 2021-03-19 20:39:53.000 078 21274.93 435.25 43090.32 48058.04 2021-03-19 20:39:54.000 078 21274.96 435.23 43090.33 48058.05 2021-03-19 20:39:55.000 078 21274.97 435.25 43090.31 48058.13 2021-03-19 20:39:56.000 078 21274.97 435.28 43090.31 48058.06 2021-03-19 20:39:57.000 078 21274.98 435.30 43090.30 48058.12 2021-03-19 20:39:58.000 078 21274.95 435.35 43090.28 48058.12 2021-03-19 20:39:59.000 078 21274.96 435.38 43090.25 48057.99 2021-03-19 20:40:00.000 078 21274.97 435.35 43090.21 48058.06 2021-03-19 20:40:01.000 078 21275.01 435.34 43090.21 48057.98 2021-03-19 20:40:02.000 078 21275.03 435.32 43090.24 48058.03 2021-03-19 20:40:03.000 078 21275.04 435.32 43090.25 48058.09 2021-03-19 20:40:04.000 078 21275.08 435.29 43090.28 48058.02 2021-03-19 20:40:05.000 078 21275.11 435.29 43090.27 48058.16 2021-03-19 20:40:06.000 078 21275.12 435.26 43090.29 48058.11 2021-03-19 20:40:07.000 078 21275.11 435.30 43090.29 48058.11 2021-03-19 20:40:08.000 078 21275.12 435.29 43090.28 48058.17 2021-03-19 20:40:09.000 078 21275.12 435.29 43090.30 48058.04 2021-03-19 20:40:10.000 078 21275.12 435.28 43090.30 48058.13 2021-03-19 20:40:11.000 078 21275.10 435.30 43090.30 48058.13 2021-03-19 20:40:12.000 078 21275.10 435.31 43090.29 48058.09 2021-03-19 20:40:13.000 078 21275.10 435.32 43090.29 48058.22 2021-03-19 20:40:14.000 078 21275.13 435.33 43090.32 48058.14 2021-03-19 20:40:15.000 078 21275.12 435.32 43090.32 48058.20 2021-03-19 20:40:16.000 078 21275.14 435.32 43090.31 48058.18 2021-03-19 20:40:17.000 078 21275.15 435.33 43090.29 48058.10 2021-03-19 20:40:18.000 078 21275.14 435.33 43090.32 48058.20 2021-03-19 20:40:19.000 078 21275.15 435.31 43090.32 48058.15 2021-03-19 20:40:20.000 078 21275.16 435.29 43090.34 48058.11 2021-03-19 20:40:21.000 078 21275.14 435.32 43090.33 48058.21 2021-03-19 20:40:22.000 078 21275.16 435.32 43090.33 48058.17 2021-03-19 20:40:23.000 078 21275.18 435.33 43090.33 48058.26 2021-03-19 20:40:24.000 078 21275.20 435.34 43090.35 48058.24 2021-03-19 20:40:25.000 078 21275.20 435.31 43090.33 48058.18 2021-03-19 20:40:26.000 078 21275.18 435.33 43090.34 48058.26 2021-03-19 20:40:27.000 078 21275.21 435.33 43090.34 48058.18 2021-03-19 20:40:28.000 078 21275.20 435.31 43090.38 48058.27 2021-03-19 20:40:29.000 078 21275.20 435.31 43090.38 48058.24 2021-03-19 20:40:30.000 078 21275.19 435.28 43090.38 48058.21 2021-03-19 20:40:31.000 078 21275.20 435.28 43090.40 48058.35 2021-03-19 20:40:32.000 078 21275.16 435.33 43090.39 48058.31 2021-03-19 20:40:33.000 078 21275.13 435.35 43090.40 48058.27 2021-03-19 20:40:34.000 078 21275.07 435.36 43090.41 48058.30 2021-03-19 20:40:35.000 078 21275.04 435.36 43090.37 48058.15 2021-03-19 20:40:36.000 078 21275.04 435.36 43090.35 48058.16 2021-03-19 20:40:37.000 078 21275.05 435.38 43090.38 48058.17 2021-03-19 20:40:38.000 078 21275.03 435.41 43090.33 48058.08 2021-03-19 20:40:39.000 078 21275.03 435.43 43090.28 48058.20 2021-03-19 20:40:40.000 078 21275.04 435.44 43090.31 48058.13 2021-03-19 20:40:41.000 078 21275.02 435.44 43090.29 48058.14 2021-03-19 20:40:42.000 078 21274.99 435.43 43090.30 48058.15 2021-03-19 20:40:43.000 078 21274.99 435.42 43090.28 48058.05 2021-03-19 20:40:44.000 078 21275.05 435.41 43090.32 48058.13 2021-03-19 20:40:45.000 078 21275.09 435.38 43090.33 48058.05 2021-03-19 20:40:46.000 078 21275.11 435.35 43090.31 48058.11 2021-03-19 20:40:47.000 078 21275.09 435.33 43090.33 48058.16 2021-03-19 20:40:48.000 078 21275.07 435.32 43090.36 48058.09 2021-03-19 20:40:49.000 078 21275.11 435.31 43090.34 48058.23 2021-03-19 20:40:50.000 078 21275.08 435.34 43090.32 48058.20 2021-03-19 20:40:51.000 078 21275.08 435.31 43090.33 48058.17 2021-03-19 20:40:52.000 078 21275.08 435.32 43090.30 48058.23 2021-03-19 20:40:53.000 078 21275.05 435.30 43090.30 48058.04 2021-03-19 20:40:54.000 078 21275.09 435.27 43090.33 48058.19 2021-03-19 20:40:55.000 078 21275.11 435.25 43090.31 48058.15 2021-03-19 20:40:56.000 078 21275.09 435.26 43090.33 48058.12 2021-03-19 20:40:57.000 078 21275.06 435.26 43090.36 48058.26 2021-03-19 20:40:58.000 078 21275.09 435.22 43090.36 48058.17 2021-03-19 20:40:59.000 078 21275.07 435.24 43090.36 48058.27 2021-03-19 20:41:00.000 078 21275.10 435.23 43090.37 48058.29 2021-03-19 20:41:01.000 078 21275.10 435.20 43090.37 48058.24 2021-03-19 20:41:02.000 078 21275.11 435.18 43090.38 48058.29 2021-03-19 20:41:03.000 078 21275.11 435.19 43090.36 48058.17 2021-03-19 20:41:04.000 078 21275.12 435.20 43090.39 48058.23 2021-03-19 20:41:05.000 078 21275.13 435.24 43090.36 48058.27 2021-03-19 20:41:06.000 078 21275.11 435.29 43090.37 48058.20 2021-03-19 20:41:07.000 078 21275.11 435.29 43090.34 48058.30 2021-03-19 20:41:08.000 078 21275.11 435.28 43090.32 48058.21 2021-03-19 20:41:09.000 078 21275.16 435.29 43090.32 48058.26 2021-03-19 20:41:10.000 078 21275.15 435.31 43090.33 48058.28 2021-03-19 20:41:11.000 078 21275.17 435.30 43090.33 48058.13 2021-03-19 20:41:12.000 078 21275.17 435.29 43090.33 48058.23 2021-03-19 20:41:13.000 078 21275.18 435.31 43090.33 48058.25 2021-03-19 20:41:14.000 078 21275.16 435.33 43090.32 48058.16 2021-03-19 20:41:15.000 078 21275.16 435.34 43090.33 48058.31 2021-03-19 20:41:16.000 078 21275.15 435.33 43090.30 48058.21 2021-03-19 20:41:17.000 078 21275.15 435.35 43090.28 48058.26 2021-03-19 20:41:18.000 078 21275.12 435.36 43090.27 48058.28 2021-03-19 20:41:19.000 078 21275.11 435.38 43090.26 48058.09 2021-03-19 20:41:20.000 078 21275.13 435.37 43090.24 48058.18 2021-03-19 20:41:21.000 078 21275.12 435.37 43090.22 48058.15 2021-03-19 20:41:22.000 078 21275.09 435.41 43090.23 48058.11 2021-03-19 20:41:23.000 078 21275.10 435.41 43090.23 48058.19 2021-03-19 20:41:24.000 078 21275.10 435.41 43090.24 48058.14 2021-03-19 20:41:25.000 078 21275.12 435.41 43090.25 48058.27 2021-03-19 20:41:26.000 078 21275.17 435.42 43090.21 48058.16 2021-03-19 20:41:27.000 078 21275.17 435.43 43090.21 48058.17 2021-03-19 20:41:28.000 078 21275.17 435.45 43090.19 48058.16 2021-03-19 20:41:29.000 078 21275.17 435.45 43090.17 48058.09 2021-03-19 20:41:30.000 078 21275.16 435.47 43090.17 48058.11 2021-03-19 20:41:31.000 078 21275.16 435.49 43090.12 48058.04 2021-03-19 20:41:32.000 078 21275.15 435.50 43090.13 48058.06 2021-03-19 20:41:33.000 078 21275.13 435.50 43090.10 48058.16 2021-03-19 20:41:34.000 078 21275.16 435.53 43090.11 48058.05 2021-03-19 20:41:35.000 078 21275.15 435.53 43090.12 48058.01 2021-03-19 20:41:36.000 078 21275.15 435.56 43090.13 48058.17 2021-03-19 20:41:37.000 078 21275.15 435.56 43090.13 48058.05 2021-03-19 20:41:38.000 078 21275.17 435.57 43090.11 48058.07 2021-03-19 20:41:39.000 078 21275.12 435.55 43090.11 48058.03 2021-03-19 20:41:40.000 078 21275.14 435.52 43090.10 48058.02 2021-03-19 20:41:41.000 078 21275.16 435.49 43090.10 48058.10 2021-03-19 20:41:42.000 078 21275.16 435.49 43090.12 48058.01 2021-03-19 20:41:43.000 078 21275.12 435.48 43090.16 48058.14 2021-03-19 20:41:44.000 078 21275.10 435.48 43090.16 48058.13 2021-03-19 20:41:45.000 078 21275.10 435.49 43090.22 48058.10 2021-03-19 20:41:46.000 078 21275.10 435.48 43090.20 48058.05 2021-03-19 20:41:47.000 078 21275.06 435.52 43090.23 48058.19 2021-03-19 20:41:48.000 078 21275.05 435.54 43090.18 48058.01 2021-03-19 20:41:49.000 078 21275.07 435.51 43090.23 48058.19 2021-03-19 20:41:50.000 078 21275.08 435.56 43090.24 48058.13 2021-03-19 20:41:51.000 078 21275.09 435.57 43090.23 48058.11 2021-03-19 20:41:52.000 078 21275.13 435.57 43090.22 48058.17 2021-03-19 20:41:53.000 078 21275.11 435.57 43090.23 48058.15 2021-03-19 20:41:54.000 078 21275.12 435.61 43090.21 48058.10 2021-03-19 20:41:55.000 078 21275.10 435.65 43090.20 48058.09 2021-03-19 20:41:56.000 078 21275.12 435.64 43090.17 48058.05 2021-03-19 20:41:57.000 078 21275.13 435.63 43090.14 48058.04 2021-03-19 20:41:58.000 078 21275.10 435.62 43090.15 48058.08 2021-03-19 20:41:59.000 078 21275.10 435.61 43090.15 48058.00 2021-03-19 20:42:00.000 078 21275.10 435.63 43090.11 48058.11 2021-03-19 20:42:01.000 078 21275.09 435.65 43090.10 48058.03 2021-03-19 20:42:02.000 078 21275.11 435.65 43090.12 48058.05 2021-03-19 20:42:03.000 078 21275.10 435.64 43090.10 48058.10 2021-03-19 20:42:04.000 078 21275.10 435.65 43090.11 48057.99 2021-03-19 20:42:05.000 078 21275.15 435.66 43090.11 48058.04 2021-03-19 20:42:06.000 078 21275.18 435.68 43090.12 48058.04 2021-03-19 20:42:07.000 078 21275.18 435.69 43090.09 48058.05 2021-03-19 20:42:08.000 078 21275.23 435.67 43090.11 48058.13 2021-03-19 20:42:09.000 078 21275.27 435.66 43090.10 48058.04 2021-03-19 20:42:10.000 078 21275.23 435.69 43090.05 48058.12 2021-03-19 20:42:11.000 078 21275.26 435.68 43090.09 48058.11 2021-03-19 20:42:12.000 078 21275.27 435.69 43090.13 48058.03 2021-03-19 20:42:13.000 078 21275.27 435.69 43090.10 48058.12 2021-03-19 20:42:14.000 078 21275.28 435.70 43090.07 48058.03 2021-03-19 20:42:15.000 078 21275.29 435.74 43090.10 48058.10 2021-03-19 20:42:16.000 078 21275.32 435.73 43090.09 48058.08 2021-03-19 20:42:17.000 078 21275.29 435.75 43090.08 48058.08 2021-03-19 20:42:18.000 078 21275.31 435.75 43090.10 48058.15 2021-03-19 20:42:19.000 078 21275.33 435.76 43090.09 48058.13 2021-03-19 20:42:20.000 078 21275.33 435.78 43090.10 48058.13 2021-03-19 20:42:21.000 078 21275.38 435.78 43090.07 48058.09 2021-03-19 20:42:22.000 078 21275.39 435.81 43090.07 48058.09 2021-03-19 20:42:23.000 078 21275.41 435.81 43090.08 48058.13 2021-03-19 20:42:24.000 078 21275.47 435.81 43090.06 48058.14 2021-03-19 20:42:25.000 078 21275.50 435.80 43090.08 48058.13 2021-03-19 20:42:26.000 078 21275.53 435.78 43090.09 48058.25 2021-03-19 20:42:27.000 078 21275.54 435.77 43090.10 48058.24 2021-03-19 20:42:28.000 078 21275.54 435.77 43090.10 48058.17 2021-03-19 20:42:29.000 078 21275.59 435.77 43090.12 48058.29 2021-03-19 20:42:30.000 078 21275.55 435.80 43090.09 48058.17 2021-03-19 20:42:31.000 078 21275.50 435.85 43090.09 48058.20 2021-03-19 20:42:32.000 078 21275.48 435.86 43090.03 48058.16 2021-03-19 20:42:33.000 078 21275.51 435.87 43090.04 48058.16 2021-03-19 20:42:34.000 078 21275.51 435.86 43090.03 48058.24 2021-03-19 20:42:35.000 078 21275.47 435.90 43090.02 48058.13 2021-03-19 20:42:36.000 078 21275.48 435.92 43090.03 48058.18 2021-03-19 20:42:37.000 078 21275.47 435.91 43090.04 48058.01 2021-03-19 20:42:38.000 078 21275.47 435.92 43090.00 48058.12 2021-03-19 20:42:39.000 078 21275.42 435.95 43090.01 48058.09 2021-03-19 20:42:40.000 078 21275.37 435.96 43089.95 48057.89 2021-03-19 20:42:41.000 078 21275.38 435.98 43089.95 48058.00 2021-03-19 20:42:42.000 078 21275.37 436.01 43089.98 48058.11 2021-03-19 20:42:43.000 078 21275.38 436.02 43089.95 48057.98 2021-03-19 20:42:44.000 078 21275.40 436.02 43089.94 48058.09 2021-03-19 20:42:45.000 078 21275.37 436.01 43089.92 48058.11 2021-03-19 20:42:46.000 078 21275.38 435.99 43089.92 48057.91 2021-03-19 20:42:47.000 078 21275.38 435.97 43089.95 48058.11 2021-03-19 20:42:48.000 078 21275.40 435.94 43089.97 48057.92 2021-03-19 20:42:49.000 078 21275.40 435.95 43089.99 48058.03 2021-03-19 20:42:50.000 078 21275.43 435.96 43089.97 48058.03 2021-03-19 20:42:51.000 078 21275.44 435.93 43089.99 48057.97 2021-03-19 20:42:52.000 078 21275.46 435.94 43089.98 48058.13 2021-03-19 20:42:53.000 078 21275.41 435.94 43089.98 48058.05 2021-03-19 20:42:54.000 078 21275.41 435.94 43090.00 48058.08 2021-03-19 20:42:55.000 078 21275.49 435.95 43090.02 48058.10 2021-03-19 20:42:56.000 078 21275.49 435.94 43090.02 48058.04 2021-03-19 20:42:57.000 078 21275.48 435.94 43090.01 48058.07 2021-03-19 20:42:58.000 078 21275.49 435.92 43090.00 48058.02 2021-03-19 20:42:59.000 078 21275.51 435.92 43090.01 48058.10 2021-03-19 20:43:00.000 078 21275.55 435.90 43090.05 48058.20 2021-03-19 20:43:01.000 078 21275.55 435.87 43090.05 48058.13 2021-03-19 20:43:02.000 078 21275.57 435.85 43090.05 48058.23 2021-03-19 20:43:03.000 078 21275.59 435.82 43090.05 48058.25 2021-03-19 20:43:04.000 078 21275.61 435.78 43090.07 48058.16 2021-03-19 20:43:05.000 078 21275.57 435.78 43090.10 48058.21 2021-03-19 20:43:06.000 078 21275.60 435.76 43090.12 48058.19 2021-03-19 20:43:07.000 078 21275.63 435.77 43090.15 48058.25 2021-03-19 20:43:08.000 078 21275.63 435.77 43090.18 48058.26 2021-03-19 20:43:09.000 078 21275.66 435.75 43090.13 48058.19 2021-03-19 20:43:10.000 078 21275.68 435.73 43090.14 48058.36 2021-03-19 20:43:11.000 078 21275.69 435.73 43090.12 48058.26 2021-03-19 20:43:12.000 078 21275.69 435.73 43090.13 48058.28 2021-03-19 20:43:13.000 078 21275.73 435.69 43090.13 48058.40 2021-03-19 20:43:14.000 078 21275.71 435.72 43090.13 48058.24 2021-03-19 20:43:15.000 078 21275.68 435.75 43090.14 48058.23 2021-03-19 20:43:16.000 078 21275.68 435.75 43090.11 48058.30 2021-03-19 20:43:17.000 078 21275.67 435.77 43090.14 48058.29 2021-03-19 20:43:18.000 078 21275.67 435.77 43090.14 48058.35 2021-03-19 20:43:19.000 078 21275.67 435.77 43090.13 48058.27 2021-03-19 20:43:20.000 078 21275.67 435.74 43090.14 48058.36 2021-03-19 20:43:21.000 078 21275.69 435.74 43090.13 48058.36 2021-03-19 20:43:22.000 078 21275.67 435.76 43090.18 48058.30 2021-03-19 20:43:23.000 078 21275.62 435.78 43090.18 48058.37 2021-03-19 20:43:24.000 078 21275.63 435.78 43090.21 48058.21 2021-03-19 20:43:25.000 078 21275.63 435.82 43090.19 48058.31 2021-03-19 20:43:26.000 078 21275.61 435.82 43090.15 48058.30 2021-03-19 20:43:27.000 078 21275.61 435.78 43090.17 48058.16 2021-03-19 20:43:28.000 078 21275.64 435.75 43090.19 48058.43 2021-03-19 20:43:29.000 078 21275.67 435.71 43090.22 48058.35 2021-03-19 20:43:30.000 078 21275.64 435.70 43090.24 48058.23 2021-03-19 20:43:31.000 078 21275.63 435.70 43090.25 48058.40 2021-03-19 20:43:32.000 078 21275.64 435.69 43090.24 48058.35 2021-03-19 20:43:33.000 078 21275.67 435.67 43090.28 48058.49 2021-03-19 20:43:34.000 078 21275.68 435.64 43090.33 48058.35 2021-03-19 20:43:35.000 078 21275.69 435.61 43090.34 48058.45 2021-03-19 20:43:36.000 078 21275.68 435.59 43090.38 48058.48 2021-03-19 20:43:37.000 078 21275.66 435.55 43090.42 48058.38 2021-03-19 20:43:38.000 078 21275.69 435.53 43090.45 48058.66 2021-03-19 20:43:39.000 078 21275.73 435.50 43090.48 48058.57 2021-03-19 20:43:40.000 078 21275.75 435.49 43090.48 48058.67 2021-03-19 20:43:41.000 078 21275.77 435.50 43090.51 48058.71 2021-03-19 20:43:42.000 078 21275.75 435.53 43090.53 48058.62 2021-03-19 20:43:43.000 078 21275.70 435.62 43090.54 48058.72 2021-03-19 20:43:44.000 078 21275.69 435.72 43090.47 48058.61 2021-03-19 20:43:45.000 078 21275.65 435.81 43090.41 48058.64 2021-03-19 20:43:46.000 078 21275.60 435.89 43090.34 48058.36 2021-03-19 20:43:47.000 078 21275.61 435.88 43090.31 48058.44 2021-03-19 20:43:48.000 078 21275.60 435.87 43090.28 48058.54 2021-03-19 20:43:49.000 078 21275.58 435.85 43090.27 48058.40 2021-03-19 20:43:50.000 078 21275.58 435.87 43090.25 48058.36 2021-03-19 20:43:51.000 078 21275.58 435.87 43090.24 48058.42 2021-03-19 20:43:52.000 078 21275.61 435.86 43090.24 48058.33 2021-03-19 20:43:53.000 078 21275.66 435.85 43090.20 48058.39 2021-03-19 20:43:54.000 078 21275.69 435.84 43090.22 48058.36 2021-03-19 20:43:55.000 078 21275.68 435.87 43090.21 48058.22 2021-03-19 20:43:56.000 078 21275.69 435.92 43090.19 48058.46 2021-03-19 20:43:57.000 078 21275.70 435.94 43090.19 48058.33 2021-03-19 20:43:58.000 078 21275.72 435.98 43090.16 48058.45 2021-03-19 20:43:59.000 078 21275.73 435.97 43090.17 48058.31 2021-03-19 20:44:00.000 078 21275.73 435.96 43090.15 48058.36 2021-03-19 20:44:01.000 078 21275.76 435.99 43090.19 48058.43 2021-03-19 20:44:02.000 078 21275.77 435.99 43090.17 48058.36 2021-03-19 20:44:03.000 078 21275.77 436.01 43090.16 48058.39 2021-03-19 20:44:04.000 078 21275.78 436.04 43090.13 48058.37 2021-03-19 20:44:05.000 078 21275.78 436.03 43090.14 48058.30 2021-03-19 20:44:06.000 078 21275.77 436.05 43090.15 48058.40 2021-03-19 20:44:07.000 078 21275.77 436.08 43090.15 48058.33 2021-03-19 20:44:08.000 078 21275.73 436.11 43090.15 48058.43 2021-03-19 20:44:09.000 078 21275.74 436.11 43090.16 48058.37 2021-03-19 20:44:10.000 078 21275.75 436.11 43090.15 48058.40 2021-03-19 20:44:11.000 078 21275.76 436.07 43090.17 48058.43 2021-03-19 20:44:12.000 078 21275.75 436.06 43090.15 48058.33 2021-03-19 20:44:13.000 078 21275.72 436.05 43090.15 48058.39 2021-03-19 20:44:14.000 078 21275.73 436.04 43090.16 48058.41 2021-03-19 20:44:15.000 078 21275.77 436.06 43090.17 48058.34 2021-03-19 20:44:16.000 078 21275.79 436.06 43090.15 48058.49 2021-03-19 20:44:17.000 078 21275.81 436.09 43090.14 48058.35 2021-03-19 20:44:18.000 078 21275.83 436.10 43090.15 48058.51 2021-03-19 20:44:19.000 078 21275.79 436.18 43090.12 48058.43 2021-03-19 20:44:20.000 078 21275.75 436.23 43090.11 48058.38 2021-03-19 20:44:21.000 078 21275.75 436.28 43090.06 48058.30 2021-03-19 20:44:22.000 078 21275.71 436.28 43090.03 48058.38 2021-03-19 20:44:23.000 078 21275.72 436.29 43090.02 48058.22 2021-03-19 20:44:24.000 078 21275.72 436.28 43089.98 48058.24 2021-03-19 20:44:25.000 078 21275.73 436.25 43089.94 48058.28 2021-03-19 20:44:26.000 078 21275.69 436.25 43089.97 48058.18 2021-03-19 20:44:27.000 078 21275.71 436.22 43089.95 48058.27 2021-03-19 20:44:28.000 078 21275.72 436.23 43089.93 48058.18 2021-03-19 20:44:29.000 078 21275.70 436.22 43089.94 48058.18 2021-03-19 20:44:30.000 078 21275.69 436.19 43089.93 48058.13 2021-03-19 20:44:31.000 078 21275.70 436.18 43089.94 48058.12 2021-03-19 20:44:32.000 078 21275.70 436.21 43089.91 48058.21 2021-03-19 20:44:33.000 078 21275.71 436.20 43089.91 48058.15 2021-03-19 20:44:34.000 078 21275.70 436.19 43089.89 48058.08 2021-03-19 20:44:35.000 078 21275.71 436.19 43089.92 48058.23 2021-03-19 20:44:36.000 078 21275.72 436.16 43089.90 48058.12 2021-03-19 20:44:37.000 078 21275.71 436.13 43089.93 48058.24 2021-03-19 20:44:38.000 078 21275.73 436.11 43089.96 48058.11 2021-03-19 20:44:39.000 078 21275.76 436.07 43089.99 48058.25 2021-03-19 20:44:40.000 078 21275.76 436.06 43090.02 48058.32 2021-03-19 20:44:41.000 078 21275.77 436.05 43090.02 48058.22 2021-03-19 20:44:42.000 078 21275.81 436.03 43090.05 48058.16 2021-03-19 20:44:43.000 078 21275.81 436.01 43090.10 48058.18 2021-03-19 20:44:44.000 078 21275.82 435.99 43090.12 48058.35 2021-03-19 20:44:45.000 078 21275.84 435.98 43090.16 48058.50 2021-03-19 20:44:46.000 078 21275.85 435.94 43090.19 48058.37 2021-03-19 20:44:47.000 078 21275.87 435.91 43090.22 48058.55 2021-03-19 20:44:48.000 078 21275.88 435.90 43090.21 48058.41 2021-03-19 20:44:49.000 078 21275.90 435.90 43090.23 48058.37 2021-03-19 20:44:50.000 078 21275.90 435.92 43090.26 48058.65 2021-03-19 20:44:51.000 078 21275.90 435.98 43090.28 48058.53 2021-03-19 20:44:52.000 078 21275.89 435.99 43090.26 48058.61 2021-03-19 20:44:53.000 078 21275.87 436.00 43090.25 48058.42 2021-03-19 20:44:54.000 078 21275.88 435.99 43090.26 48058.39 2021-03-19 20:44:55.000 078 21275.87 436.00 43090.25 48058.51 2021-03-19 20:44:56.000 078 21275.87 435.99 43090.24 48058.46 2021-03-19 20:44:57.000 078 21275.85 435.98 43090.25 48058.58 2021-03-19 20:44:58.000 078 21275.88 435.98 43090.27 48058.50 2021-03-19 20:44:59.000 078 21275.91 435.96 43090.27 48058.50 2021-03-19 20:45:00.000 078 21275.90 435.97 43090.26 48058.54 2021-03-19 20:45:01.000 078 21275.87 435.95 43090.27 48058.37 2021-03-19 20:45:02.000 078 21275.87 435.95 43090.27 48058.55 2021-03-19 20:45:03.000 078 21275.89 435.93 43090.27 48058.59 2021-03-19 20:45:04.000 078 21275.89 435.94 43090.31 48058.52 2021-03-19 20:45:05.000 078 21275.90 435.94 43090.29 48058.60 2021-03-19 20:45:06.000 078 21275.88 435.93 43090.26 48058.54 2021-03-19 20:45:07.000 078 21275.89 435.95 43090.25 48058.64 2021-03-19 20:45:08.000 078 21275.90 435.97 43090.24 48058.45 2021-03-19 20:45:09.000 078 21275.90 435.94 43090.22 48058.59 2021-03-19 20:45:10.000 078 21275.93 435.95 43090.26 48058.55 2021-03-19 20:45:11.000 078 21275.93 435.94 43090.21 48058.44 2021-03-19 20:45:12.000 078 21275.92 435.94 43090.22 48058.43 2021-03-19 20:45:13.000 078 21275.97 435.92 43090.22 48058.38 2021-03-19 20:45:14.000 078 21275.98 435.91 43090.21 48058.36 2021-03-19 20:45:15.000 078 21275.97 435.90 43090.16 48058.41 2021-03-19 20:45:16.000 078 21275.98 435.91 43090.14 48058.55 2021-03-19 20:45:17.000 078 21276.00 435.92 43090.17 48058.46 2021-03-19 20:45:18.000 078 21276.02 435.94 43090.15 48058.43 2021-03-19 20:45:19.000 078 21276.03 435.92 43090.11 48058.52 2021-03-19 20:45:20.000 078 21276.01 435.91 43090.12 48058.46 2021-03-19 20:45:21.000 078 21275.98 435.90 43090.13 48058.44 2021-03-19 20:45:22.000 078 21275.94 435.89 43090.13 48058.54 2021-03-19 20:45:23.000 078 21275.98 435.93 43090.13 48058.18 2021-03-19 20:45:24.000 078 21275.99 435.93 43090.10 48058.38 2021-03-19 20:45:25.000 078 21275.97 435.92 43090.05 48058.32 2021-03-19 20:45:26.000 078 21275.98 435.91 43090.07 48058.33 2021-03-19 20:45:27.000 078 21275.93 435.95 43090.07 48058.37 2021-03-19 20:45:28.000 078 21275.84 436.06 43090.01 48058.32 2021-03-19 20:45:29.000 078 21275.81 436.13 43089.99 48058.27 2021-03-19 20:45:30.000 078 21275.80 436.18 43089.93 48058.36 2021-03-19 20:45:31.000 078 21275.79 436.16 43089.88 48058.14 2021-03-19 20:45:32.000 078 21275.76 436.18 43089.85 48058.05 2021-03-19 20:45:33.000 078 21275.78 436.19 43089.83 48058.13 2021-03-19 20:45:34.000 078 21275.81 436.18 43089.83 48058.00 2021-03-19 20:45:35.000 078 21275.81 436.23 43089.76 48058.12 2021-03-19 20:45:36.000 078 21275.77 436.28 43089.73 48058.06 2021-03-19 20:45:37.000 078 21275.79 436.29 43089.71 48057.92 2021-03-19 20:45:38.000 078 21275.76 436.31 43089.69 48058.03 2021-03-19 20:45:39.000 078 21275.78 436.27 43089.66 48057.89 2021-03-19 20:45:40.000 078 21275.78 436.26 43089.67 48057.87 2021-03-19 20:45:41.000 078 21275.79 436.23 43089.68 48057.95 2021-03-19 20:45:42.000 078 21275.78 436.19 43089.68 48057.90 2021-03-19 20:45:43.000 078 21275.77 436.16 43089.67 48057.86 2021-03-19 20:45:44.000 078 21275.75 436.17 43089.70 48058.08 2021-03-19 20:45:45.000 078 21275.76 436.13 43089.74 48057.96 2021-03-19 20:45:46.000 078 21275.73 436.09 43089.79 48058.02 2021-03-19 20:45:47.000 078 21275.69 436.07 43089.80 48058.01 2021-03-19 20:45:48.000 078 21275.68 436.08 43089.81 48058.00 2021-03-19 20:45:49.000 078 21275.68 436.08 43089.82 48057.96 2021-03-19 20:45:50.000 078 21275.67 436.11 43089.82 48057.99 2021-03-19 20:45:51.000 078 21275.66 436.10 43089.84 48057.96 2021-03-19 20:45:52.000 078 21275.70 436.08 43089.81 48058.01 2021-03-19 20:45:53.000 078 21275.72 436.03 43089.85 48058.04 2021-03-19 20:45:54.000 078 21275.69 436.02 43089.89 48058.09 2021-03-19 20:45:55.000 078 21275.71 436.02 43089.92 48058.06 2021-03-19 20:45:56.000 078 21275.71 436.02 43089.90 48058.07 2021-03-19 20:45:57.000 078 21275.71 436.01 43089.89 48057.98 2021-03-19 20:45:58.000 078 21275.72 436.00 43089.92 48058.03 2021-03-19 20:45:59.000 078 21275.76 435.99 43089.91 48058.02 2021-03-19 20:46:00.000 078 21275.74 436.01 43089.90 48058.01 2021-03-19 20:46:01.000 078 21275.74 435.99 43089.91 48058.01 2021-03-19 20:46:02.000 078 21275.73 436.01 43089.90 48058.26 2021-03-19 20:46:03.000 078 21275.75 436.01 43089.92 48058.18 2021-03-19 20:46:04.000 078 21275.78 436.00 43089.95 48058.13 2021-03-19 20:46:05.000 078 21275.76 435.95 43089.93 48058.27 2021-03-19 20:46:06.000 078 21275.77 435.96 43089.96 48058.12 2021-03-19 20:46:07.000 078 21275.76 435.95 43089.95 48058.04 2021-03-19 20:46:08.000 078 21275.77 435.95 43089.95 48058.16 2021-03-19 20:46:09.000 078 21275.77 435.96 43089.96 48058.03 2021-03-19 20:46:10.000 078 21275.80 435.92 43089.94 48058.30 2021-03-19 20:46:11.000 078 21275.77 435.91 43089.97 48058.07 2021-03-19 20:46:12.000 078 21275.78 435.90 43090.02 48058.31 2021-03-19 20:46:13.000 078 21275.75 435.91 43090.01 48058.26 2021-03-19 20:46:14.000 078 21275.74 435.92 43089.97 48058.22 2021-03-19 20:46:15.000 078 21275.78 435.94 43089.98 48058.20 2021-03-19 20:46:16.000 078 21275.80 435.95 43089.95 48058.21 2021-03-19 20:46:17.000 078 21275.82 435.95 43089.94 48058.16 2021-03-19 20:46:18.000 078 21275.81 435.95 43089.91 48058.14 2021-03-19 20:46:19.000 078 21275.81 435.95 43089.92 48058.04 2021-03-19 20:46:20.000 078 21275.82 435.95 43089.90 48058.15 2021-03-19 20:46:21.000 078 21275.81 435.98 43089.89 48058.12 2021-03-19 20:46:22.000 078 21275.77 435.99 43089.86 48058.08 2021-03-19 20:46:23.000 078 21275.78 436.04 43089.82 48058.13 2021-03-19 20:46:24.000 078 21275.71 436.11 43089.74 48057.83 2021-03-19 20:46:25.000 078 21275.70 436.11 43089.66 48057.96 2021-03-19 20:46:26.000 078 21275.73 436.07 43089.65 48057.96 2021-03-19 20:46:27.000 078 21275.74 436.01 43089.64 48057.86 2021-03-19 20:46:28.000 078 21275.76 435.95 43089.69 48057.84 2021-03-19 20:46:29.000 078 21275.77 435.92 43089.74 48058.06 2021-03-19 20:46:30.000 078 21275.75 435.90 43089.75 48057.89 2021-03-19 20:46:31.000 078 21275.76 435.89 43089.76 48058.10 2021-03-19 20:46:32.000 078 21275.78 435.88 43089.76 48057.95 2021-03-19 20:46:33.000 078 21275.74 435.89 43089.78 48057.93 2021-03-19 20:46:34.000 078 21275.74 435.89 43089.78 48058.04 2021-03-19 20:46:35.000 078 21275.75 435.87 43089.77 48057.99 2021-03-19 20:46:36.000 078 21275.74 435.93 43089.80 48057.96 2021-03-19 20:46:37.000 078 21275.76 435.93 43089.76 48057.93 2021-03-19 20:46:38.000 078 21275.75 435.93 43089.72 48058.04 2021-03-19 20:46:39.000 078 21275.75 435.92 43089.77 48058.13 2021-03-19 20:46:40.000 078 21275.78 435.89 43089.79 48057.89 2021-03-19 20:46:41.000 078 21275.79 435.86 43089.78 48058.00 2021-03-19 20:46:42.000 078 21275.83 435.85 43089.78 48058.03 2021-03-19 20:46:43.000 078 21275.89 435.85 43089.78 48057.90 2021-03-19 20:46:44.000 078 21275.91 435.86 43089.80 48058.18 2021-03-19 20:46:45.000 078 21275.90 435.84 43089.80 48058.07 2021-03-19 20:46:46.000 078 21275.88 435.83 43089.81 48058.00 2021-03-19 20:46:47.000 078 21275.91 435.80 43089.82 48058.18 2021-03-19 20:46:48.000 078 21275.88 435.82 43089.84 48058.04 2021-03-19 20:46:49.000 078 21275.90 435.80 43089.84 48058.09 2021-03-19 20:46:50.000 078 21275.89 435.78 43089.85 48058.01 2021-03-19 20:46:51.000 078 21275.91 435.78 43089.86 48058.15 2021-03-19 20:46:52.000 078 21275.94 435.77 43089.84 48058.17 2021-03-19 20:46:53.000 078 21275.94 435.79 43089.81 48058.17 2021-03-19 20:46:54.000 078 21275.94 435.78 43089.81 48058.18 2021-03-19 20:46:55.000 078 21275.94 435.78 43089.84 48057.99 2021-03-19 20:46:56.000 078 21275.94 435.77 43089.85 48058.15 2021-03-19 20:46:57.000 078 21275.93 435.72 43089.84 48058.10 2021-03-19 20:46:58.000 078 21275.94 435.70 43089.84 48057.98 2021-03-19 20:46:59.000 078 21275.97 435.66 43089.87 48058.09 2021-03-19 20:47:00.000 078 21275.99 435.63 43089.91 48058.22 2021-03-19 20:47:01.000 078 21275.98 435.62 43089.90 48058.11 2021-03-19 20:47:02.000 078 21275.95 435.57 43089.93 48058.32 2021-03-19 20:47:03.000 078 21275.97 435.56 43089.95 48058.27 2021-03-19 20:47:04.000 078 21275.99 435.53 43089.96 48058.27 2021-03-19 20:47:05.000 078 21276.00 435.53 43090.01 48058.19 2021-03-19 20:47:06.000 078 21276.02 435.53 43090.02 48058.31 2021-03-19 20:47:07.000 078 21276.01 435.52 43090.03 48058.24 2021-03-19 20:47:08.000 078 21276.02 435.52 43090.02 48058.17 2021-03-19 20:47:09.000 078 21276.03 435.53 43090.05 48058.37 2021-03-19 20:47:10.000 078 21276.07 435.53 43090.05 48058.25 2021-03-19 20:47:11.000 078 21276.07 435.55 43090.05 48058.29 2021-03-19 20:47:12.000 078 21276.05 435.57 43090.06 48058.35 2021-03-19 20:47:13.000 078 21275.99 435.59 43090.06 48058.31 2021-03-19 20:47:14.000 078 21275.99 435.64 43090.03 48058.40 2021-03-19 20:47:15.000 078 21275.98 435.64 43090.02 48058.42 2021-03-19 20:47:16.000 078 21275.96 435.65 43090.04 48058.22 2021-03-19 20:47:17.000 078 21275.96 435.65 43090.04 48058.39 2021-03-19 20:47:18.000 078 21275.98 435.67 43090.05 48058.26 2021-03-19 20:47:19.000 078 21276.00 435.67 43090.05 48058.22 2021-03-19 20:47:20.000 078 21276.01 435.68 43090.05 48058.25 2021-03-19 20:47:21.000 078 21276.03 435.70 43090.04 48058.26 2021-03-19 20:47:22.000 078 21276.05 435.70 43090.06 48058.35 2021-03-19 20:47:23.000 078 21276.04 435.69 43090.08 48058.26 2021-03-19 20:47:24.000 078 21276.05 435.68 43090.04 48058.30 2021-03-19 20:47:25.000 078 21276.03 435.73 43090.03 48058.33 2021-03-19 20:47:26.000 078 21276.02 435.72 43090.00 48058.33 2021-03-19 20:47:27.000 078 21276.05 435.72 43089.99 48058.30 2021-03-19 20:47:28.000 078 21276.09 435.67 43090.03 48058.36 2021-03-19 20:47:29.000 078 21276.10 435.67 43090.04 48058.23 2021-03-19 20:47:30.000 078 21276.11 435.66 43090.06 48058.37 2021-03-19 20:47:31.000 078 21276.15 435.66 43090.08 48058.31 2021-03-19 20:47:32.000 078 21276.16 435.64 43090.11 48058.46 2021-03-19 20:47:33.000 078 21276.15 435.64 43090.13 48058.45 2021-03-19 20:47:34.000 078 21276.15 435.65 43090.13 48058.45 2021-03-19 20:47:35.000 078 21276.18 435.62 43090.16 48058.49 2021-03-19 20:47:36.000 078 21276.20 435.62 43090.17 48058.46 2021-03-19 20:47:37.000 078 21276.22 435.59 43090.21 48058.49 2021-03-19 20:47:38.000 078 21276.22 435.60 43090.20 48058.47 2021-03-19 20:47:39.000 078 21276.24 435.58 43090.21 48058.48 2021-03-19 20:47:40.000 078 21276.21 435.57 43090.22 48058.56 2021-03-19 20:47:41.000 078 21276.22 435.57 43090.21 48058.58 2021-03-19 20:47:42.000 078 21276.24 435.55 43090.25 48058.48 2021-03-19 20:47:43.000 078 21276.23 435.54 43090.25 48058.76 2021-03-19 20:47:44.000 078 21276.21 435.56 43090.24 48058.52 2021-03-19 20:47:45.000 078 21276.17 435.59 43090.23 48058.62 2021-03-19 20:47:46.000 078 21276.17 435.62 43090.23 48058.47 2021-03-19 20:47:47.000 078 21276.19 435.67 43090.19 48058.59 2021-03-19 20:47:48.000 078 21276.23 435.68 43090.21 48058.43 2021-03-19 20:47:49.000 078 21276.23 435.64 43090.16 48058.60 2021-03-19 20:47:50.000 078 21276.27 435.62 43090.17 48058.53 2021-03-19 20:47:51.000 078 21276.29 435.57 43090.24 48058.54 2021-03-19 20:47:52.000 078 21276.29 435.56 43090.27 48058.69 2021-03-19 20:47:53.000 078 21276.28 435.52 43090.27 48058.64 2021-03-19 20:47:54.000 078 21276.27 435.50 43090.30 48058.70 2021-03-19 20:47:55.000 078 21276.28 435.49 43090.36 48058.74 2021-03-19 20:47:56.000 078 21276.27 435.51 43090.36 48058.67 2021-03-19 20:47:57.000 078 21276.26 435.48 43090.38 48058.72 2021-03-19 20:47:58.000 078 21276.24 435.46 43090.38 48058.65 2021-03-19 20:47:59.000 078 21276.21 435.47 43090.38 48058.64 2021-03-19 20:48:00.000 078 21276.21 435.43 43090.38 48058.67 2021-03-19 20:48:01.000 078 21276.19 435.43 43090.39 48058.64 2021-03-19 20:48:02.000 078 21276.20 435.43 43090.38 48058.67 2021-03-19 20:48:03.000 078 21276.14 435.45 43090.39 48058.64 2021-03-19 20:48:04.000 078 21276.12 435.41 43090.40 48058.74 2021-03-19 20:48:05.000 078 21276.11 435.40 43090.39 48058.68 2021-03-19 20:48:06.000 078 21276.09 435.40 43090.37 48058.70 2021-03-19 20:48:07.000 078 21276.05 435.41 43090.35 48058.64 2021-03-19 20:48:08.000 078 21276.02 435.41 43090.36 48058.62 2021-03-19 20:48:09.000 078 21276.04 435.42 43090.38 48058.67 2021-03-19 20:48:10.000 078 21276.02 435.40 43090.33 48058.55 2021-03-19 20:48:11.000 078 21275.99 435.41 43090.33 48058.65 2021-03-19 20:48:12.000 078 21275.96 435.39 43090.36 48058.53 2021-03-19 20:48:13.000 078 21275.93 435.36 43090.36 48058.54 2021-03-19 20:48:14.000 078 21275.93 435.36 43090.39 48058.63 2021-03-19 20:48:15.000 078 21275.88 435.35 43090.42 48058.52 2021-03-19 20:48:16.000 078 21275.89 435.33 43090.43 48058.65 2021-03-19 20:48:17.000 078 21275.89 435.34 43090.44 48058.57 2021-03-19 20:48:18.000 078 21275.85 435.37 43090.41 48058.56 2021-03-19 20:48:19.000 078 21275.83 435.36 43090.40 48058.63 2021-03-19 20:48:20.000 078 21275.83 435.36 43090.38 48058.52 2021-03-19 20:48:21.000 078 21275.83 435.36 43090.42 48058.56 2021-03-19 20:48:22.000 078 21275.84 435.36 43090.41 48058.57 2021-03-19 20:48:23.000 078 21275.81 435.38 43090.35 48058.50 2021-03-19 20:48:24.000 078 21275.86 435.33 43090.34 48058.64 2021-03-19 20:48:25.000 078 21275.86 435.35 43090.33 48058.52 2021-03-19 20:48:26.000 078 21275.84 435.39 43090.34 48058.56 2021-03-19 20:48:27.000 078 21275.81 435.41 43090.34 48058.60 2021-03-19 20:48:28.000 078 21275.82 435.43 43090.35 48058.60 2021-03-19 20:48:29.000 078 21275.82 435.42 43090.32 48058.50 2021-03-19 20:48:30.000 078 21275.77 435.44 43090.34 48058.34 2021-03-19 20:48:31.000 078 21275.73 435.41 43090.37 48058.44 2021-03-19 20:48:32.000 078 21275.72 435.44 43090.35 48058.46 2021-03-19 20:48:33.000 078 21275.65 435.51 43090.36 48058.42 2021-03-19 20:48:34.000 078 21275.64 435.58 43090.31 48058.52 2021-03-19 20:48:35.000 078 21275.62 435.62 43090.29 48058.37 2021-03-19 20:48:36.000 078 21275.62 435.64 43090.25 48058.41 2021-03-19 20:48:37.000 078 21275.61 435.65 43090.25 48058.29 2021-03-19 20:48:38.000 078 21275.62 435.65 43090.22 48058.32 2021-03-19 20:48:39.000 078 21275.65 435.63 43090.20 48058.35 2021-03-19 20:48:40.000 078 21275.68 435.62 43090.20 48058.22 2021-03-19 20:48:41.000 078 21275.69 435.60 43090.20 48058.32 2021-03-19 20:48:42.000 078 21275.72 435.54 43090.24 48058.30 2021-03-19 20:48:43.000 078 21275.73 435.55 43090.24 48058.32 2021-03-19 20:48:44.000 078 21275.75 435.56 43090.22 48058.41 2021-03-19 20:48:45.000 078 21275.75 435.59 43090.26 48058.35 2021-03-19 20:48:46.000 078 21275.75 435.65 43090.26 48058.49 2021-03-19 20:48:47.000 078 21275.73 435.71 43090.21 48058.42 2021-03-19 20:48:48.000 078 21275.75 435.71 43090.19 48058.38 2021-03-19 20:48:49.000 078 21275.78 435.68 43090.17 48058.35 2021-03-19 20:48:50.000 078 21275.84 435.66 43090.20 48058.47 2021-03-19 20:48:51.000 078 21275.92 435.65 43090.23 48058.36 2021-03-19 20:48:52.000 078 21275.96 435.63 43090.24 48058.48 2021-03-19 20:48:53.000 078 21275.97 435.61 43090.27 48058.42 2021-03-19 20:48:54.000 078 21276.02 435.63 43090.29 48058.62 2021-03-19 20:48:55.000 078 21276.02 435.65 43090.31 48058.50 2021-03-19 20:48:56.000 078 21276.05 435.66 43090.30 48058.53 2021-03-19 20:48:57.000 078 21276.09 435.68 43090.30 48058.60 2021-03-19 20:48:58.000 078 21276.16 435.68 43090.31 48058.66 2021-03-19 20:48:59.000 078 21276.17 435.69 43090.27 48058.55 2021-03-19 20:49:00.000 078 21276.17 435.67 43090.28 48058.65 2021-03-19 20:49:01.000 078 21276.19 435.70 43090.28 48058.49 2021-03-19 20:49:02.000 078 21276.19 435.72 43090.24 48058.57 2021-03-19 20:49:03.000 078 21276.22 435.69 43090.22 48058.60 2021-03-19 20:49:04.000 078 21276.21 435.69 43090.25 48058.57 2021-03-19 20:49:05.000 078 21276.22 435.71 43090.23 48058.60 2021-03-19 20:49:06.000 078 21276.20 435.70 43090.23 48058.51 2021-03-19 20:49:07.000 078 21276.20 435.68 43090.22 48058.59 2021-03-19 20:49:08.000 078 21276.19 435.66 43090.24 48058.61 2021-03-19 20:49:09.000 078 21276.17 435.69 43090.26 48058.64 2021-03-19 20:49:10.000 078 21276.16 435.70 43090.29 48058.63 2021-03-19 20:49:11.000 078 21276.14 435.67 43090.25 48058.55 2021-03-19 20:49:12.000 078 21276.10 435.66 43090.23 48058.65 2021-03-19 20:49:13.000 078 21276.07 435.67 43090.25 48058.44 2021-03-19 20:49:14.000 078 21276.02 435.68 43090.25 48058.52 2021-03-19 20:49:15.000 078 21276.00 435.69 43090.26 48058.49 2021-03-19 20:49:16.000 078 21275.96 435.70 43090.25 48058.47 2021-03-19 20:49:17.000 078 21275.93 435.74 43090.21 48058.47 2021-03-19 20:49:18.000 078 21275.91 435.73 43090.19 48058.40 2021-03-19 20:49:19.000 078 21275.89 435.70 43090.18 48058.45 2021-03-19 20:49:20.000 078 21275.85 435.67 43090.17 48058.37 2021-03-19 20:49:21.000 078 21275.89 435.66 43090.20 48058.35 2021-03-19 20:49:22.000 078 21275.89 435.71 43090.18 48058.41 2021-03-19 20:49:23.000 078 21275.90 435.72 43090.17 48058.27 2021-03-19 20:49:24.000 078 21275.90 435.71 43090.13 48058.33 2021-03-19 20:49:25.000 078 21275.88 435.71 43090.14 48058.27 2021-03-19 20:49:26.000 078 21275.84 435.70 43090.15 48058.22 2021-03-19 20:49:27.000 078 21275.83 435.67 43090.13 48058.36 2021-03-19 20:49:28.000 078 21275.83 435.69 43090.13 48058.28 2021-03-19 20:49:29.000 078 21275.80 435.70 43090.14 48058.31 2021-03-19 20:49:30.000 078 21275.79 435.71 43090.12 48058.18 2021-03-19 20:49:31.000 078 21275.77 435.70 43090.06 48058.27 2021-03-19 20:49:32.000 078 21275.73 435.69 43090.07 48058.20 2021-03-19 20:49:33.000 078 21275.72 435.67 43090.11 48058.17 2021-03-19 20:49:34.000 078 21275.73 435.68 43090.05 48058.22 2021-03-19 20:49:35.000 078 21275.73 435.66 43090.08 48058.15 2021-03-19 20:49:36.000 078 21275.73 435.67 43090.05 48058.27 2021-03-19 20:49:37.000 078 21275.73 435.67 43090.04 48058.18 2021-03-19 20:49:38.000 078 21275.75 435.66 43090.04 48058.23 2021-03-19 20:49:39.000 078 21275.70 435.70 43090.03 48058.22 2021-03-19 20:49:40.000 078 21275.64 435.78 43089.97 48058.09 2021-03-19 20:49:41.000 078 21275.59 435.83 43089.91 48058.14 2021-03-19 20:49:42.000 078 21275.56 435.86 43089.83 48057.92 2021-03-19 20:49:43.000 078 21275.54 435.86 43089.80 48057.92 2021-03-19 20:49:44.000 078 21275.53 435.81 43089.78 48057.82 2021-03-19 20:49:45.000 078 21275.50 435.79 43089.75 48057.74 2021-03-19 20:49:46.000 078 21275.44 435.80 43089.75 48057.90 2021-03-19 20:49:47.000 078 21275.45 435.84 43089.72 48057.80 2021-03-19 20:49:48.000 078 21275.45 435.84 43089.67 48057.75 2021-03-19 20:49:49.000 078 21275.43 435.83 43089.67 48057.76 2021-03-19 20:49:50.000 078 21275.41 435.81 43089.67 48057.64 2021-03-19 20:49:51.000 078 21275.36 435.82 43089.67 48057.64 2021-03-19 20:49:52.000 078 21275.34 435.81 43089.65 48057.66 2021-03-19 20:49:53.000 078 21275.32 435.76 43089.63 48057.62 2021-03-19 20:49:54.000 078 21275.33 435.63 43089.66 48057.71 2021-03-19 20:49:55.000 078 21275.33 435.55 43089.69 48057.74 2021-03-19 20:49:56.000 078 21275.32 435.48 43089.75 48057.72 2021-03-19 20:49:57.000 078 21275.33 435.45 43089.79 48057.79 2021-03-19 20:49:58.000 078 21275.32 435.43 43089.83 48057.88 2021-03-19 20:49:59.000 078 21275.30 435.47 43089.83 48057.83 2021-03-19 20:50:00.000 078 21275.32 435.52 43089.83 48057.90 2021-03-19 20:50:01.000 078 21275.31 435.54 43089.81 48057.83 2021-03-19 20:50:02.000 078 21275.32 435.49 43089.81 48057.87 2021-03-19 20:50:03.000 078 21275.33 435.45 43089.83 48057.86 2021-03-19 20:50:04.000 078 21275.36 435.44 43089.84 48057.94 2021-03-19 20:50:05.000 078 21275.35 435.45 43089.85 48057.84 2021-03-19 20:50:06.000 078 21275.34 435.43 43089.88 48057.92 2021-03-19 20:50:07.000 078 21275.35 435.44 43089.89 48057.89 2021-03-19 20:50:08.000 078 21275.36 435.46 43089.91 48057.84 2021-03-19 20:50:09.000 078 21275.35 435.45 43089.91 48057.95 2021-03-19 20:50:10.000 078 21275.36 435.45 43089.94 48057.93 2021-03-19 20:50:11.000 078 21275.37 435.49 43089.94 48058.00 2021-03-19 20:50:12.000 078 21275.40 435.48 43089.90 48058.02 2021-03-19 20:50:13.000 078 21275.40 435.49 43089.92 48057.94 2021-03-19 20:50:14.000 078 21275.41 435.50 43089.96 48058.02 2021-03-19 20:50:15.000 078 21275.42 435.49 43089.98 48057.91 2021-03-19 20:50:16.000 078 21275.46 435.51 43089.96 48058.01 2021-03-19 20:50:17.000 078 21275.45 435.55 43089.98 48058.06 2021-03-19 20:50:18.000 078 21275.46 435.56 43089.97 48057.98 2021-03-19 20:50:19.000 078 21275.45 435.60 43089.97 48058.11 2021-03-19 20:50:20.000 078 21275.42 435.63 43089.93 48058.05 2021-03-19 20:50:21.000 078 21275.43 435.62 43089.94 48058.01 2021-03-19 20:50:22.000 078 21275.39 435.68 43089.92 48058.06 2021-03-19 20:50:23.000 078 21275.39 435.71 43089.94 48057.92 2021-03-19 20:50:24.000 078 21275.37 435.71 43089.93 48057.98 2021-03-19 20:50:25.000 078 21275.39 435.71 43089.90 48057.96 2021-03-19 20:50:26.000 078 21275.41 435.69 43089.95 48057.87 2021-03-19 20:50:27.000 078 21275.39 435.70 43089.94 48058.05 2021-03-19 20:50:28.000 078 21275.34 435.71 43089.94 48057.99 2021-03-19 20:50:29.000 078 21275.37 435.66 43089.96 48057.96 2021-03-19 20:50:30.000 078 21275.41 435.63 43090.01 48058.06 2021-03-19 20:50:31.000 078 21275.42 435.62 43090.02 48057.89 2021-03-19 20:50:32.000 078 21275.45 435.62 43090.03 48058.06 2021-03-19 20:50:33.000 078 21275.45 435.63 43090.02 48058.06 2021-03-19 20:50:34.000 078 21275.46 435.61 43090.04 48058.03 2021-03-19 20:50:35.000 078 21275.48 435.59 43090.06 48058.03 2021-03-19 20:50:36.000 078 21275.50 435.63 43090.06 48058.13 2021-03-19 20:50:37.000 078 21275.50 435.63 43090.05 48058.11 2021-03-19 20:50:38.000 078 21275.51 435.61 43090.06 48058.15 2021-03-19 20:50:39.000 078 21275.53 435.60 43090.06 48058.05 2021-03-19 20:50:40.000 078 21275.55 435.59 43090.09 48058.14 2021-03-19 20:50:41.000 078 21275.56 435.59 43090.08 48058.12 2021-03-19 20:50:42.000 078 21275.59 435.58 43090.08 48058.07 2021-03-19 20:50:43.000 078 21275.59 435.61 43090.06 48058.13 2021-03-19 20:50:44.000 078 21275.55 435.64 43090.11 48058.18 2021-03-19 20:50:45.000 078 21275.55 435.64 43090.06 48058.17 2021-03-19 20:50:46.000 078 21275.55 435.63 43090.05 48058.21 2021-03-19 20:50:47.000 078 21275.57 435.60 43090.05 48058.10 2021-03-19 20:50:48.000 078 21275.56 435.57 43090.06 48058.16 2021-03-19 20:50:49.000 078 21275.57 435.59 43090.07 48058.10 2021-03-19 20:50:50.000 078 21275.56 435.60 43090.12 48058.14 2021-03-19 20:50:51.000 078 21275.51 435.59 43090.10 48058.21 2021-03-19 20:50:52.000 078 21275.50 435.60 43090.10 48058.11 2021-03-19 20:50:53.000 078 21275.51 435.62 43090.08 48058.23 2021-03-19 20:50:54.000 078 21275.54 435.60 43090.13 48058.18 2021-03-19 20:50:55.000 078 21275.52 435.59 43090.14 48058.17 2021-03-19 20:50:56.000 078 21275.54 435.58 43090.13 48058.21 2021-03-19 20:50:57.000 078 21275.52 435.56 43090.16 48058.12 2021-03-19 20:50:58.000 078 21275.54 435.56 43090.17 48058.24 2021-03-19 20:50:59.000 078 21275.54 435.57 43090.15 48058.18 2021-03-19 20:51:00.000 078 21275.51 435.59 43090.14 48058.19 2021-03-19 20:51:01.000 078 21275.52 435.59 43090.14 48058.27 2021-03-19 20:51:02.000 078 21275.50 435.58 43090.17 48058.21 2021-03-19 20:51:03.000 078 21275.52 435.58 43090.20 48058.29 2021-03-19 20:51:04.000 078 21275.54 435.58 43090.19 48058.30 2021-03-19 20:51:05.000 078 21275.50 435.57 43090.19 48058.23 2021-03-19 20:51:06.000 078 21275.49 435.59 43090.19 48058.29 2021-03-19 20:51:07.000 078 21275.51 435.60 43090.18 48058.16 2021-03-19 20:51:08.000 078 21275.48 435.58 43090.17 48058.19 2021-03-19 20:51:09.000 078 21275.43 435.61 43090.16 48058.20 2021-03-19 20:51:10.000 078 21275.40 435.59 43090.13 48058.13 2021-03-19 20:51:11.000 078 21275.38 435.58 43090.13 48058.22 2021-03-19 20:51:12.000 078 21275.37 435.58 43090.15 48058.15 2021-03-19 20:51:13.000 078 21275.36 435.59 43090.15 48058.18 2021-03-19 20:51:14.000 078 21275.39 435.56 43090.15 48058.09 2021-03-19 20:51:15.000 078 21275.37 435.52 43090.18 48058.26 2021-03-19 20:51:16.000 078 21275.42 435.48 43090.18 48058.13 2021-03-19 20:51:17.000 078 21275.41 435.48 43090.20 48058.17 2021-03-19 20:51:18.000 078 21275.40 435.47 43090.23 48058.14 2021-03-19 20:51:19.000 078 21275.40 435.44 43090.22 48058.29 2021-03-19 20:51:20.000 078 21275.41 435.43 43090.26 48058.26 2021-03-19 20:51:21.000 078 21275.40 435.40 43090.28 48058.30 2021-03-19 20:51:22.000 078 21275.42 435.38 43090.32 48058.35 2021-03-19 20:51:23.000 078 21275.43 435.36 43090.34 48058.30 2021-03-19 20:51:24.000 078 21275.43 435.37 43090.36 48058.39 2021-03-19 20:51:25.000 078 21275.41 435.41 43090.37 48058.32 2021-03-19 20:51:26.000 078 21275.44 435.44 43090.38 48058.36 2021-03-19 20:51:27.000 078 21275.46 435.44 43090.39 48058.37 2021-03-19 20:51:28.000 078 21275.45 435.46 43090.39 48058.37 2021-03-19 20:51:29.000 078 21275.45 435.48 43090.39 48058.44 2021-03-19 20:51:30.000 078 21275.44 435.49 43090.36 48058.37 2021-03-19 20:51:31.000 078 21275.42 435.49 43090.36 48058.39 2021-03-19 20:51:32.000 078 21275.42 435.50 43090.35 48058.38 2021-03-19 20:51:33.000 078 21275.41 435.49 43090.34 48058.30 2021-03-19 20:51:34.000 078 21275.41 435.50 43090.35 48058.39 2021-03-19 20:51:35.000 078 21275.41 435.54 43090.38 48058.30 2021-03-19 20:51:36.000 078 21275.45 435.57 43090.39 48058.29 2021-03-19 20:51:37.000 078 21275.43 435.58 43090.32 48058.38 2021-03-19 20:51:38.000 078 21275.43 435.62 43090.31 48058.29 2021-03-19 20:51:39.000 078 21275.41 435.64 43090.30 48058.41 2021-03-19 20:51:40.000 078 21275.39 435.67 43090.25 48058.32 2021-03-19 20:51:41.000 078 21275.37 435.80 43090.22 48058.31 2021-03-19 20:51:42.000 078 21275.36 435.86 43090.15 48058.28 2021-03-19 20:51:43.000 078 21275.33 435.91 43090.10 48058.09 2021-03-19 20:51:44.000 078 21275.32 435.88 43090.04 48058.13 2021-03-19 20:51:45.000 078 21275.31 435.87 43090.05 48058.03 2021-03-19 20:51:46.000 078 21275.34 435.82 43090.07 48058.01 2021-03-19 20:51:47.000 078 21275.39 435.80 43090.04 48058.09 2021-03-19 20:51:48.000 078 21275.37 435.80 43090.07 48058.04 2021-03-19 20:51:49.000 078 21275.34 435.78 43090.08 48058.12 2021-03-19 20:51:50.000 078 21275.36 435.75 43090.08 48058.11 2021-03-19 20:51:51.000 078 21275.38 435.73 43090.13 48058.12 2021-03-19 20:51:52.000 078 21275.38 435.71 43090.15 48058.20 2021-03-19 20:51:53.000 078 21275.41 435.67 43090.17 48058.06 2021-03-19 20:51:54.000 078 21275.46 435.62 43090.18 48058.21 2021-03-19 20:51:55.000 078 21275.51 435.59 43090.22 48058.23 2021-03-19 20:51:56.000 078 21275.54 435.55 43090.27 48058.23 2021-03-19 20:51:57.000 078 21275.54 435.48 43090.33 48058.41 2021-03-19 20:51:58.000 078 21275.54 435.46 43090.32 48058.40 2021-03-19 20:51:59.000 078 21275.54 435.45 43090.38 48058.40 2021-03-19 20:52:00.000 078 21275.56 435.46 43090.42 48058.36 2021-03-19 20:52:01.000 078 21275.57 435.46 43090.43 48058.52 2021-03-19 20:52:02.000 078 21275.59 435.46 43090.41 48058.44 2021-03-19 20:52:03.000 078 21275.61 435.45 43090.42 48058.46 2021-03-19 20:52:04.000 078 21275.61 435.44 43090.45 48058.43 2021-03-19 20:52:05.000 078 21275.60 435.46 43090.45 48058.58 2021-03-19 20:52:06.000 078 21275.58 435.47 43090.42 48058.47 2021-03-19 20:52:07.000 078 21275.59 435.48 43090.44 48058.60 2021-03-19 20:52:08.000 078 21275.57 435.47 43090.45 48058.48 2021-03-19 20:52:09.000 078 21275.55 435.45 43090.43 48058.51 2021-03-19 20:52:10.000 078 21275.57 435.47 43090.45 48058.56 2021-03-19 20:52:11.000 078 21275.57 435.49 43090.48 48058.41 2021-03-19 20:52:12.000 078 21275.56 435.51 43090.47 48058.49 2021-03-19 20:52:13.000 078 21275.56 435.53 43090.45 48058.44 2021-03-19 20:52:14.000 078 21275.56 435.55 43090.46 48058.45 2021-03-19 20:52:15.000 078 21275.53 435.58 43090.46 48058.47 2021-03-19 20:52:16.000 078 21275.52 435.58 43090.45 48058.43 2021-03-19 20:52:17.000 078 21275.51 435.56 43090.45 48058.55 2021-03-19 20:52:18.000 078 21275.49 435.59 43090.43 48058.45 2021-03-19 20:52:19.000 078 21275.51 435.62 43090.41 48058.47 2021-03-19 20:52:20.000 078 21275.49 435.60 43090.41 48058.50 2021-03-19 20:52:21.000 078 21275.47 435.59 43090.41 48058.39 2021-03-19 20:52:22.000 078 21275.45 435.61 43090.40 48058.43 2021-03-19 20:52:23.000 078 21275.46 435.61 43090.39 48058.37 2021-03-19 20:52:24.000 078 21275.47 435.62 43090.38 48058.38 2021-03-19 20:52:25.000 078 21275.45 435.67 43090.39 48058.45 2021-03-19 20:52:26.000 078 21275.43 435.68 43090.40 48058.40 2021-03-19 20:52:27.000 078 21275.43 435.68 43090.38 48058.45 2021-03-19 20:52:28.000 078 21275.44 435.69 43090.38 48058.40 2021-03-19 20:52:29.000 078 21275.42 435.73 43090.41 48058.39 2021-03-19 20:52:30.000 078 21275.43 435.73 43090.40 48058.43 2021-03-19 20:52:31.000 078 21275.37 435.76 43090.36 48058.32 2021-03-19 20:52:32.000 078 21275.38 435.77 43090.34 48058.37 2021-03-19 20:52:33.000 078 21275.35 435.80 43090.30 48058.26 2021-03-19 20:52:34.000 078 21275.36 435.79 43090.30 48058.26 2021-03-19 20:52:35.000 078 21275.35 435.80 43090.33 48058.30 2021-03-19 20:52:36.000 078 21275.37 435.81 43090.30 48058.31 2021-03-19 20:52:37.000 078 21275.39 435.82 43090.29 48058.21 2021-03-19 20:52:38.000 078 21275.38 435.81 43090.25 48058.37 2021-03-19 20:52:39.000 078 21275.38 435.80 43090.26 48058.24 2021-03-19 20:52:40.000 078 21275.38 435.81 43090.27 48058.28 2021-03-19 20:52:41.000 078 21275.39 435.82 43090.27 48058.35 2021-03-19 20:52:42.000 078 21275.40 435.79 43090.29 48058.22 2021-03-19 20:52:43.000 078 21275.37 435.82 43090.29 48058.28 2021-03-19 20:52:44.000 078 21275.36 435.85 43090.30 48058.30 2021-03-19 20:52:45.000 078 21275.41 435.87 43090.25 48058.20 2021-03-19 20:52:46.000 078 21275.42 435.87 43090.25 48058.38 2021-03-19 20:52:47.000 078 21275.42 435.89 43090.20 48058.22 2021-03-19 20:52:48.000 078 21275.40 435.90 43090.20 48058.29 2021-03-19 20:52:49.000 078 21275.41 435.92 43090.18 48058.25 2021-03-19 20:52:50.000 078 21275.43 435.91 43090.19 48058.19 2021-03-19 20:52:51.000 078 21275.40 435.90 43090.18 48058.22 2021-03-19 20:52:52.000 078 21275.38 435.92 43090.17 48058.13 2021-03-19 20:52:53.000 078 21275.41 435.89 43090.15 48058.16 2021-03-19 20:52:54.000 078 21275.39 435.88 43090.19 48058.22 2021-03-19 20:52:55.000 078 21275.40 435.87 43090.18 48058.20 2021-03-19 20:52:56.000 078 21275.37 435.92 43090.19 48058.27 2021-03-19 20:52:57.000 078 21275.35 435.96 43090.22 48058.24 2021-03-19 20:52:58.000 078 21275.34 436.04 43090.20 48058.24 2021-03-19 20:52:59.000 078 21275.32 436.13 43090.13 48058.26 2021-03-19 20:53:00.000 078 21275.34 436.19 43090.09 48058.05 2021-03-19 20:53:01.000 078 21275.33 436.22 43090.03 48058.08 2021-03-19 20:53:02.000 078 21275.33 436.22 43090.01 48058.03 2021-03-19 20:53:03.000 078 21275.31 436.23 43089.99 48058.01 2021-03-19 20:53:04.000 078 21275.30 436.25 43089.97 48058.07 2021-03-19 20:53:05.000 078 21275.28 436.27 43089.98 48057.99 2021-03-19 20:53:06.000 078 21275.31 436.31 43089.95 48058.05 2021-03-19 20:53:07.000 078 21275.27 436.34 43089.91 48058.01 2021-03-19 20:53:08.000 078 21275.29 436.33 43089.91 48057.94 2021-03-19 20:53:09.000 078 21275.30 436.31 43089.93 48057.96 2021-03-19 20:53:10.000 078 21275.35 436.21 43089.97 48057.86 2021-03-19 20:53:11.000 078 21275.38 436.15 43089.99 48057.92 2021-03-19 20:53:12.000 078 21275.38 436.15 43090.01 48058.06 2021-03-19 20:53:13.000 078 21275.35 436.15 43090.08 48057.99 2021-03-19 20:53:14.000 078 21275.33 436.18 43090.09 48058.14 2021-03-19 20:53:15.000 078 21275.32 436.23 43090.11 48058.00 2021-03-19 20:53:16.000 078 21275.26 436.33 43090.06 48058.10 2021-03-19 20:53:17.000 078 21275.24 436.36 43090.00 48058.04 2021-03-19 20:53:18.000 078 21275.21 436.41 43089.96 48057.95 2021-03-19 20:53:19.000 078 21275.18 436.46 43089.93 48057.88 2021-03-19 20:53:20.000 078 21275.20 436.47 43089.91 48057.97 2021-03-19 20:53:21.000 078 21275.22 436.41 43089.90 48057.89 2021-03-19 20:53:22.000 078 21275.24 436.34 43089.94 48057.94 2021-03-19 20:53:23.000 078 21275.27 436.27 43090.00 48057.96 2021-03-19 20:53:24.000 078 21275.28 436.22 43090.05 48057.95 2021-03-19 20:53:25.000 078 21275.25 436.26 43090.05 48058.02 2021-03-19 20:53:26.000 078 21275.27 436.29 43090.07 48057.98 2021-03-19 20:53:27.000 078 21275.31 436.28 43090.09 48058.01 2021-03-19 20:53:28.000 078 21275.30 436.27 43090.09 48058.10 2021-03-19 20:53:29.000 078 21275.33 436.21 43090.09 48058.02 2021-03-19 20:53:30.000 078 21275.33 436.20 43090.14 48058.14 2021-03-19 20:53:31.000 078 21275.34 436.22 43090.19 48058.15 2021-03-19 20:53:32.000 078 21275.33 436.21 43090.21 48058.14 2021-03-19 20:53:33.000 078 21275.33 436.24 43090.20 48058.19 2021-03-19 20:53:34.000 078 21275.36 436.29 43090.21 48058.13 2021-03-19 20:53:35.000 078 21275.35 436.28 43090.20 48058.15 2021-03-19 20:53:36.000 078 21275.34 436.31 43090.19 48058.18 2021-03-19 20:53:37.000 078 21275.35 436.30 43090.22 48058.14 2021-03-19 20:53:38.000 078 21275.35 436.29 43090.19 48058.27 2021-03-19 20:53:39.000 078 21275.35 436.29 43090.20 48058.19 2021-03-19 20:53:40.000 078 21275.35 436.31 43090.19 48058.22 2021-03-19 20:53:41.000 078 21275.34 436.31 43090.19 48058.24 2021-03-19 20:53:42.000 078 21275.35 436.32 43090.19 48058.13 2021-03-19 20:53:43.000 078 21275.31 436.35 43090.17 48058.21 2021-03-19 20:53:44.000 078 21275.31 436.37 43090.13 48058.11 2021-03-19 20:53:45.000 078 21275.32 436.35 43090.15 48058.20 2021-03-19 20:53:46.000 078 21275.31 436.31 43090.14 48058.09 2021-03-19 20:53:47.000 078 21275.32 436.29 43090.19 48058.15 2021-03-19 20:53:48.000 078 21275.32 436.29 43090.20 48058.18 2021-03-19 20:53:49.000 078 21275.33 436.28 43090.18 48058.12 2021-03-19 20:53:50.000 078 21275.35 436.30 43090.17 48058.21 2021-03-19 20:53:51.000 078 21275.34 436.29 43090.16 48058.14 2021-03-19 20:53:52.000 078 21275.35 436.28 43090.18 48058.24 2021-03-19 20:53:53.000 078 21275.35 436.28 43090.18 48058.09 2021-03-19 20:53:54.000 078 21275.34 436.29 43090.21 48058.20 2021-03-19 20:53:55.000 078 21275.32 436.28 43090.19 48058.20 2021-03-19 20:53:56.000 078 21275.34 436.25 43090.20 48058.15 2021-03-19 20:53:57.000 078 21275.34 436.29 43090.22 48058.25 2021-03-19 20:53:58.000 078 21275.33 436.28 43090.19 48058.22 2021-03-19 20:53:59.000 078 21275.36 436.24 43090.22 48058.21 2021-03-19 20:54:00.000 078 21275.40 436.15 43090.27 48058.28 2021-03-19 20:54:01.000 078 21275.39 436.09 43090.29 48058.21 2021-03-19 20:54:02.000 078 21275.42 436.05 43090.36 48058.34 2021-03-19 20:54:03.000 078 21275.47 436.02 43090.41 48058.34 2021-03-19 20:54:04.000 078 21275.48 436.04 43090.42 48058.36 2021-03-19 20:54:05.000 078 21275.49 436.02 43090.45 48058.47 2021-03-19 20:54:06.000 078 21275.50 436.01 43090.48 48058.42 2021-03-19 20:54:07.000 078 21275.45 436.03 43090.50 48058.54 2021-03-19 20:54:08.000 078 21275.46 435.99 43090.51 48058.51 2021-03-19 20:54:09.000 078 21275.46 435.97 43090.53 48058.57 2021-03-19 20:54:10.000 078 21275.46 436.00 43090.52 48058.59 2021-03-19 20:54:11.000 078 21275.44 436.00 43090.54 48058.49 2021-03-19 20:54:12.000 078 21275.40 436.05 43090.52 48058.56 2021-03-19 20:54:13.000 078 21275.36 436.14 43090.44 48058.43 2021-03-19 20:54:14.000 078 21275.28 436.22 43090.39 48058.42 2021-03-19 20:54:15.000 078 21275.26 436.27 43090.33 48058.35 2021-03-19 20:54:16.000 078 21275.21 436.30 43090.28 48058.22 2021-03-19 20:54:17.000 078 21275.23 436.31 43090.28 48058.29 2021-03-19 20:54:18.000 078 21275.23 436.28 43090.26 48058.19 2021-03-19 20:54:19.000 078 21275.24 436.25 43090.28 48058.19 2021-03-19 20:54:20.000 078 21275.24 436.24 43090.27 48058.12 2021-03-19 20:54:21.000 078 21275.26 436.22 43090.24 48058.26 2021-03-19 20:54:22.000 078 21275.27 436.24 43090.22 48058.12 2021-03-19 20:54:23.000 078 21275.27 436.24 43090.24 48058.21 2021-03-19 20:54:24.000 078 21275.30 436.25 43090.25 48058.13 2021-03-19 20:54:25.000 078 21275.27 436.26 43090.26 48058.26 2021-03-19 20:54:26.000 078 21275.27 436.25 43090.28 48058.22 2021-03-19 20:54:27.000 078 21275.28 436.24 43090.28 48058.22 2021-03-19 20:54:28.000 078 21275.28 436.25 43090.27 48058.13 2021-03-19 20:54:29.000 078 21275.28 436.22 43090.29 48058.29 2021-03-19 20:54:30.000 078 21275.26 436.25 43090.26 48058.15 2021-03-19 20:54:31.000 078 21275.29 436.28 43090.25 48058.19 2021-03-19 20:54:32.000 078 21275.28 436.30 43090.24 48058.11 2021-03-19 20:54:33.000 078 21275.28 436.30 43090.20 48058.06 2021-03-19 20:54:34.000 078 21275.30 436.26 43090.21 48058.17 2021-03-19 20:54:35.000 078 21275.31 436.25 43090.20 48058.12 2021-03-19 20:54:36.000 078 21275.31 436.23 43090.21 48058.24 2021-03-19 20:54:37.000 078 21275.28 436.26 43090.22 48058.19 2021-03-19 20:54:38.000 078 21275.30 436.26 43090.26 48058.17 2021-03-19 20:54:39.000 078 21275.29 436.28 43090.24 48058.26 2021-03-19 20:54:40.000 078 21275.28 436.33 43090.23 48058.10 2021-03-19 20:54:41.000 078 21275.30 436.38 43090.18 48058.22 2021-03-19 20:54:42.000 078 21275.31 436.42 43090.16 48058.03 2021-03-19 20:54:43.000 078 21275.28 436.46 43090.12 48058.01 2021-03-19 20:54:44.000 078 21275.28 436.50 43090.08 48058.09 2021-03-19 20:54:45.000 078 21275.27 436.52 43090.05 48057.97 2021-03-19 20:54:46.000 078 21275.29 436.50 43090.04 48058.06 2021-03-19 20:54:47.000 078 21275.30 436.46 43090.03 48058.00 2021-03-19 20:54:48.000 078 21275.35 436.45 43090.05 48057.98 2021-03-19 20:54:49.000 078 21275.38 436.45 43090.05 48058.06 2021-03-19 20:54:50.000 078 21275.39 436.43 43090.05 48057.93 2021-03-19 20:54:51.000 078 21275.39 436.43 43090.08 48058.01 2021-03-19 20:54:52.000 078 21275.40 436.40 43090.09 48058.01 2021-03-19 20:54:53.000 078 21275.41 436.41 43090.09 48058.02 2021-03-19 20:54:54.000 078 21275.44 436.39 43090.12 48058.16 2021-03-19 20:54:55.000 078 21275.44 436.42 43090.10 48058.10 2021-03-19 20:54:56.000 078 21275.40 436.49 43090.07 48058.09 2021-03-19 20:54:57.000 078 21275.37 436.54 43090.04 48058.13 2021-03-19 20:54:58.000 078 21275.37 436.51 43090.00 48057.99 2021-03-19 20:54:59.000 078 21275.35 436.51 43090.02 48057.99 2021-03-19 20:55:00.000 078 21275.36 436.51 43089.96 48057.95 2021-03-19 20:55:01.000 078 21275.35 436.54 43089.97 48058.05 2021-03-19 20:55:02.000 078 21275.34 436.53 43089.99 48057.95 2021-03-19 20:55:03.000 078 21275.31 436.53 43089.97 48057.95 2021-03-19 20:55:04.000 078 21275.28 436.55 43089.98 48057.97 2021-03-19 20:55:05.000 078 21275.30 436.52 43090.00 48058.02 2021-03-19 20:55:06.000 078 21275.30 436.49 43089.98 48057.89 2021-03-19 20:55:07.000 078 21275.29 436.51 43089.94 48057.93 2021-03-19 20:55:08.000 078 21275.29 436.50 43089.95 48057.99 2021-03-19 20:55:09.000 078 21275.28 436.51 43089.99 48057.93 2021-03-19 20:55:10.000 078 21275.32 436.49 43089.97 48058.06 2021-03-19 20:55:11.000 078 21275.31 436.47 43090.00 48058.00 2021-03-19 20:55:12.000 078 21275.32 436.46 43090.02 48057.97 2021-03-19 20:55:13.000 078 21275.31 436.47 43090.03 48058.03 2021-03-19 20:55:14.000 078 21275.36 436.46 43090.02 48057.92 2021-03-19 20:55:15.000 078 21275.38 436.51 43090.01 48058.02 2021-03-19 20:55:16.000 078 21275.41 436.48 43090.04 48058.03 2021-03-19 20:55:17.000 078 21275.41 436.48 43090.06 48057.98 2021-03-19 20:55:18.000 078 21275.48 436.43 43090.08 48058.07 2021-03-19 20:55:19.000 078 21275.43 436.41 43090.09 48058.04 2021-03-19 20:55:20.000 078 21275.42 436.40 43090.07 48058.12 2021-03-19 20:55:21.000 078 21275.44 436.39 43090.13 48058.13 2021-03-19 20:55:22.000 078 21275.46 436.35 43090.16 48058.11 2021-03-19 20:55:23.000 078 21275.50 436.34 43090.16 48058.25 2021-03-19 20:55:24.000 078 21275.50 436.30 43090.19 48058.06 2021-03-19 20:55:25.000 078 21275.51 436.26 43090.17 48058.16 2021-03-19 20:55:26.000 078 21275.53 436.26 43090.21 48058.26 2021-03-19 20:55:27.000 078 21275.53 436.24 43090.23 48058.23 2021-03-19 20:55:28.000 078 21275.54 436.23 43090.26 48058.34 2021-03-19 20:55:29.000 078 21275.53 436.21 43090.29 48058.25 2021-03-19 20:55:30.000 078 21275.54 436.19 43090.26 48058.27 2021-03-19 20:55:31.000 078 21275.56 436.15 43090.27 48058.28 2021-03-19 20:55:32.000 078 21275.60 436.15 43090.27 48058.22 2021-03-19 20:55:33.000 078 21275.60 436.11 43090.29 48058.32 2021-03-19 20:55:34.000 078 21275.61 436.09 43090.35 48058.33 2021-03-19 20:55:35.000 078 21275.61 436.12 43090.36 48058.40 2021-03-19 20:55:36.000 078 21275.64 436.09 43090.33 48058.28 2021-03-19 20:55:37.000 078 21275.66 436.06 43090.36 48058.42 2021-03-19 20:55:38.000 078 21275.67 436.05 43090.36 48058.42 2021-03-19 20:55:39.000 078 21275.69 436.05 43090.38 48058.50 2021-03-19 20:55:40.000 078 21275.73 436.04 43090.42 48058.43 2021-03-19 20:55:41.000 078 21275.73 436.06 43090.41 48058.46 2021-03-19 20:55:42.000 078 21275.74 436.05 43090.37 48058.41 2021-03-19 20:55:43.000 078 21275.71 436.02 43090.39 48058.40 2021-03-19 20:55:44.000 078 21275.73 435.97 43090.40 48058.52 2021-03-19 20:55:45.000 078 21275.72 435.98 43090.41 48058.42 2021-03-19 20:55:46.000 078 21275.72 435.97 43090.40 48058.56 2021-03-19 20:55:47.000 078 21275.74 435.96 43090.42 48058.48 2021-03-19 20:55:48.000 078 21275.75 435.96 43090.42 48058.59 2021-03-19 20:55:49.000 078 21275.74 435.96 43090.42 48058.61 2021-03-19 20:55:50.000 078 21275.76 435.94 43090.41 48058.56 2021-03-19 20:55:51.000 078 21275.76 435.94 43090.43 48058.59 2021-03-19 20:55:52.000 078 21275.81 435.91 43090.44 48058.51 2021-03-19 20:55:53.000 078 21275.82 435.92 43090.45 48058.60 2021-03-19 20:55:54.000 078 21275.81 435.92 43090.48 48058.56 2021-03-19 20:55:55.000 078 21275.77 435.94 43090.46 48058.58 2021-03-19 20:55:56.000 078 21275.80 435.93 43090.49 48058.70 2021-03-19 20:55:57.000 078 21275.81 435.94 43090.51 48058.58 2021-03-19 20:55:58.000 078 21275.84 435.95 43090.51 48058.65 2021-03-19 20:55:59.000 078 21275.83 435.99 43090.52 48058.66 2021-03-19 20:56:00.000 078 21275.83 435.98 43090.49 48058.67 2021-03-19 20:56:01.000 078 21275.84 436.00 43090.47 48058.74 2021-03-19 20:56:02.000 078 21275.83 436.06 43090.47 48058.49 2021-03-19 20:56:03.000 078 21275.83 436.07 43090.44 48058.65 2021-03-19 20:56:04.000 078 21275.82 436.10 43090.41 48058.47 2021-03-19 20:56:05.000 078 21275.82 436.13 43090.39 48058.52 2021-03-19 20:56:06.000 078 21275.82 436.12 43090.37 48058.49 2021-03-19 20:56:07.000 078 21275.80 436.11 43090.37 48058.47 2021-03-19 20:56:08.000 078 21275.76 436.10 43090.34 48058.48 2021-03-19 20:56:09.000 078 21275.74 436.10 43090.33 48058.38 2021-03-19 20:56:10.000 078 21275.75 436.09 43090.33 48058.46 2021-03-19 20:56:11.000 078 21275.73 436.10 43090.35 48058.43 2021-03-19 20:56:12.000 078 21275.70 436.09 43090.30 48058.44 2021-03-19 20:56:13.000 078 21275.69 436.10 43090.30 48058.43 2021-03-19 20:56:14.000 078 21275.71 436.08 43090.32 48058.28 2021-03-19 20:56:15.000 078 21275.67 436.06 43090.31 48058.38 2021-03-19 20:56:16.000 078 21275.61 436.06 43090.32 48058.44 2021-03-19 20:56:17.000 078 21275.64 436.04 43090.31 48058.42 2021-03-19 20:56:18.000 078 21275.66 436.02 43090.33 48058.31 2021-03-19 20:56:19.000 078 21275.66 436.04 43090.33 48058.47 2021-03-19 20:56:20.000 078 21275.68 436.05 43090.34 48058.35 2021-03-19 20:56:21.000 078 21275.69 436.04 43090.32 48058.50 2021-03-19 20:56:22.000 078 21275.67 436.01 43090.35 48058.33 2021-03-19 20:56:23.000 078 21275.63 436.02 43090.35 48058.44 2021-03-19 20:56:24.000 078 21275.66 436.01 43090.35 48058.40 2021-03-19 20:56:25.000 078 21275.67 435.98 43090.34 48058.42 2021-03-19 20:56:26.000 078 21275.65 435.95 43090.40 48058.45 2021-03-19 20:56:27.000 078 21275.64 435.96 43090.41 48058.42 2021-03-19 20:56:28.000 078 21275.61 435.98 43090.40 48058.49 2021-03-19 20:56:29.000 078 21275.58 435.95 43090.39 48058.48 2021-03-19 20:56:30.000 078 21275.59 435.96 43090.38 48058.45 2021-03-19 20:56:31.000 078 21275.61 435.94 43090.41 48058.53 2021-03-19 20:56:32.000 078 21275.61 435.92 43090.40 48058.39 2021-03-19 20:56:33.000 078 21275.61 435.96 43090.42 48058.48 2021-03-19 20:56:34.000 078 21275.59 435.95 43090.42 48058.44 2021-03-19 20:56:35.000 078 21275.62 435.95 43090.44 48058.40 2021-03-19 20:56:36.000 078 21275.60 435.95 43090.42 48058.48 2021-03-19 20:56:37.000 078 21275.57 435.99 43090.41 48058.41 2021-03-19 20:56:38.000 078 21275.57 436.00 43090.43 48058.50 2021-03-19 20:56:39.000 078 21275.56 436.02 43090.45 48058.42 2021-03-19 20:56:40.000 078 21275.57 436.03 43090.46 48058.54 2021-03-19 20:56:41.000 078 21275.59 436.03 43090.45 48058.45 2021-03-19 20:56:42.000 078 21275.55 436.04 43090.45 48058.44 2021-03-19 20:56:43.000 078 21275.56 436.04 43090.45 48058.51 2021-03-19 20:56:44.000 078 21275.55 436.03 43090.45 48058.38 2021-03-19 20:56:45.000 078 21275.54 436.01 43090.45 48058.47 2021-03-19 20:56:46.000 078 21275.54 435.99 43090.46 48058.48 2021-03-19 20:56:47.000 078 21275.52 436.00 43090.45 48058.37 2021-03-19 20:56:48.000 078 21275.55 435.96 43090.49 48058.59 2021-03-19 20:56:49.000 078 21275.56 435.93 43090.53 48058.50 2021-03-19 20:56:50.000 078 21275.56 435.91 43090.53 48058.54 2021-03-19 20:56:51.000 078 21275.55 435.88 43090.56 48058.61 2021-03-19 20:56:52.000 078 21275.58 435.91 43090.55 48058.50 2021-03-19 20:56:53.000 078 21275.58 435.93 43090.53 48058.56 2021-03-19 20:56:54.000 078 21275.57 435.90 43090.54 48058.48 2021-03-19 20:56:55.000 078 21275.57 435.89 43090.56 48058.54 2021-03-19 20:56:56.000 078 21275.56 435.91 43090.51 48058.53 2021-03-19 20:56:57.000 078 21275.61 435.91 43090.55 48058.66 2021-03-19 20:56:58.000 078 21275.65 435.89 43090.56 48058.51 2021-03-19 20:56:59.000 078 21275.67 435.87 43090.56 48058.62 2021-03-19 20:57:00.000 078 21275.70 435.88 43090.57 48058.61 2021-03-19 20:57:01.000 078 21275.69 435.88 43090.59 48058.55 2021-03-19 20:57:02.000 078 21275.73 435.87 43090.57 48058.68 2021-03-19 20:57:03.000 078 21275.77 435.87 43090.59 48058.66 2021-03-19 20:57:04.000 078 21275.77 435.87 43090.61 48058.76 2021-03-19 20:57:05.000 078 21275.78 435.90 43090.59 48058.59 2021-03-19 20:57:06.000 078 21275.81 435.90 43090.60 48058.69 2021-03-19 20:57:07.000 078 21275.82 435.91 43090.59 48058.58 2021-03-19 20:57:08.000 078 21275.80 435.95 43090.57 48058.60 2021-03-19 20:57:09.000 078 21275.82 435.94 43090.55 48058.64 2021-03-19 20:57:10.000 078 21275.83 435.95 43090.53 48058.70 2021-03-19 20:57:11.000 078 21275.82 435.96 43090.53 48058.69 2021-03-19 20:57:12.000 078 21275.83 435.98 43090.55 48058.63 2021-03-19 20:57:13.000 078 21275.84 436.03 43090.53 48058.64 2021-03-19 20:57:14.000 078 21275.82 436.06 43090.50 48058.67 2021-03-19 20:57:15.000 078 21275.87 436.08 43090.48 48058.56 2021-03-19 20:57:16.000 078 21275.88 436.09 43090.49 48058.64 2021-03-19 20:57:17.000 078 21275.86 436.11 43090.43 48058.50 2021-03-19 20:57:18.000 078 21275.85 436.16 43090.41 48058.54 2021-03-19 20:57:19.000 078 21275.85 436.20 43090.35 48058.52 2021-03-19 20:57:20.000 078 21275.83 436.19 43090.33 48058.45 2021-03-19 20:57:21.000 078 21275.82 436.24 43090.29 48058.50 2021-03-19 20:57:22.000 078 21275.80 436.25 43090.28 48058.43 2021-03-19 20:57:23.000 078 21275.82 436.24 43090.29 48058.55 2021-03-19 20:57:24.000 078 21275.81 436.25 43090.26 48058.42 2021-03-19 20:57:25.000 078 21275.82 436.27 43090.26 48058.44 2021-03-19 20:57:26.000 078 21275.82 436.29 43090.24 48058.45 2021-03-19 20:57:27.000 078 21275.80 436.26 43090.22 48058.30 2021-03-19 20:57:28.000 078 21275.83 436.21 43090.23 48058.40 2021-03-19 20:57:29.000 078 21275.83 436.15 43090.27 48058.40 2021-03-19 20:57:30.000 078 21275.84 436.11 43090.29 48058.37 2021-03-19 20:57:31.000 078 21275.84 436.10 43090.30 48058.48 2021-03-19 20:57:32.000 078 21275.85 436.14 43090.31 48058.45 2021-03-19 20:57:33.000 078 21275.82 436.18 43090.31 48058.50 2021-03-19 20:57:34.000 078 21275.83 436.16 43090.31 48058.54 2021-03-19 20:57:35.000 078 21275.84 436.16 43090.29 48058.51 2021-03-19 20:57:36.000 078 21275.85 436.17 43090.30 48058.43 2021-03-19 20:57:37.000 078 21275.83 436.19 43090.26 48058.46 2021-03-19 20:57:38.000 078 21275.83 436.19 43090.24 48058.37 2021-03-19 20:57:39.000 078 21275.86 436.16 43090.25 48058.39 2021-03-19 20:57:40.000 078 21275.85 436.17 43090.27 48058.44 2021-03-19 20:57:41.000 078 21275.80 436.15 43090.26 48058.36 2021-03-19 20:57:42.000 078 21275.78 436.11 43090.29 48058.45 2021-03-19 20:57:43.000 078 21275.79 436.14 43090.30 48058.33 2021-03-19 20:57:44.000 078 21275.76 436.12 43090.26 48058.40 2021-03-19 20:57:45.000 078 21275.75 436.11 43090.24 48058.39 2021-03-19 20:57:46.000 078 21275.70 436.10 43090.26 48058.35 2021-03-19 20:57:47.000 078 21275.67 436.07 43090.25 48058.38 2021-03-19 20:57:48.000 078 21275.68 436.01 43090.26 48058.25 2021-03-19 20:57:49.000 078 21275.69 435.97 43090.26 48058.31 2021-03-19 20:57:50.000 078 21275.66 435.97 43090.27 48058.35 2021-03-19 20:57:51.000 078 21275.64 435.96 43090.25 48058.19 2021-03-19 20:57:52.000 078 21275.61 435.98 43090.21 48058.35 2021-03-19 20:57:53.000 078 21275.58 435.98 43090.19 48058.36 2021-03-19 20:57:54.000 078 21275.59 435.97 43090.20 48058.34 2021-03-19 20:57:55.000 078 21275.58 435.98 43090.23 48058.23 2021-03-19 20:57:56.000 078 21275.60 435.95 43090.21 48058.17 2021-03-19 20:57:57.000 078 21275.60 435.92 43090.20 48058.24 2021-03-19 20:57:58.000 078 21275.57 435.91 43090.20 48058.13 2021-03-19 20:57:59.000 078 21275.58 435.90 43090.23 48058.36 2021-03-19 20:58:00.000 078 21275.61 435.85 43090.24 48058.15 2021-03-19 20:58:01.000 078 21275.64 435.78 43090.25 48058.28 2021-03-19 20:58:02.000 078 21275.65 435.74 43090.30 48058.50 2021-03-19 20:58:03.000 078 21275.62 435.71 43090.30 48058.38 2021-03-19 20:58:04.000 078 21275.62 435.72 43090.33 48058.25 2021-03-19 20:58:05.000 078 21275.63 435.73 43090.30 48058.42 2021-03-19 20:58:06.000 078 21275.60 435.76 43090.32 48058.41 2021-03-19 20:58:07.000 078 21275.54 435.82 43090.31 48058.32 2021-03-19 20:58:08.000 078 21275.50 435.83 43090.31 48058.21 2021-03-19 20:58:09.000 078 21275.47 435.82 43090.26 48058.23 2021-03-19 20:58:10.000 078 21275.47 435.83 43090.24 48058.18 2021-03-19 20:58:11.000 078 21275.44 435.85 43090.24 48058.25 2021-03-19 20:58:12.000 078 21275.39 435.95 43090.20 48058.17 2021-03-19 20:58:13.000 078 21275.36 436.06 43090.11 48058.14 2021-03-19 20:58:14.000 078 21275.32 436.14 43090.03 48058.01 2021-03-19 20:58:15.000 078 21275.32 436.17 43089.94 48058.03 2021-03-19 20:58:16.000 078 21275.32 436.21 43089.90 48057.92 2021-03-19 20:58:17.000 078 21275.32 436.30 43089.84 48057.75 2021-03-19 20:58:18.000 078 21275.28 436.45 43089.79 48057.93 2021-03-19 20:58:19.000 078 21275.25 436.51 43089.69 48057.67 2021-03-19 20:58:20.000 078 21275.25 436.54 43089.58 48057.55 2021-03-19 20:58:21.000 078 21275.25 436.52 43089.50 48057.70 2021-03-19 20:58:22.000 078 21275.31 436.50 43089.45 48057.59 2021-03-19 20:58:23.000 078 21275.29 436.49 43089.41 48057.42 2021-03-19 20:58:24.000 078 21275.31 436.47 43089.44 48057.47 2021-03-19 20:58:25.000 078 21275.34 436.46 43089.44 48057.49 2021-03-19 20:58:26.000 078 21275.35 436.44 43089.44 48057.45 2021-03-19 20:58:27.000 078 21275.34 436.45 43089.45 48057.43 2021-03-19 20:58:28.000 078 21275.36 436.45 43089.50 48057.71 2021-03-19 20:58:29.000 078 21275.36 436.42 43089.48 48057.44 2021-03-19 20:58:30.000 078 21275.40 436.45 43089.47 48057.45 2021-03-19 20:58:31.000 078 21275.39 436.51 43089.46 48057.64 2021-03-19 20:58:32.000 078 21275.42 436.58 43089.48 48057.42 2021-03-19 20:58:33.000 078 21275.38 436.62 43089.42 48057.45 2021-03-19 20:58:34.000 078 21275.37 436.65 43089.41 48057.61 2021-03-19 20:58:35.000 078 21275.42 436.66 43089.40 48057.38 2021-03-19 20:58:36.000 078 21275.45 436.66 43089.39 48057.63 2021-03-19 20:58:37.000 078 21275.44 436.68 43089.38 48057.52 2021-03-19 20:58:38.000 078 21275.46 436.70 43089.39 48057.39 2021-03-19 20:58:39.000 078 21275.48 436.70 43089.38 48057.44 2021-03-19 20:58:40.000 078 21275.53 436.67 43089.40 48057.54 2021-03-19 20:58:41.000 078 21275.52 436.63 43089.44 48057.40 2021-03-19 20:58:42.000 078 21275.56 436.67 43089.48 48057.63 2021-03-19 20:58:43.000 078 21275.65 436.69 43089.49 48057.73 2021-03-19 20:58:44.000 078 21275.69 436.70 43089.47 48057.56 2021-03-19 20:58:45.000 078 21275.74 436.69 43089.44 48057.73 2021-03-19 20:58:46.000 078 21275.74 436.70 43089.44 48057.56 2021-03-19 20:58:47.000 078 21275.75 436.70 43089.45 48057.65 2021-03-19 20:58:48.000 078 21275.76 436.65 43089.45 48057.68 2021-03-19 20:58:49.000 078 21275.78 436.61 43089.51 48057.81 2021-03-19 20:58:50.000 078 21275.79 436.50 43089.59 48057.95 2021-03-19 20:58:51.000 078 21275.81 436.34 43089.68 48057.82 2021-03-19 20:58:52.000 078 21275.80 436.18 43089.78 48057.85 2021-03-19 20:58:53.000 078 21275.82 436.10 43089.92 48058.05 2021-03-19 20:58:54.000 078 21275.85 436.07 43090.01 48058.10 2021-03-19 20:58:55.000 078 21275.84 436.09 43090.08 48058.27 2021-03-19 20:58:56.000 078 21275.82 436.08 43090.13 48058.28 2021-03-19 20:58:57.000 078 21275.82 436.05 43090.19 48058.30 2021-03-19 20:58:58.000 078 21275.85 436.03 43090.21 48058.33 2021-03-19 20:58:59.000 078 21275.84 436.04 43090.23 48058.31 2021-03-19 20:59:00.000 078 21275.84 436.03 43090.26 48058.34 2021-03-19 20:59:01.000 078 21275.87 436.03 43090.25 48058.55 2021-03-19 20:59:02.000 078 21275.85 436.06 43090.27 48058.42 2021-03-19 20:59:03.000 078 21275.87 436.06 43090.26 48058.53 2021-03-19 20:59:04.000 078 21275.86 436.03 43090.25 48058.46 2021-03-19 20:59:05.000 078 21275.87 435.98 43090.29 48058.37 2021-03-19 20:59:06.000 078 21275.90 435.95 43090.30 48058.45 2021-03-19 20:59:07.000 078 21275.91 435.93 43090.33 48058.50 2021-03-19 20:59:08.000 078 21275.92 435.88 43090.35 48058.51 2021-03-19 20:59:09.000 078 21275.93 435.88 43090.39 48058.58 2021-03-19 20:59:10.000 078 21275.92 435.89 43090.42 48058.51 2021-03-19 20:59:11.000 078 21275.95 435.87 43090.41 48058.65 2021-03-19 20:59:12.000 078 21275.97 435.88 43090.40 48058.58 2021-03-19 20:59:13.000 078 21275.98 435.89 43090.38 48058.63 2021-03-19 20:59:14.000 078 21275.97 435.90 43090.38 48058.61 2021-03-19 20:59:15.000 078 21275.96 435.91 43090.37 48058.67 2021-03-19 20:59:16.000 078 21275.96 435.90 43090.40 48058.62 2021-03-19 20:59:17.000 078 21275.97 435.93 43090.40 48058.66 2021-03-19 20:59:18.000 078 21276.00 435.94 43090.39 48058.49 2021-03-19 20:59:19.000 078 21275.98 435.94 43090.37 48058.75 2021-03-19 20:59:20.000 078 21276.02 435.91 43090.40 48058.50 2021-03-19 20:59:21.000 078 21276.05 435.92 43090.40 48058.64 2021-03-19 20:59:22.000 078 21276.05 435.94 43090.38 48058.69 2021-03-19 20:59:23.000 078 21276.04 435.98 43090.38 48058.65 2021-03-19 20:59:24.000 078 21276.01 436.03 43090.35 48058.68 2021-03-19 20:59:25.000 078 21276.02 436.06 43090.32 48058.49 2021-03-19 20:59:26.000 078 21276.04 436.08 43090.30 48058.61 2021-03-19 20:59:27.000 078 21276.04 436.10 43090.29 48058.53 2021-03-19 20:59:28.000 078 21276.00 436.11 43090.24 48058.40 2021-03-19 20:59:29.000 078 21276.00 436.17 43090.20 48058.50 2021-03-19 20:59:30.000 078 21276.00 436.19 43090.17 48058.36 2021-03-19 20:59:31.000 078 21276.04 436.18 43090.13 48058.46 2021-03-19 20:59:32.000 078 21275.97 436.22 43090.11 48058.28 2021-03-19 20:59:33.000 078 21275.96 436.20 43090.11 48058.42 2021-03-19 20:59:34.000 078 21275.98 436.19 43090.11 48058.41 2021-03-19 20:59:35.000 078 21276.00 436.19 43090.15 48058.40 2021-03-19 20:59:36.000 078 21275.98 436.16 43090.14 48058.40 2021-03-19 20:59:37.000 078 21275.98 436.18 43090.13 48058.28 2021-03-19 20:59:38.000 078 21275.99 436.17 43090.12 48058.27 2021-03-19 20:59:39.000 078 21276.01 436.14 43090.09 48058.49 2021-03-19 20:59:40.000 078 21276.03 436.15 43090.10 48058.24 2021-03-19 20:59:41.000 078 21276.05 436.20 43090.09 48058.58 2021-03-19 20:59:42.000 078 21276.06 436.20 43090.10 48058.26 2021-03-19 20:59:43.000 078 21276.03 436.21 43090.02 48058.35 2021-03-19 20:59:44.000 078 21276.04 436.21 43089.98 48058.37 2021-03-19 20:59:45.000 078 21276.06 436.20 43090.01 48058.31 2021-03-19 20:59:46.000 078 21276.06 436.18 43090.02 48058.32 2021-03-19 20:59:47.000 078 21276.08 436.20 43090.01 48058.33 2021-03-19 20:59:48.000 078 21276.08 436.20 43090.02 48058.34 2021-03-19 20:59:49.000 078 21276.07 436.20 43090.02 48058.26 2021-03-19 20:59:50.000 078 21276.07 436.20 43090.02 48058.34 2021-03-19 20:59:51.000 078 21276.05 436.21 43090.01 48058.42 2021-03-19 20:59:52.000 078 21276.02 436.18 43090.01 48058.35 2021-03-19 20:59:53.000 078 21276.05 436.15 43090.02 48058.36 2021-03-19 20:59:54.000 078 21276.06 436.13 43090.04 48058.33 2021-03-19 20:59:55.000 078 21276.09 436.09 43090.04 48058.26 2021-03-19 20:59:56.000 078 21276.13 436.06 43090.08 48058.38 2021-03-19 20:59:57.000 078 21276.13 436.04 43090.15 48058.36 2021-03-19 20:59:58.000 078 21276.17 436.01 43090.19 48058.40 2021-03-19 20:59:59.000 078 21276.20 435.99 43090.23 48058.48 2021-03-19 21:00:00.000 078 21276.22 435.94 43090.22 48058.48 2021-03-19 21:00:01.000 078 21276.23 435.94 43090.27 48058.62 2021-03-19 21:00:02.000 078 21276.25 435.97 43090.30 48058.61 2021-03-19 21:00:03.000 078 21276.26 435.96 43090.34 48058.68 2021-03-19 21:00:04.000 078 21276.25 435.94 43090.31 48058.73 2021-03-19 21:00:05.000 078 21276.26 435.92 43090.34 48058.68 2021-03-19 21:00:06.000 078 21276.27 435.91 43090.39 48058.75 2021-03-19 21:00:07.000 078 21276.27 435.89 43090.36 48058.64 2021-03-19 21:00:08.000 078 21276.28 435.88 43090.39 48058.68 2021-03-19 21:00:09.000 078 21276.30 435.90 43090.41 48058.68 2021-03-19 21:00:10.000 078 21276.31 435.92 43090.41 48058.73 2021-03-19 21:00:11.000 078 21276.35 435.90 43090.44 48058.85 2021-03-19 21:00:12.000 078 21276.36 435.90 43090.45 48058.77 2021-03-19 21:00:13.000 078 21276.36 435.92 43090.42 48058.79 2021-03-19 21:00:14.000 078 21276.39 435.93 43090.45 48058.78 2021-03-19 21:00:15.000 078 21276.41 435.95 43090.42 48058.79 2021-03-19 21:00:16.000 078 21276.40 435.97 43090.41 48058.84 2021-03-19 21:00:17.000 078 21276.40 435.93 43090.43 48058.87 2021-03-19 21:00:18.000 078 21276.39 435.89 43090.45 48058.82 2021-03-19 21:00:19.000 078 21276.41 435.86 43090.44 48058.86 2021-03-19 21:00:20.000 078 21276.44 435.86 43090.47 48058.74 2021-03-19 21:00:21.000 078 21276.42 435.86 43090.46 48058.89 2021-03-19 21:00:22.000 078 21276.42 435.85 43090.45 48058.87 2021-03-19 21:00:23.000 078 21276.46 435.88 43090.48 48058.79 2021-03-19 21:00:24.000 078 21276.46 435.88 43090.50 48058.91 2021-03-19 21:00:25.000 078 21276.47 435.86 43090.51 48058.86 2021-03-19 21:00:26.000 078 21276.47 435.86 43090.50 48058.87 2021-03-19 21:00:27.000 078 21276.54 435.88 43090.52 48059.10 2021-03-19 21:00:28.000 078 21276.52 435.95 43090.55 48058.90 2021-03-19 21:00:29.000 078 21276.51 435.96 43090.51 48059.02 2021-03-19 21:00:30.000 078 21276.51 435.97 43090.51 48058.92 2021-03-19 21:00:31.000 078 21276.54 435.95 43090.53 48059.03 2021-03-19 21:00:32.000 078 21276.53 435.96 43090.57 48058.91 2021-03-19 21:00:33.000 078 21276.51 435.98 43090.56 48058.90 2021-03-19 21:00:34.000 078 21276.54 435.96 43090.54 48058.93 2021-03-19 21:00:35.000 078 21276.55 435.93 43090.56 48058.95 2021-03-19 21:00:36.000 078 21276.55 435.91 43090.56 48058.97 2021-03-19 21:00:37.000 078 21276.58 435.90 43090.57 48059.06 2021-03-19 21:00:38.000 078 21276.58 435.90 43090.58 48058.89 2021-03-19 21:00:39.000 078 21276.56 435.86 43090.58 48059.12 2021-03-19 21:00:40.000 078 21276.53 435.83 43090.54 48058.95 2021-03-19 21:00:41.000 078 21276.57 435.83 43090.55 48058.94 2021-03-19 21:00:42.000 078 21276.53 435.86 43090.51 48059.02 2021-03-19 21:00:43.000 078 21276.52 435.86 43090.51 48058.88 2021-03-19 21:00:44.000 078 21276.55 435.83 43090.48 48058.94 2021-03-19 21:00:45.000 078 21276.56 435.81 43090.48 48058.82 2021-03-19 21:00:46.000 078 21276.55 435.78 43090.48 48058.89 2021-03-19 21:00:47.000 078 21276.53 435.77 43090.53 48058.92 2021-03-19 21:00:48.000 078 21276.52 435.78 43090.50 48058.96 2021-03-19 21:00:49.000 078 21276.52 435.79 43090.52 48058.91 2021-03-19 21:00:50.000 078 21276.48 435.78 43090.53 48059.03 2021-03-19 21:00:51.000 078 21276.48 435.78 43090.52 48058.89 2021-03-19 21:00:52.000 078 21276.49 435.79 43090.50 48059.04 2021-03-19 21:00:53.000 078 21276.49 435.82 43090.52 48059.06 2021-03-19 21:00:54.000 078 21276.48 435.85 43090.51 48058.92 2021-03-19 21:00:55.000 078 21276.44 435.88 43090.53 48058.81 2021-03-19 21:00:56.000 078 21276.40 435.92 43090.47 48058.87 2021-03-19 21:00:57.000 078 21276.40 435.97 43090.43 48058.93 2021-03-19 21:00:58.000 078 21276.38 436.00 43090.38 48058.93 2021-03-19 21:00:59.000 078 21276.32 436.04 43090.35 48058.78 2021-03-19 21:01:00.000 078 21276.29 436.09 43090.33 48058.74 2021-03-19 21:01:01.000 078 21276.30 436.11 43090.33 48058.67 2021-03-19 21:01:02.000 078 21276.26 436.12 43090.31 48058.51 2021-03-19 21:01:03.000 078 21276.24 436.14 43090.27 48058.65 2021-03-19 21:01:04.000 078 21276.20 436.22 43090.23 48058.74 2021-03-19 21:01:05.000 078 21276.16 436.27 43090.18 48058.57 2021-03-19 21:01:06.000 078 21276.11 436.26 43090.15 48058.55 2021-03-19 21:01:07.000 078 21276.11 436.27 43090.10 48058.32 2021-03-19 21:01:08.000 078 21276.11 436.32 43090.07 48058.44 2021-03-19 21:01:09.000 078 21276.11 436.44 43090.04 48058.46 2021-03-19 21:01:10.000 078 21276.11 436.49 43089.97 48058.35 2021-03-19 21:01:11.000 078 21276.14 436.55 43089.95 48058.39 2021-03-19 21:01:12.000 078 21276.16 436.53 43089.90 48058.28 2021-03-19 21:01:13.000 078 21276.20 436.50 43089.90 48058.29 2021-03-19 21:01:14.000 078 21276.24 436.43 43089.93 48058.31 2021-03-19 21:01:15.000 078 21276.28 436.39 43089.98 48058.17 2021-03-19 21:01:16.000 078 21276.25 436.39 43090.01 48058.48 2021-03-19 21:01:17.000 078 21276.25 436.35 43090.00 48058.26 2021-03-19 21:01:18.000 078 21276.24 436.35 43090.04 48058.38 2021-03-19 21:01:19.000 078 21276.23 436.33 43090.05 48058.39 2021-03-19 21:01:20.000 078 21276.23 436.31 43090.06 48058.41 2021-03-19 21:01:21.000 078 21276.26 436.28 43090.08 48058.47 2021-03-19 21:01:22.000 078 21276.27 436.26 43090.09 48058.50 2021-03-19 21:01:23.000 078 21276.31 436.21 43090.12 48058.41 2021-03-19 21:01:24.000 078 21276.30 436.21 43090.16 48058.48 2021-03-19 21:01:25.000 078 21276.29 436.20 43090.19 48058.45 2021-03-19 21:01:26.000 078 21276.29 436.15 43090.18 48058.52 2021-03-19 21:01:27.000 078 21276.26 436.11 43090.19 48058.53 2021-03-19 21:01:28.000 078 21276.25 436.04 43090.21 48058.56 2021-03-19 21:01:29.000 078 21276.25 436.04 43090.22 48058.58 2021-03-19 21:01:30.000 078 21276.26 435.98 43090.24 48058.39 2021-03-19 21:01:31.000 078 21276.27 435.96 43090.24 48058.54 2021-03-19 21:01:32.000 078 21276.27 435.97 43090.24 48058.46 2021-03-19 21:01:33.000 078 21276.27 436.00 43090.22 48058.57 2021-03-19 21:01:34.000 078 21276.27 435.98 43090.25 48058.71 2021-03-19 21:01:35.000 078 21276.25 435.97 43090.26 48058.67 2021-03-19 21:01:36.000 078 21276.25 435.98 43090.23 48058.68 2021-03-19 21:01:37.000 078 21276.24 435.97 43090.23 48058.54 2021-03-19 21:01:38.000 078 21276.20 436.02 43090.24 48058.62 2021-03-19 21:01:39.000 078 21276.19 436.03 43090.23 48058.53 2021-03-19 21:01:40.000 078 21276.15 436.07 43090.20 48058.57 2021-03-19 21:01:41.000 078 21276.13 436.10 43090.20 48058.55 2021-03-19 21:01:42.000 078 21276.11 436.14 43090.18 48058.31 2021-03-19 21:01:43.000 078 21276.11 436.12 43090.16 48058.52 2021-03-19 21:01:44.000 078 21276.05 436.16 43090.16 48058.41 2021-03-19 21:01:45.000 078 21276.04 436.18 43090.13 48058.50 2021-03-19 21:01:46.000 078 21276.05 436.20 43090.13 48058.51 2021-03-19 21:01:47.000 078 21276.03 436.20 43090.12 48058.29 2021-03-19 21:01:48.000 078 21276.02 436.20 43090.11 48058.45 2021-03-19 21:01:49.000 078 21276.02 436.21 43090.08 48058.37 2021-03-19 21:01:50.000 078 21276.03 436.25 43090.08 48058.35 2021-03-19 21:01:51.000 078 21276.01 436.24 43090.11 48058.44 2021-03-19 21:01:52.000 078 21276.00 436.25 43090.12 48058.21 2021-03-19 21:01:53.000 078 21275.96 436.26 43090.10 48058.42 2021-03-19 21:01:54.000 078 21275.93 436.24 43090.11 48058.40 2021-03-19 21:01:55.000 078 21275.95 436.21 43090.09 48058.32 2021-03-19 21:01:56.000 078 21275.95 436.23 43090.07 48058.41 2021-03-19 21:01:57.000 078 21275.91 436.20 43090.09 48058.29 2021-03-19 21:01:58.000 078 21275.89 436.22 43090.11 48058.26 2021-03-19 21:01:59.000 078 21275.85 436.23 43090.12 48058.19 2021-03-19 21:02:00.000 078 21275.85 436.26 43090.12 48058.34 2021-03-19 21:02:01.000 078 21275.83 436.29 43090.08 48058.40 2021-03-19 21:02:02.000 078 21275.80 436.34 43090.06 48058.16 2021-03-19 21:02:03.000 078 21275.78 436.34 43090.06 48058.32 2021-03-19 21:02:04.000 078 21275.78 436.33 43090.04 48058.17 2021-03-19 21:02:05.000 078 21275.76 436.35 43090.01 48058.23 2021-03-19 21:02:06.000 078 21275.73 436.41 43090.01 48058.22 2021-03-19 21:02:07.000 078 21275.75 436.41 43089.97 48058.11 2021-03-19 21:02:08.000 078 21275.76 436.42 43089.95 48058.11 2021-03-19 21:02:09.000 078 21275.71 436.42 43089.95 48058.08 2021-03-19 21:02:10.000 078 21275.73 436.40 43089.96 48058.02 2021-03-19 21:02:11.000 078 21275.73 436.43 43089.95 48058.16 2021-03-19 21:02:12.000 078 21275.70 436.49 43089.95 48058.09 2021-03-19 21:02:13.000 078 21275.77 436.48 43089.93 48058.12 2021-03-19 21:02:14.000 078 21275.77 436.51 43089.90 48058.14 2021-03-19 21:02:15.000 078 21275.80 436.54 43089.91 48058.05 2021-03-19 21:02:16.000 078 21275.80 436.56 43089.88 48058.10 2021-03-19 21:02:17.000 078 21275.76 436.58 43089.87 48058.08 2021-03-19 21:02:18.000 078 21275.75 436.59 43089.83 48058.02 2021-03-19 21:02:19.000 078 21275.75 436.59 43089.86 48058.10 2021-03-19 21:02:20.000 078 21275.76 436.55 43089.87 48058.01 2021-03-19 21:02:21.000 078 21275.78 436.50 43089.87 48058.02 2021-03-19 21:02:22.000 078 21275.80 436.44 43089.91 48058.10 2021-03-19 21:02:23.000 078 21275.80 436.42 43089.94 48058.02 2021-03-19 21:02:24.000 078 21275.77 436.44 43089.95 48058.14 2021-03-19 21:02:25.000 078 21275.75 436.48 43089.99 48058.10 2021-03-19 21:02:26.000 078 21275.74 436.50 43089.98 48058.12 2021-03-19 21:02:27.000 078 21275.71 436.50 43089.98 48058.16 2021-03-19 21:02:28.000 078 21275.69 436.51 43089.93 48058.11 2021-03-19 21:02:29.000 078 21275.74 436.50 43089.93 48058.10 2021-03-19 21:02:30.000 078 21275.76 436.48 43089.97 48058.20 2021-03-19 21:02:31.000 078 21275.72 436.48 43089.97 48058.13 2021-03-19 21:02:32.000 078 21275.73 436.46 43090.01 48058.12 2021-03-19 21:02:33.000 078 21275.76 436.46 43090.00 48058.14 2021-03-19 21:02:34.000 078 21275.78 436.43 43089.97 48058.12 2021-03-19 21:02:35.000 078 21275.78 436.43 43090.02 48058.15 2021-03-19 21:02:36.000 078 21275.79 436.44 43089.99 48058.20 2021-03-19 21:02:37.000 078 21275.74 436.45 43089.99 48058.14 2021-03-19 21:02:38.000 078 21275.74 436.48 43090.00 48058.24 2021-03-19 21:02:39.000 078 21275.74 436.51 43090.01 48058.19 2021-03-19 21:02:40.000 078 21275.74 436.53 43090.00 48058.19 2021-03-19 21:02:41.000 078 21275.71 436.54 43090.01 48058.22 2021-03-19 21:02:42.000 078 21275.72 436.55 43090.03 48058.15 2021-03-19 21:02:43.000 078 21275.69 436.57 43090.02 48058.17 2021-03-19 21:02:44.000 078 21275.68 436.59 43090.03 48058.15 2021-03-19 21:02:45.000 078 21275.67 436.61 43090.04 48058.13 2021-03-19 21:02:46.000 078 21275.64 436.60 43090.03 48058.10 2021-03-19 21:02:47.000 078 21275.65 436.60 43090.03 48058.16 2021-03-19 21:02:48.000 078 21275.64 436.63 43090.06 48058.22 2021-03-19 21:02:49.000 078 21275.62 436.60 43090.08 48058.17 2021-03-19 21:02:50.000 078 21275.60 436.60 43090.03 48058.14 2021-03-19 21:02:51.000 078 21275.57 436.58 43090.04 48058.17 2021-03-19 21:02:52.000 078 21275.52 436.62 43090.08 48058.05 2021-03-19 21:02:53.000 078 21275.54 436.61 43090.10 48058.05 2021-03-19 21:02:54.000 078 21275.51 436.62 43090.11 48058.22 2021-03-19 21:02:55.000 078 21275.47 436.63 43090.10 48058.18 2021-03-19 21:02:56.000 078 21275.45 436.63 43090.08 48058.15 2021-03-19 21:02:57.000 078 21275.44 436.64 43090.11 48058.06 2021-03-19 21:02:58.000 078 21275.38 436.62 43090.10 48058.16 2021-03-19 21:02:59.000 078 21275.37 436.59 43090.10 48058.06 2021-03-19 21:03:00.000 078 21275.37 436.60 43090.08 48058.04 2021-03-19 21:03:01.000 078 21275.34 436.57 43090.06 48057.83 2021-03-19 21:03:02.000 078 21275.32 436.54 43090.07 48058.09 2021-03-19 21:03:03.000 078 21275.32 436.49 43090.11 48057.91 2021-03-19 21:03:04.000 078 21275.33 436.47 43090.13 48058.02 2021-03-19 21:03:05.000 078 21275.36 436.48 43090.15 48058.09 2021-03-19 21:03:06.000 078 21275.34 436.47 43090.16 48058.17 2021-03-19 21:03:07.000 078 21275.35 436.47 43090.19 48058.18 2021-03-19 21:03:08.000 078 21275.35 436.45 43090.21 48058.18 2021-03-19 21:03:09.000 078 21275.36 436.47 43090.22 48058.03 2021-03-19 21:03:10.000 078 21275.38 436.46 43090.23 48058.05 2021-03-19 21:03:11.000 078 21275.39 436.46 43090.23 48058.21 2021-03-19 21:03:12.000 078 21275.40 436.44 43090.29 48058.18 2021-03-19 21:03:13.000 078 21275.44 436.40 43090.33 48058.31 2021-03-19 21:03:14.000 078 21275.50 436.35 43090.36 48058.29 2021-03-19 21:03:15.000 078 21275.52 436.38 43090.35 48058.42 2021-03-19 21:03:16.000 078 21275.54 436.40 43090.38 48058.37 2021-03-19 21:03:17.000 078 21275.56 436.41 43090.41 48058.36 2021-03-19 21:03:18.000 078 21275.56 436.42 43090.43 48058.49 2021-03-19 21:03:19.000 078 21275.56 436.43 43090.47 48058.45 2021-03-19 21:03:20.000 078 21275.56 436.42 43090.45 48058.39 2021-03-19 21:03:21.000 078 21275.57 436.43 43090.47 48058.52 2021-03-19 21:03:22.000 078 21275.61 436.41 43090.47 48058.42 2021-03-19 21:03:23.000 078 21275.62 436.44 43090.48 48058.65 2021-03-19 21:03:24.000 078 21275.62 436.43 43090.48 48058.46 2021-03-19 21:03:25.000 078 21275.64 436.43 43090.50 48058.70 2021-03-19 21:03:26.000 078 21275.67 436.41 43090.53 48058.41 2021-03-19 21:03:27.000 078 21275.67 436.43 43090.58 48058.52 2021-03-19 21:03:28.000 078 21275.67 436.44 43090.56 48058.64 2021-03-19 21:03:29.000 078 21275.67 436.41 43090.57 48058.51 2021-03-19 21:03:30.000 078 21275.64 436.41 43090.54 48058.53 2021-03-19 21:03:31.000 078 21275.65 436.38 43090.53 48058.59 2021-03-19 21:03:32.000 078 21275.66 436.40 43090.54 48058.43 2021-03-19 21:03:33.000 078 21275.66 436.37 43090.53 48058.70 2021-03-19 21:03:34.000 078 21275.65 436.37 43090.55 48058.60 2021-03-19 21:03:35.000 078 21275.67 436.32 43090.55 48058.69 2021-03-19 21:03:36.000 078 21275.69 436.31 43090.55 48058.60 2021-03-19 21:03:37.000 078 21275.70 436.31 43090.59 48058.68 2021-03-19 21:03:38.000 078 21275.70 436.30 43090.62 48058.73 2021-03-19 21:03:39.000 078 21275.68 436.31 43090.62 48058.59 2021-03-19 21:03:40.000 078 21275.72 436.31 43090.61 48058.70 2021-03-19 21:03:41.000 078 21275.69 436.30 43090.63 48058.66 2021-03-19 21:03:42.000 078 21275.68 436.28 43090.63 48058.65 2021-03-19 21:03:43.000 078 21275.68 436.26 43090.61 48058.71 2021-03-19 21:03:44.000 078 21275.69 436.27 43090.63 48058.67 2021-03-19 21:03:45.000 078 21275.70 436.27 43090.66 48058.77 2021-03-19 21:03:46.000 078 21275.66 436.28 43090.67 48058.71 2021-03-19 21:03:47.000 078 21275.64 436.28 43090.64 48058.79 2021-03-19 21:03:48.000 078 21275.64 436.29 43090.62 48058.73 2021-03-19 21:03:49.000 078 21275.67 436.32 43090.64 48058.72 2021-03-19 21:03:50.000 078 21275.66 436.34 43090.63 48058.74 2021-03-19 21:03:51.000 078 21275.65 436.37 43090.65 48058.66 2021-03-19 21:03:52.000 078 21275.64 436.40 43090.63 48058.65 2021-03-19 21:03:53.000 078 21275.65 436.46 43090.61 48058.66 2021-03-19 21:03:54.000 078 21275.64 436.46 43090.61 48058.65 2021-03-19 21:03:55.000 078 21275.60 436.47 43090.57 48058.69 2021-03-19 21:03:56.000 078 21275.63 436.47 43090.59 48058.64 2021-03-19 21:03:57.000 078 21275.67 436.46 43090.60 48058.76 2021-03-19 21:03:58.000 078 21275.67 436.48 43090.60 48058.71 2021-03-19 21:03:59.000 078 21275.66 436.46 43090.59 48058.73 2021-03-19 21:04:00.000 078 21275.64 436.49 43090.59 48058.65 2021-03-19 21:04:01.000 078 21275.64 436.50 43090.61 48058.56 2021-03-19 21:04:02.000 078 21275.66 436.50 43090.60 48058.73 2021-03-19 21:04:03.000 078 21275.63 436.51 43090.60 48058.65 2021-03-19 21:04:04.000 078 21275.59 436.55 43090.60 48058.65 2021-03-19 21:04:05.000 078 21275.58 436.54 43090.59 48058.60 2021-03-19 21:04:06.000 078 21275.57 436.53 43090.65 48058.64 2021-03-19 21:04:07.000 078 21275.56 436.52 43090.64 48058.48 2021-03-19 21:04:08.000 078 21275.53 436.51 43090.62 48058.62 2021-03-19 21:04:09.000 078 21275.52 436.52 43090.63 48058.53 2021-03-19 21:04:10.000 078 21275.51 436.55 43090.65 48058.60 2021-03-19 21:04:11.000 078 21275.50 436.55 43090.63 48058.62 2021-03-19 21:04:12.000 078 21275.48 436.59 43090.61 48058.63 2021-03-19 21:04:13.000 078 21275.46 436.61 43090.63 48058.59 2021-03-19 21:04:14.000 078 21275.48 436.62 43090.66 48058.60 2021-03-19 21:04:15.000 078 21275.45 436.62 43090.68 48058.61 2021-03-19 21:04:16.000 078 21275.46 436.59 43090.71 48058.51 2021-03-19 21:04:17.000 078 21275.50 436.55 43090.72 48058.78 2021-03-19 21:04:18.000 078 21275.51 436.57 43090.76 48058.66 2021-03-19 21:04:19.000 078 21275.52 436.56 43090.76 48058.77 2021-03-19 21:04:20.000 078 21275.57 436.55 43090.76 48058.73 2021-03-19 21:04:21.000 078 21275.56 436.57 43090.72 48058.64 2021-03-19 21:04:22.000 078 21275.54 436.59 43090.71 48058.69 2021-03-19 21:04:23.000 078 21275.51 436.56 43090.67 48058.70 2021-03-19 21:04:24.000 078 21275.46 436.56 43090.66 48058.60 2021-03-19 21:04:25.000 078 21275.51 436.53 43090.72 48058.69 2021-03-19 21:04:26.000 078 21275.56 436.52 43090.69 48058.67 2021-03-19 21:04:27.000 078 21275.51 436.56 43090.67 48058.69 2021-03-19 21:04:28.000 078 21275.54 436.59 43090.63 48058.63 2021-03-19 21:04:29.000 078 21275.52 436.61 43090.62 48058.75 2021-03-19 21:04:30.000 078 21275.52 436.64 43090.57 48058.64 2021-03-19 21:04:31.000 078 21275.57 436.68 43090.56 48058.69 2021-03-19 21:04:32.000 078 21275.54 436.74 43090.50 48058.64 2021-03-19 21:04:33.000 078 21275.57 436.75 43090.51 48058.55 2021-03-19 21:04:34.000 078 21275.57 436.77 43090.47 48058.58 2021-03-19 21:04:35.000 078 21275.60 436.77 43090.44 48058.48 2021-03-19 21:04:36.000 078 21275.61 436.79 43090.46 48058.53 2021-03-19 21:04:37.000 078 21275.60 436.76 43090.45 48058.49 2021-03-19 21:04:38.000 078 21275.59 436.80 43090.46 48058.37 2021-03-19 21:04:39.000 078 21275.55 436.86 43090.45 48058.44 2021-03-19 21:04:40.000 078 21275.51 436.97 43090.40 48058.55 2021-03-19 21:04:41.000 078 21275.51 437.03 43090.33 48058.50 2021-03-19 21:04:42.000 078 21275.51 437.09 43090.28 48058.32 2021-03-19 21:04:43.000 078 21275.47 437.10 43090.22 48058.34 2021-03-19 21:04:44.000 078 21275.48 437.11 43090.18 48058.34 2021-03-19 21:04:45.000 078 21275.48 437.11 43090.17 48058.19 2021-03-19 21:04:46.000 078 21275.50 437.10 43090.17 48058.08 2021-03-19 21:04:47.000 078 21275.51 437.10 43090.15 48058.24 2021-03-19 21:04:48.000 078 21275.48 437.12 43090.14 48058.15 2021-03-19 21:04:49.000 078 21275.46 437.16 43090.14 48058.17 2021-03-19 21:04:50.000 078 21275.44 437.22 43090.13 48058.23 2021-03-19 21:04:51.000 078 21275.41 437.26 43090.09 48058.14 2021-03-19 21:04:52.000 078 21275.39 437.27 43090.08 48058.05 2021-03-19 21:04:53.000 078 21275.41 437.26 43090.06 48058.07 2021-03-19 21:04:54.000 078 21275.39 437.30 43090.05 48058.01 2021-03-19 21:04:55.000 078 21275.41 437.34 43090.03 48057.92 2021-03-19 21:04:56.000 078 21275.40 437.38 43090.03 48058.08 2021-03-19 21:04:57.000 078 21275.41 437.37 43090.03 48057.97 2021-03-19 21:04:58.000 078 21275.37 437.33 43090.00 48058.08 2021-03-19 21:04:59.000 078 21275.36 437.31 43090.00 48057.96 2021-03-19 21:05:00.000 078 21275.37 437.29 43090.01 48058.04 2021-03-19 21:05:01.000 078 21275.33 437.26 43090.03 48058.03 2021-03-19 21:05:02.000 078 21275.30 437.23 43090.00 48057.94 2021-03-19 21:05:03.000 078 21275.30 437.21 43090.01 48058.01 2021-03-19 21:05:04.000 078 21275.29 437.20 43090.03 48057.92 2021-03-19 21:05:05.000 078 21275.32 437.17 43090.03 48057.84 2021-03-19 21:05:06.000 078 21275.28 437.17 43090.02 48058.07 2021-03-19 21:05:07.000 078 21275.27 437.20 43089.99 48057.94 2021-03-19 21:05:08.000 078 21275.26 437.19 43090.03 48058.03 2021-03-19 21:05:09.000 078 21275.27 437.17 43090.03 48058.02 2021-03-19 21:05:10.000 078 21275.26 437.20 43089.99 48057.94 2021-03-19 21:05:11.000 078 21275.25 437.25 43089.95 48057.98 2021-03-19 21:05:12.000 078 21275.25 437.26 43089.96 48057.86 2021-03-19 21:05:13.000 078 21275.26 437.30 43089.96 48057.88 2021-03-19 21:05:14.000 078 21275.29 437.32 43089.94 48057.94 2021-03-19 21:05:15.000 078 21275.29 437.31 43089.94 48057.94 2021-03-19 21:05:16.000 078 21275.30 437.32 43089.94 48057.84 2021-03-19 21:05:17.000 078 21275.30 437.33 43089.95 48058.00 2021-03-19 21:05:18.000 078 21275.34 437.31 43089.96 48057.84 2021-03-19 21:05:19.000 078 21275.35 437.31 43089.95 48057.98 2021-03-19 21:05:20.000 078 21275.35 437.32 43089.97 48057.94 2021-03-19 21:05:21.000 078 21275.40 437.30 43089.97 48057.93 2021-03-19 21:05:22.000 078 21275.41 437.30 43089.99 48057.86 2021-03-19 21:05:23.000 078 21275.40 437.29 43090.00 48058.07 2021-03-19 21:05:24.000 078 21275.42 437.24 43090.03 48058.01 2021-03-19 21:05:25.000 078 21275.45 437.20 43090.06 48058.02 2021-03-19 21:05:26.000 078 21275.44 437.20 43090.07 48058.15 2021-03-19 21:05:27.000 078 21275.49 437.19 43090.12 48058.07 2021-03-19 21:05:28.000 078 21275.49 437.20 43090.16 48058.21 2021-03-19 21:05:29.000 078 21275.48 437.21 43090.18 48058.09 2021-03-19 21:05:30.000 078 21275.49 437.24 43090.19 48058.13 2021-03-19 21:05:31.000 078 21275.49 437.24 43090.17 48058.24 2021-03-19 21:05:32.000 078 21275.47 437.28 43090.18 48058.14 2021-03-19 21:05:33.000 078 21275.47 437.30 43090.18 48058.22 2021-03-19 21:05:34.000 078 21275.44 437.33 43090.15 48058.21 2021-03-19 21:05:35.000 078 21275.44 437.34 43090.11 48058.07 2021-03-19 21:05:36.000 078 21275.41 437.37 43090.16 48058.20 2021-03-19 21:05:37.000 078 21275.40 437.38 43090.11 48058.09 2021-03-19 21:05:38.000 078 21275.35 437.38 43090.10 48058.04 2021-03-19 21:05:39.000 078 21275.33 437.40 43090.09 48058.04 2021-03-19 21:05:40.000 078 21275.35 437.42 43090.06 48058.05 2021-03-19 21:05:41.000 078 21275.30 437.43 43090.05 48058.07 2021-03-19 21:05:42.000 078 21275.30 437.44 43090.07 48058.03 2021-03-19 21:05:43.000 078 21275.32 437.45 43090.08 48058.07 2021-03-19 21:05:44.000 078 21275.36 437.43 43090.11 48058.06 2021-03-19 21:05:45.000 078 21275.32 437.39 43090.12 48057.99 2021-03-19 21:05:46.000 078 21275.35 437.40 43090.13 48058.10 2021-03-19 21:05:47.000 078 21275.38 437.43 43090.17 48058.02 2021-03-19 21:05:48.000 078 21275.34 437.43 43090.18 48058.09 2021-03-19 21:05:49.000 078 21275.36 437.43 43090.15 48058.18 2021-03-19 21:05:50.000 078 21275.38 437.47 43090.17 48058.18 2021-03-19 21:05:51.000 078 21275.40 437.47 43090.20 48058.11 2021-03-19 21:05:52.000 078 21275.37 437.46 43090.23 48058.25 2021-03-19 21:05:53.000 078 21275.38 437.45 43090.26 48058.19 2021-03-19 21:05:54.000 078 21275.39 437.42 43090.28 48058.26 2021-03-19 21:05:55.000 078 21275.43 437.42 43090.26 48058.17 2021-03-19 21:05:56.000 078 21275.43 437.39 43090.29 48058.19 2021-03-19 21:05:57.000 078 21275.43 437.42 43090.25 48058.30 2021-03-19 21:05:58.000 078 21275.40 437.45 43090.30 48058.21 2021-03-19 21:05:59.000 078 21275.38 437.48 43090.27 48058.36 2021-03-19 21:06:00.000 078 21275.37 437.50 43090.28 48058.30 2021-03-19 21:06:01.000 078 21275.36 437.52 43090.28 48058.26 2021-03-19 21:06:02.000 078 21275.35 437.52 43090.28 48058.32 2021-03-19 21:06:03.000 078 21275.36 437.53 43090.29 48058.17 2021-03-19 21:06:04.000 078 21275.36 437.55 43090.27 48058.24 2021-03-19 21:06:05.000 078 21275.33 437.53 43090.24 48058.14 2021-03-19 21:06:06.000 078 21275.32 437.55 43090.22 48058.16 2021-03-19 21:06:07.000 078 21275.30 437.56 43090.24 48058.20 2021-03-19 21:06:08.000 078 21275.28 437.56 43090.21 48058.13 2021-03-19 21:06:09.000 078 21275.30 437.59 43090.18 48058.19 2021-03-19 21:06:10.000 078 21275.24 437.65 43090.14 48058.11 2021-03-19 21:06:11.000 078 21275.21 437.66 43090.10 48058.03 2021-03-19 21:06:12.000 078 21275.21 437.64 43090.10 48058.09 2021-03-19 21:06:13.000 078 21275.19 437.63 43090.09 48057.93 2021-03-19 21:06:14.000 078 21275.19 437.62 43090.06 48057.92 2021-03-19 21:06:15.000 078 21275.17 437.59 43090.09 48058.01 2021-03-19 21:06:16.000 078 21275.18 437.57 43090.07 48057.97 2021-03-19 21:06:17.000 078 21275.20 437.51 43090.10 48058.06 2021-03-19 21:06:18.000 078 21275.22 437.46 43090.12 48058.00 2021-03-19 21:06:19.000 078 21275.22 437.48 43090.15 48058.06 2021-03-19 21:06:20.000 078 21275.22 437.49 43090.16 48058.13 2021-03-19 21:06:21.000 078 21275.27 437.48 43090.19 48058.01 2021-03-19 21:06:22.000 078 21275.28 437.50 43090.20 48058.10 2021-03-19 21:06:23.000 078 21275.26 437.51 43090.21 48058.12 2021-03-19 21:06:24.000 078 21275.26 437.52 43090.27 48058.22 2021-03-19 21:06:25.000 078 21275.28 437.52 43090.25 48058.09 2021-03-19 21:06:26.000 078 21275.25 437.54 43090.26 48058.24 2021-03-19 21:06:27.000 078 21275.24 437.56 43090.30 48058.16 2021-03-19 21:06:28.000 078 21275.26 437.56 43090.33 48058.32 2021-03-19 21:06:29.000 078 21275.26 437.54 43090.36 48058.20 2021-03-19 21:06:30.000 078 21275.29 437.56 43090.33 48058.31 2021-03-19 21:06:31.000 078 21275.29 437.58 43090.33 48058.25 2021-03-19 21:06:32.000 078 21275.30 437.58 43090.36 48058.28 2021-03-19 21:06:33.000 078 21275.34 437.59 43090.35 48058.27 2021-03-19 21:06:34.000 078 21275.35 437.58 43090.37 48058.39 2021-03-19 21:06:35.000 078 21275.36 437.57 43090.37 48058.30 2021-03-19 21:06:36.000 078 21275.36 437.57 43090.38 48058.38 2021-03-19 21:06:37.000 078 21275.40 437.59 43090.40 48058.40 2021-03-19 21:06:38.000 078 21275.42 437.61 43090.41 48058.35 2021-03-19 21:06:39.000 078 21275.45 437.61 43090.43 48058.47 2021-03-19 21:06:40.000 078 21275.44 437.63 43090.40 48058.33 2021-03-19 21:06:41.000 078 21275.48 437.65 43090.44 48058.41 2021-03-19 21:06:42.000 078 21275.47 437.67 43090.44 48058.45 2021-03-19 21:06:43.000 078 21275.48 437.68 43090.45 48058.36 2021-03-19 21:06:44.000 078 21275.52 437.70 43090.41 48058.52 2021-03-19 21:06:45.000 078 21275.50 437.70 43090.43 48058.40 2021-03-19 21:06:46.000 078 21275.49 437.71 43090.41 48058.51 2021-03-19 21:06:47.000 078 21275.53 437.69 43090.41 48058.47 2021-03-19 21:06:48.000 078 21275.50 437.70 43090.39 48058.46 2021-03-19 21:06:49.000 078 21275.48 437.68 43090.47 48058.52 2021-03-19 21:06:50.000 078 21275.51 437.65 43090.47 48058.41 2021-03-19 21:06:51.000 078 21275.50 437.63 43090.47 48058.51 2021-03-19 21:06:52.000 078 21275.48 437.60 43090.49 48058.46 2021-03-19 21:06:53.000 078 21275.51 437.57 43090.51 48058.52 2021-03-19 21:06:54.000 078 21275.52 437.58 43090.51 48058.59 2021-03-19 21:06:55.000 078 21275.52 437.58 43090.51 48058.51 2021-03-19 21:06:56.000 078 21275.51 437.56 43090.54 48058.63 2021-03-19 21:06:57.000 078 21275.49 437.58 43090.60 48058.59 2021-03-19 21:06:58.000 078 21275.47 437.57 43090.59 48058.60 2021-03-19 21:06:59.000 078 21275.46 437.58 43090.59 48058.67 2021-03-19 21:07:00.000 078 21275.49 437.60 43090.57 48058.51 2021-03-19 21:07:01.000 078 21275.46 437.65 43090.55 48058.63 2021-03-19 21:07:02.000 078 21275.48 437.71 43090.49 48058.49 2021-03-19 21:07:03.000 078 21275.46 437.76 43090.46 48058.49 2021-03-19 21:07:04.000 078 21275.45 437.82 43090.41 48058.47 2021-03-19 21:07:05.000 078 21275.44 437.84 43090.38 48058.40 2021-03-19 21:07:06.000 078 21275.45 437.87 43090.33 48058.51 2021-03-19 21:07:07.000 078 21275.44 437.87 43090.33 48058.28 2021-03-19 21:07:08.000 078 21275.40 437.85 43090.30 48058.30 2021-03-19 21:07:09.000 078 21275.36 437.83 43090.26 48058.34 2021-03-19 21:07:10.000 078 21275.35 437.82 43090.24 48058.15 2021-03-19 21:07:11.000 078 21275.37 437.81 43090.24 48058.24 2021-03-19 21:07:12.000 078 21275.42 437.79 43090.23 48058.23 2021-03-19 21:07:13.000 078 21275.38 437.76 43090.25 48058.19 2021-03-19 21:07:14.000 078 21275.39 437.77 43090.24 48058.32 2021-03-19 21:07:15.000 078 21275.39 437.76 43090.23 48058.22 2021-03-19 21:07:16.000 078 21275.41 437.74 43090.20 48058.30 2021-03-19 21:07:17.000 078 21275.43 437.71 43090.26 48058.30 2021-03-19 21:07:18.000 078 21275.44 437.71 43090.26 48058.20 2021-03-19 21:07:19.000 078 21275.50 437.66 43090.28 48058.29 2021-03-19 21:07:20.000 078 21275.51 437.66 43090.33 48058.28 2021-03-19 21:07:21.000 078 21275.53 437.61 43090.39 48058.32 2021-03-19 21:07:22.000 078 21275.57 437.60 43090.37 48058.45 2021-03-19 21:07:23.000 078 21275.58 437.58 43090.43 48058.37 2021-03-19 21:07:24.000 078 21275.63 437.57 43090.45 48058.58 2021-03-19 21:07:25.000 078 21275.60 437.59 43090.43 48058.54 2021-03-19 21:07:26.000 078 21275.64 437.59 43090.45 48058.51 2021-03-19 21:07:27.000 078 21275.68 437.57 43090.47 48058.61 2021-03-19 21:07:28.000 078 21275.68 437.56 43090.49 48058.50 2021-03-19 21:07:29.000 078 21275.69 437.57 43090.51 48058.62 2021-03-19 21:07:30.000 078 21275.69 437.58 43090.49 48058.52 2021-03-19 21:07:31.000 078 21275.69 437.58 43090.47 48058.62 2021-03-19 21:07:32.000 078 21275.71 437.59 43090.52 48058.55 2021-03-19 21:07:33.000 078 21275.68 437.63 43090.50 48058.53 2021-03-19 21:07:34.000 078 21275.66 437.64 43090.47 48058.64 2021-03-19 21:07:35.000 078 21275.66 437.67 43090.41 48058.52 2021-03-19 21:07:36.000 078 21275.62 437.72 43090.39 48058.59 2021-03-19 21:07:37.000 078 21275.64 437.74 43090.37 48058.49 2021-03-19 21:07:38.000 078 21275.60 437.81 43090.35 48058.47 2021-03-19 21:07:39.000 078 21275.55 437.90 43090.27 48058.44 2021-03-19 21:07:40.000 078 21275.50 437.96 43090.20 48058.28 2021-03-19 21:07:41.000 078 21275.49 438.01 43090.14 48058.25 2021-03-19 21:07:42.000 078 21275.46 438.03 43090.07 48058.17 2021-03-19 21:07:43.000 078 21275.45 438.07 43090.07 48058.12 2021-03-19 21:07:44.000 078 21275.43 438.08 43090.07 48058.18 2021-03-19 21:07:45.000 078 21275.43 438.12 43090.04 48058.06 2021-03-19 21:07:46.000 078 21275.43 438.13 43089.98 48058.02 2021-03-19 21:07:47.000 078 21275.43 438.12 43089.97 48058.09 2021-03-19 21:07:48.000 078 21275.43 438.06 43089.90 48057.94 2021-03-19 21:07:49.000 078 21275.44 438.08 43089.92 48057.93 2021-03-19 21:07:50.000 078 21275.41 438.09 43089.88 48057.94 2021-03-19 21:07:51.000 078 21275.38 438.09 43089.87 48057.98 2021-03-19 21:07:52.000 078 21275.37 438.09 43089.85 48057.86 2021-03-19 21:07:53.000 078 21275.38 438.10 43089.82 48057.94 2021-03-19 21:07:54.000 078 21275.41 438.07 43089.81 48057.88 2021-03-19 21:07:55.000 078 21275.37 438.08 43089.81 48057.91 2021-03-19 21:07:56.000 078 21275.38 438.04 43089.83 48057.93 2021-03-19 21:07:57.000 078 21275.38 438.04 43089.85 48057.79 2021-03-19 21:07:58.000 078 21275.37 438.02 43089.84 48057.86 2021-03-19 21:07:59.000 078 21275.38 438.02 43089.84 48057.87 2021-03-19 21:08:00.000 078 21275.38 437.99 43089.82 48057.84 2021-03-19 21:08:01.000 078 21275.38 437.96 43089.83 48057.93 2021-03-19 21:08:02.000 078 21275.37 437.97 43089.83 48057.86 2021-03-19 21:08:03.000 078 21275.34 437.96 43089.80 48057.86 2021-03-19 21:08:04.000 078 21275.37 437.95 43089.78 48057.91 2021-03-19 21:08:05.000 078 21275.34 437.92 43089.79 48057.74 2021-03-19 21:08:06.000 078 21275.31 437.92 43089.81 48057.84 2021-03-19 21:08:07.000 078 21275.35 437.93 43089.79 48057.78 2021-03-19 21:08:08.000 078 21275.34 437.95 43089.83 48057.77 2021-03-19 21:08:09.000 078 21275.34 437.97 43089.84 48057.87 2021-03-19 21:08:10.000 078 21275.39 438.00 43089.83 48057.78 2021-03-19 21:08:11.000 078 21275.40 438.01 43089.86 48057.85 2021-03-19 21:08:12.000 078 21275.40 438.04 43089.84 48057.86 2021-03-19 21:08:13.000 078 21275.40 438.08 43089.83 48057.77 2021-03-19 21:08:14.000 078 21275.39 438.07 43089.82 48057.86 2021-03-19 21:08:15.000 078 21275.42 438.10 43089.82 48057.77 2021-03-19 21:08:16.000 078 21275.42 438.12 43089.77 48057.76 2021-03-19 21:08:17.000 078 21275.43 438.13 43089.79 48057.85 2021-03-19 21:08:18.000 078 21275.45 438.12 43089.79 48057.83 2021-03-19 21:08:19.000 078 21275.47 438.13 43089.76 48057.85 2021-03-19 21:08:20.000 078 21275.48 438.11 43089.77 48057.86 2021-03-19 21:08:21.000 078 21275.49 438.13 43089.77 48057.76 2021-03-19 21:08:22.000 078 21275.49 438.12 43089.77 48057.81 2021-03-19 21:08:23.000 078 21275.53 438.09 43089.73 48057.82 2021-03-19 21:08:24.000 078 21275.51 438.09 43089.76 48057.78 2021-03-19 21:08:25.000 078 21275.56 438.08 43089.81 48057.90 2021-03-19 21:08:26.000 078 21275.56 438.09 43089.79 48057.87 2021-03-19 21:08:27.000 078 21275.56 438.08 43089.81 48057.88 2021-03-19 21:08:28.000 078 21275.56 438.06 43089.84 48057.94 2021-03-19 21:08:29.000 078 21275.58 438.02 43089.86 48057.89 2021-03-19 21:08:30.000 078 21275.61 438.00 43089.91 48057.94 2021-03-19 21:08:31.000 078 21275.58 437.99 43089.96 48058.00 2021-03-19 21:08:32.000 078 21275.62 437.99 43089.98 48057.97 2021-03-19 21:08:33.000 078 21275.63 437.94 43090.00 48058.11 2021-03-19 21:08:34.000 078 21275.66 437.90 43089.99 48058.07 2021-03-19 21:08:35.000 078 21275.72 437.83 43090.03 48058.14 2021-03-19 21:08:36.000 078 21275.73 437.76 43090.10 48058.25 2021-03-19 21:08:37.000 078 21275.77 437.70 43090.17 48058.14 2021-03-19 21:08:38.000 078 21275.78 437.67 43090.19 48058.26 2021-03-19 21:08:39.000 078 21275.80 437.64 43090.21 48058.28 2021-03-19 21:08:40.000 078 21275.81 437.66 43090.24 48058.30 2021-03-19 21:08:41.000 078 21275.83 437.68 43090.24 48058.42 2021-03-19 21:08:42.000 078 21275.86 437.68 43090.23 48058.34 2021-03-19 21:08:43.000 078 21275.82 437.73 43090.23 48058.46 2021-03-19 21:08:44.000 078 21275.84 437.71 43090.19 48058.41 2021-03-19 21:08:45.000 078 21275.80 437.74 43090.15 48058.30 2021-03-19 21:08:46.000 078 21275.80 437.69 43090.11 48058.33 2021-03-19 21:08:47.000 078 21275.85 437.68 43090.12 48058.18 2021-03-19 21:08:48.000 078 21275.87 437.66 43090.09 48058.27 2021-03-19 21:08:49.000 078 21275.87 437.68 43090.08 48058.26 2021-03-19 21:08:50.000 078 21275.85 437.68 43090.06 48058.19 2021-03-19 21:08:51.000 078 21275.89 437.69 43090.03 48058.26 2021-03-19 21:08:52.000 078 21275.87 437.68 43090.04 48058.22 2021-03-19 21:08:53.000 078 21275.89 437.64 43090.08 48058.31 2021-03-19 21:08:54.000 078 21275.91 437.61 43090.10 48058.31 2021-03-19 21:08:55.000 078 21275.90 437.59 43090.12 48058.23 2021-03-19 21:08:56.000 078 21275.94 437.61 43090.10 48058.35 2021-03-19 21:08:57.000 078 21275.95 437.63 43090.09 48058.24 2021-03-19 21:08:58.000 078 21275.95 437.68 43090.12 48058.29 2021-03-19 21:08:59.000 078 21275.97 437.68 43090.14 48058.30 2021-03-19 21:09:00.000 078 21275.91 437.66 43090.13 48058.39 2021-03-19 21:09:01.000 078 21275.92 437.66 43090.15 48058.22 2021-03-19 21:09:02.000 078 21275.88 437.68 43090.15 48058.38 2021-03-19 21:09:03.000 078 21275.88 437.68 43090.11 48058.29 2021-03-19 21:09:04.000 078 21275.87 437.68 43090.11 48058.37 2021-03-19 21:09:05.000 078 21275.84 437.69 43090.15 48058.26 2021-03-19 21:09:06.000 078 21275.82 437.70 43090.17 48058.32 2021-03-19 21:09:07.000 078 21275.78 437.72 43090.13 48058.30 2021-03-19 21:09:08.000 078 21275.78 437.73 43090.13 48058.27 2021-03-19 21:09:09.000 078 21275.79 437.71 43090.17 48058.23 2021-03-19 21:09:10.000 078 21275.74 437.72 43090.15 48058.27 2021-03-19 21:09:11.000 078 21275.71 437.73 43090.12 48058.19 2021-03-19 21:09:12.000 078 21275.72 437.68 43090.12 48058.29 2021-03-19 21:09:13.000 078 21275.67 437.67 43090.10 48058.26 2021-03-19 21:09:14.000 078 21275.62 437.68 43090.09 48058.12 2021-03-19 21:09:15.000 078 21275.59 437.67 43090.05 48058.23 2021-03-19 21:09:16.000 078 21275.58 437.68 43090.08 48058.05 2021-03-19 21:09:17.000 078 21275.56 437.64 43090.10 48058.08 2021-03-19 21:09:18.000 078 21275.54 437.63 43090.06 48058.08 2021-03-19 21:09:19.000 078 21275.51 437.65 43090.05 48058.10 2021-03-19 21:09:20.000 078 21275.51 437.62 43090.03 48058.12 2021-03-19 21:09:21.000 078 21275.45 437.62 43090.05 48058.04 2021-03-19 21:09:22.000 078 21275.41 437.58 43090.06 48058.12 2021-03-19 21:09:23.000 078 21275.39 437.61 43089.99 48058.11 2021-03-19 21:09:24.000 078 21275.39 437.59 43090.01 48057.96 2021-03-19 21:09:25.000 078 21275.33 437.58 43090.02 48058.02 2021-03-19 21:09:26.000 078 21275.33 437.59 43090.00 48057.89 2021-03-19 21:09:27.000 078 21275.32 437.64 43089.99 48057.91 2021-03-19 21:09:28.000 078 21275.30 437.69 43089.94 48058.00 2021-03-19 21:09:29.000 078 21275.26 437.75 43089.87 48057.83 2021-03-19 21:09:30.000 078 21275.24 437.81 43089.76 48057.84 2021-03-19 21:09:31.000 078 21275.25 437.83 43089.71 48057.75 2021-03-19 21:09:32.000 078 21275.29 437.78 43089.69 48057.63 2021-03-19 21:09:33.000 078 21275.30 437.75 43089.69 48057.65 2021-03-19 21:09:34.000 078 21275.35 437.68 43089.68 48057.64 2021-03-19 21:09:35.000 078 21275.34 437.64 43089.72 48057.62 2021-03-19 21:09:36.000 078 21275.33 437.59 43089.69 48057.75 2021-03-19 21:09:37.000 078 21275.35 437.62 43089.68 48057.73 2021-03-19 21:09:38.000 078 21275.37 437.65 43089.71 48057.75 2021-03-19 21:09:39.000 078 21275.39 437.62 43089.73 48057.78 2021-03-19 21:09:40.000 078 21275.42 437.57 43089.75 48057.65 2021-03-19 21:09:41.000 078 21275.39 437.53 43089.76 48057.74 2021-03-19 21:09:42.000 078 21275.40 437.49 43089.80 48057.82 2021-03-19 21:09:43.000 078 21275.43 437.46 43089.83 48057.83 2021-03-19 21:09:44.000 078 21275.44 437.45 43089.84 48057.96 2021-03-19 21:09:45.000 078 21275.48 437.45 43089.87 48057.95 2021-03-19 21:09:46.000 078 21275.47 437.43 43089.90 48057.93 2021-03-19 21:09:47.000 078 21275.45 437.44 43089.94 48057.98 2021-03-19 21:09:48.000 078 21275.43 437.44 43089.97 48057.93 2021-03-19 21:09:49.000 078 21275.48 437.46 43089.94 48057.93 2021-03-19 21:09:50.000 078 21275.45 437.45 43089.93 48057.98 2021-03-19 21:09:51.000 078 21275.43 437.45 43089.92 48057.93 2021-03-19 21:09:52.000 078 21275.42 437.48 43089.95 48058.04 2021-03-19 21:09:53.000 078 21275.38 437.45 43089.97 48057.98 2021-03-19 21:09:54.000 078 21275.42 437.42 43089.97 48057.95 2021-03-19 21:09:55.000 078 21275.45 437.38 43089.97 48058.02 2021-03-19 21:09:56.000 078 21275.41 437.37 43089.98 48057.91 2021-03-19 21:09:57.000 078 21275.38 437.34 43090.03 48057.98 2021-03-19 21:09:58.000 078 21275.40 437.28 43090.03 48057.99 2021-03-19 21:09:59.000 078 21275.40 437.23 43090.01 48057.99 2021-03-19 21:10:00.000 078 21275.40 437.20 43090.05 48058.12 2021-03-19 21:10:01.000 078 21275.43 437.18 43090.10 48058.07 2021-03-19 21:10:02.000 078 21275.42 437.16 43090.13 48058.13 2021-03-19 21:10:03.000 078 21275.45 437.15 43090.15 48058.19 2021-03-19 21:10:04.000 078 21275.46 437.14 43090.18 48058.12 2021-03-19 21:10:05.000 078 21275.46 437.12 43090.21 48058.23 2021-03-19 21:10:06.000 078 21275.46 437.08 43090.21 48058.15 2021-03-19 21:10:07.000 078 21275.47 437.08 43090.21 48058.20 2021-03-19 21:10:08.000 078 21275.49 437.08 43090.22 48058.28 2021-03-19 21:10:09.000 078 21275.49 437.05 43090.23 48058.24 2021-03-19 21:10:10.000 078 21275.52 437.06 43090.26 48058.36 2021-03-19 21:10:11.000 078 21275.55 437.05 43090.27 48058.33 2021-03-19 21:10:12.000 078 21275.55 437.07 43090.23 48058.32 2021-03-19 21:10:13.000 078 21275.54 437.15 43090.17 48058.23 2021-03-19 21:10:14.000 078 21275.57 437.20 43090.13 48058.35 2021-03-19 21:10:15.000 078 21275.57 437.24 43090.11 48058.16 2021-03-19 21:10:16.000 078 21275.55 437.23 43090.07 48058.21 2021-03-19 21:10:17.000 078 21275.55 437.21 43090.00 48058.12 2021-03-19 21:10:18.000 078 21275.55 437.18 43089.98 48058.22 2021-03-19 21:10:19.000 078 21275.58 437.18 43090.01 48058.13 2021-03-19 21:10:20.000 078 21275.59 437.18 43090.02 48058.14 2021-03-19 21:10:21.000 078 21275.57 437.16 43090.01 48058.05 2021-03-19 21:10:22.000 078 21275.54 437.15 43090.01 48058.15 2021-03-19 21:10:23.000 078 21275.55 437.16 43090.05 48058.05 2021-03-19 21:10:24.000 078 21275.57 437.17 43090.02 48058.14 2021-03-19 21:10:25.000 078 21275.55 437.17 43090.03 48058.09 2021-03-19 21:10:26.000 078 21275.57 437.16 43090.05 48058.07 2021-03-19 21:10:27.000 078 21275.59 437.15 43090.04 48058.20 2021-03-19 21:10:28.000 078 21275.61 437.15 43090.05 48058.08 2021-03-19 21:10:29.000 078 21275.57 437.17 43090.04 48058.19 2021-03-19 21:10:30.000 078 21275.55 437.20 43090.03 48058.15 2021-03-19 21:10:31.000 078 21275.55 437.16 43090.04 48058.13 2021-03-19 21:10:32.000 078 21275.58 437.15 43090.04 48058.17 2021-03-19 21:10:33.000 078 21275.57 437.14 43090.05 48058.07 2021-03-19 21:10:34.000 078 21275.59 437.17 43090.05 48058.13 2021-03-19 21:10:35.000 078 21275.60 437.21 43090.04 48058.15 2021-03-19 21:10:36.000 078 21275.62 437.25 43090.04 48058.10 2021-03-19 21:10:37.000 078 21275.61 437.28 43090.02 48058.21 2021-03-19 21:10:38.000 078 21275.64 437.22 43090.01 48058.11 2021-03-19 21:10:39.000 078 21275.64 437.19 43090.00 48058.08 2021-03-19 21:10:40.000 078 21275.64 437.14 43090.02 48058.13 2021-03-19 21:10:41.000 078 21275.66 437.07 43090.08 48058.06 2021-03-19 21:10:42.000 078 21275.67 437.04 43090.10 48058.19 2021-03-19 21:10:43.000 078 21275.67 437.05 43090.11 48058.14 2021-03-19 21:10:44.000 078 21275.64 437.03 43090.13 48058.31 2021-03-19 21:10:45.000 078 21275.63 436.99 43090.16 48058.19 2021-03-19 21:10:46.000 078 21275.68 436.96 43090.20 48058.29 2021-03-19 21:10:47.000 078 21275.68 436.93 43090.22 48058.31 2021-03-19 21:10:48.000 078 21275.70 436.89 43090.24 48058.27 2021-03-19 21:10:49.000 078 21275.71 436.84 43090.26 48058.43 2021-03-19 21:10:50.000 078 21275.73 436.83 43090.27 48058.37 2021-03-19 21:10:51.000 078 21275.73 436.80 43090.32 48058.43 2021-03-19 21:10:52.000 078 21275.73 436.78 43090.33 48058.37 2021-03-19 21:10:53.000 078 21275.75 436.76 43090.32 48058.39 2021-03-19 21:10:54.000 078 21275.73 436.73 43090.35 48058.48 2021-03-19 21:10:55.000 078 21275.73 436.69 43090.38 48058.38 2021-03-19 21:10:56.000 078 21275.73 436.70 43090.37 48058.57 2021-03-19 21:10:57.000 078 21275.76 436.67 43090.37 48058.48 2021-03-19 21:10:58.000 078 21275.74 436.67 43090.41 48058.54 2021-03-19 21:10:59.000 078 21275.75 436.69 43090.41 48058.57 2021-03-19 21:11:00.000 078 21275.74 436.69 43090.41 48058.47 2021-03-19 21:11:01.000 078 21275.73 436.68 43090.42 48058.58 2021-03-19 21:11:02.000 078 21275.74 436.68 43090.43 48058.46 2021-03-19 21:11:03.000 078 21275.74 436.67 43090.44 48058.54 2021-03-19 21:11:04.000 078 21275.73 436.69 43090.44 48058.57 2021-03-19 21:11:05.000 078 21275.70 436.67 43090.44 48058.47 2021-03-19 21:11:06.000 078 21275.68 436.66 43090.48 48058.58 2021-03-19 21:11:07.000 078 21275.70 436.65 43090.47 48058.51 2021-03-19 21:11:08.000 078 21275.71 436.67 43090.45 48058.57 2021-03-19 21:11:09.000 078 21275.73 436.66 43090.45 48058.58 2021-03-19 21:11:10.000 078 21275.74 436.66 43090.47 48058.53 2021-03-19 21:11:11.000 078 21275.73 436.65 43090.47 48058.59 2021-03-19 21:11:12.000 078 21275.68 436.67 43090.45 48058.50 2021-03-19 21:11:13.000 078 21275.66 436.64 43090.46 48058.56 2021-03-19 21:11:14.000 078 21275.68 436.63 43090.46 48058.50 2021-03-19 21:11:15.000 078 21275.71 436.62 43090.44 48058.53 2021-03-19 21:11:16.000 078 21275.71 436.64 43090.43 48058.58 2021-03-19 21:11:17.000 078 21275.69 436.63 43090.46 48058.54 2021-03-19 21:11:18.000 078 21275.72 436.62 43090.45 48058.62 2021-03-19 21:11:19.000 078 21275.72 436.60 43090.46 48058.57 2021-03-19 21:11:20.000 078 21275.71 436.62 43090.47 48058.59 2021-03-19 21:11:21.000 078 21275.71 436.59 43090.47 48058.62 2021-03-19 21:11:22.000 078 21275.72 436.59 43090.52 48058.55 2021-03-19 21:11:23.000 078 21275.75 436.60 43090.55 48058.59 2021-03-19 21:11:24.000 078 21275.73 436.59 43090.54 48058.64 2021-03-19 21:11:25.000 078 21275.73 436.58 43090.52 48058.55 2021-03-19 21:11:26.000 078 21275.75 436.57 43090.48 48058.67 2021-03-19 21:11:27.000 078 21275.77 436.56 43090.47 48058.62 2021-03-19 21:11:28.000 078 21275.77 436.55 43090.52 48058.68 2021-03-19 21:11:29.000 078 21275.77 436.51 43090.51 48058.65 2021-03-19 21:11:30.000 078 21275.74 436.51 43090.52 48058.67 2021-03-19 21:11:31.000 078 21275.75 436.52 43090.52 48058.70 2021-03-19 21:11:32.000 078 21275.76 436.52 43090.56 48058.59 2021-03-19 21:11:33.000 078 21275.77 436.50 43090.58 48058.70 2021-03-19 21:11:34.000 078 21275.78 436.48 43090.57 48058.65 2021-03-19 21:11:35.000 078 21275.80 436.49 43090.55 48058.63 2021-03-19 21:11:36.000 078 21275.80 436.48 43090.53 48058.70 2021-03-19 21:11:37.000 078 21275.80 436.44 43090.54 48058.62 2021-03-19 21:11:38.000 078 21275.83 436.42 43090.55 48058.77 2021-03-19 21:11:39.000 078 21275.86 436.42 43090.54 48058.66 2021-03-19 21:11:40.000 078 21275.87 436.39 43090.54 48058.73 2021-03-19 21:11:41.000 078 21275.90 436.40 43090.57 48058.81 2021-03-19 21:11:42.000 078 21275.95 436.37 43090.62 48058.72 2021-03-19 21:11:43.000 078 21275.97 436.39 43090.59 48058.83 2021-03-19 21:11:44.000 078 21275.97 436.43 43090.59 48058.73 2021-03-19 21:11:45.000 078 21275.97 436.47 43090.57 48058.75 2021-03-19 21:11:46.000 078 21275.96 436.49 43090.58 48058.73 2021-03-19 21:11:47.000 078 21275.97 436.50 43090.53 48058.72 2021-03-19 21:11:48.000 078 21276.03 436.46 43090.52 48058.77 2021-03-19 21:11:49.000 078 21276.06 436.45 43090.53 48058.73 2021-03-19 21:11:50.000 078 21276.04 436.50 43090.55 48058.86 2021-03-19 21:11:51.000 078 21276.03 436.53 43090.53 48058.77 2021-03-19 21:11:52.000 078 21276.05 436.56 43090.54 48058.84 2021-03-19 21:11:53.000 078 21276.09 436.57 43090.54 48058.84 2021-03-19 21:11:54.000 078 21276.10 436.60 43090.55 48058.76 2021-03-19 21:11:55.000 078 21276.07 436.60 43090.55 48058.85 2021-03-19 21:11:56.000 078 21276.06 436.62 43090.50 48058.73 2021-03-19 21:11:57.000 078 21276.04 436.63 43090.51 48058.80 2021-03-19 21:11:58.000 078 21276.03 436.64 43090.50 48058.72 2021-03-19 21:11:59.000 078 21276.00 436.65 43090.47 48058.74 2021-03-19 21:12:00.000 078 21276.01 436.63 43090.46 48058.77 2021-03-19 21:12:01.000 078 21276.01 436.63 43090.46 48058.67 2021-03-19 21:12:02.000 078 21276.01 436.65 43090.48 48058.75 2021-03-19 21:12:03.000 078 21276.00 436.65 43090.45 48058.70 2021-03-19 21:12:04.000 078 21276.01 436.65 43090.45 48058.74 2021-03-19 21:12:05.000 078 21276.03 436.66 43090.41 48058.61 2021-03-19 21:12:06.000 078 21276.00 436.68 43090.39 48058.73 2021-03-19 21:12:07.000 078 21275.97 436.67 43090.40 48058.65 2021-03-19 21:12:08.000 078 21275.97 436.68 43090.39 48058.59 2021-03-19 21:12:09.000 078 21276.00 436.69 43090.41 48058.58 2021-03-19 21:12:10.000 078 21275.98 436.70 43090.38 48058.64 2021-03-19 21:12:11.000 078 21275.96 436.71 43090.33 48058.54 2021-03-19 21:12:12.000 078 21275.95 436.68 43090.30 48058.63 2021-03-19 21:12:13.000 078 21275.94 436.66 43090.30 48058.57 2021-03-19 21:12:14.000 078 21275.94 436.67 43090.31 48058.55 2021-03-19 21:12:15.000 078 21275.94 436.67 43090.31 48058.58 2021-03-19 21:12:16.000 078 21275.96 436.67 43090.31 48058.49 2021-03-19 21:12:17.000 078 21275.95 436.67 43090.31 48058.54 2021-03-19 21:12:18.000 078 21275.94 436.66 43090.31 48058.47 2021-03-19 21:12:19.000 078 21275.93 436.70 43090.31 48058.52 2021-03-19 21:12:20.000 078 21275.92 436.70 43090.27 48058.50 2021-03-19 21:12:21.000 078 21275.93 436.71 43090.25 48058.48 2021-03-19 21:12:22.000 078 21275.90 436.72 43090.25 48058.53 2021-03-19 21:12:23.000 078 21275.91 436.72 43090.30 48058.43 2021-03-19 21:12:24.000 078 21275.91 436.74 43090.27 48058.45 2021-03-19 21:12:25.000 078 21275.91 436.77 43090.25 48058.49 2021-03-19 21:12:26.000 078 21275.91 436.77 43090.26 48058.53 2021-03-19 21:12:27.000 078 21275.96 436.75 43090.28 48058.45 2021-03-19 21:12:28.000 078 21275.96 436.73 43090.29 48058.55 2021-03-19 21:12:29.000 078 21275.93 436.75 43090.30 48058.42 2021-03-19 21:12:30.000 078 21275.98 436.77 43090.30 48058.55 2021-03-19 21:12:31.000 078 21275.98 436.77 43090.33 48058.52 2021-03-19 21:12:32.000 078 21275.96 436.79 43090.36 48058.64 2021-03-19 21:12:33.000 078 21275.98 436.81 43090.36 48058.53 2021-03-19 21:12:34.000 078 21275.95 436.86 43090.35 48058.59 2021-03-19 21:12:35.000 078 21275.97 436.87 43090.32 48058.54 2021-03-19 21:12:36.000 078 21275.97 436.91 43090.31 48058.66 2021-03-19 21:12:37.000 078 21275.99 436.93 43090.33 48058.55 2021-03-19 21:12:38.000 078 21275.99 436.99 43090.32 48058.60 2021-03-19 21:12:39.000 078 21275.98 437.02 43090.31 48058.51 2021-03-19 21:12:40.000 078 21275.98 437.05 43090.29 48058.53 2021-03-19 21:12:41.000 078 21275.99 437.07 43090.25 48058.54 2021-03-19 21:12:42.000 078 21276.06 437.12 43090.21 48058.48 2021-03-19 21:12:43.000 078 21276.07 437.10 43090.23 48058.59 2021-03-19 21:12:44.000 078 21276.02 437.15 43090.22 48058.46 2021-03-19 21:12:45.000 078 21276.01 437.18 43090.22 48058.54 2021-03-19 21:12:46.000 078 21276.02 437.13 43090.20 48058.51 2021-03-19 21:12:47.000 078 21276.06 437.06 43090.18 48058.44 2021-03-19 21:12:48.000 078 21276.13 437.03 43090.23 48058.53 2021-03-19 21:12:49.000 078 21276.12 437.06 43090.24 48058.47 2021-03-19 21:12:50.000 078 21276.15 437.05 43090.25 48058.57 2021-03-19 21:12:51.000 078 21276.15 437.11 43090.24 48058.57 2021-03-19 21:12:52.000 078 21276.16 437.23 43090.19 48058.53 2021-03-19 21:12:53.000 078 21276.19 437.31 43090.11 48058.58 2021-03-19 21:12:54.000 078 21276.18 437.36 43090.02 48058.46 2021-03-19 21:12:55.000 078 21276.19 437.37 43090.03 48058.47 2021-03-19 21:12:56.000 078 21276.19 437.43 43089.99 48058.45 2021-03-19 21:12:57.000 078 21276.18 437.53 43089.91 48058.38 2021-03-19 21:12:58.000 078 21276.22 437.60 43089.86 48058.37 2021-03-19 21:12:59.000 078 21276.29 437.60 43089.80 48058.19 2021-03-19 21:13:00.000 078 21276.33 437.60 43089.78 48058.22 2021-03-19 21:13:01.000 078 21276.37 437.56 43089.74 48058.17 2021-03-19 21:13:02.000 078 21276.39 437.52 43089.74 48058.17 2021-03-19 21:13:03.000 078 21276.39 437.54 43089.73 48058.22 2021-03-19 21:13:04.000 078 21276.40 437.53 43089.73 48058.21 2021-03-19 21:13:05.000 078 21276.39 437.54 43089.72 48058.26 2021-03-19 21:13:06.000 078 21276.41 437.50 43089.73 48058.24 2021-03-19 21:13:07.000 078 21276.42 437.48 43089.77 48058.19 2021-03-19 21:13:08.000 078 21276.41 437.47 43089.75 48058.27 2021-03-19 21:13:09.000 078 21276.38 437.47 43089.75 48058.18 2021-03-19 21:13:10.000 078 21276.38 437.47 43089.75 48058.26 2021-03-19 21:13:11.000 078 21276.40 437.46 43089.77 48058.24 2021-03-19 21:13:12.000 078 21276.38 437.46 43089.77 48058.22 2021-03-19 21:13:13.000 078 21276.37 437.46 43089.78 48058.31 2021-03-19 21:13:14.000 078 21276.35 437.48 43089.77 48058.24 2021-03-19 21:13:15.000 078 21276.35 437.50 43089.77 48058.23 2021-03-19 21:13:16.000 078 21276.34 437.51 43089.75 48058.26 2021-03-19 21:13:17.000 078 21276.34 437.50 43089.76 48058.27 2021-03-19 21:13:18.000 078 21276.35 437.45 43089.76 48058.18 2021-03-19 21:13:19.000 078 21276.31 437.42 43089.76 48058.23 2021-03-19 21:13:20.000 078 21276.30 437.39 43089.76 48058.15 2021-03-19 21:13:21.000 078 21276.31 437.33 43089.76 48058.30 2021-03-19 21:13:22.000 078 21276.29 437.27 43089.79 48058.21 2021-03-19 21:13:23.000 078 21276.27 437.25 43089.81 48058.25 2021-03-19 21:13:24.000 078 21276.26 437.25 43089.80 48058.29 2021-03-19 21:13:25.000 078 21276.24 437.24 43089.78 48058.14 2021-03-19 21:13:26.000 078 21276.23 437.25 43089.76 48058.21 2021-03-19 21:13:27.000 078 21276.23 437.24 43089.72 48058.15 2021-03-19 21:13:28.000 078 21276.25 437.27 43089.73 48058.11 2021-03-19 21:13:29.000 078 21276.23 437.27 43089.71 48058.20 2021-03-19 21:13:30.000 078 21276.24 437.31 43089.70 48058.07 2021-03-19 21:13:31.000 078 21276.26 437.32 43089.65 48058.17 2021-03-19 21:13:32.000 078 21276.24 437.29 43089.61 48058.11 2021-03-19 21:13:33.000 078 21276.24 437.21 43089.65 48058.04 2021-03-19 21:13:34.000 078 21276.21 437.13 43089.70 48058.10 2021-03-19 21:13:35.000 078 21276.19 437.04 43089.72 48058.03 2021-03-19 21:13:36.000 078 21276.21 436.95 43089.75 48058.10 2021-03-19 21:13:37.000 078 21276.21 436.87 43089.79 48058.17 2021-03-19 21:13:38.000 078 21276.18 436.80 43089.85 48058.15 2021-03-19 21:13:39.000 078 21276.17 436.79 43089.91 48058.30 2021-03-19 21:13:40.000 078 21276.17 436.73 43089.95 48058.26 2021-03-19 21:13:41.000 078 21276.17 436.69 43089.96 48058.35 2021-03-19 21:13:42.000 078 21276.16 436.64 43090.03 48058.38 2021-03-19 21:13:43.000 078 21276.19 436.57 43090.10 48058.35 2021-03-19 21:13:44.000 078 21276.17 436.58 43090.10 48058.46 2021-03-19 21:13:45.000 078 21276.15 436.55 43090.11 48058.36 2021-03-19 21:13:46.000 078 21276.15 436.53 43090.14 48058.45 2021-03-19 21:13:47.000 078 21276.18 436.48 43090.13 48058.46 2021-03-19 21:13:48.000 078 21276.17 436.46 43090.13 48058.48 2021-03-19 21:13:49.000 078 21276.16 436.44 43090.17 48058.52 2021-03-19 21:13:50.000 078 21276.16 436.43 43090.21 48058.51 2021-03-19 21:13:51.000 078 21276.18 436.40 43090.23 48058.58 2021-03-19 21:13:52.000 078 21276.16 436.40 43090.23 48058.59 2021-03-19 21:13:53.000 078 21276.14 436.37 43090.26 48058.55 2021-03-19 21:13:54.000 078 21276.13 436.38 43090.29 48058.64 2021-03-19 21:13:55.000 078 21276.14 436.40 43090.25 48058.54 2021-03-19 21:13:56.000 078 21276.14 436.41 43090.24 48058.61 2021-03-19 21:13:57.000 078 21276.12 436.47 43090.21 48058.55 2021-03-19 21:13:58.000 078 21276.14 436.47 43090.24 48058.55 2021-03-19 21:13:59.000 078 21276.12 436.51 43090.22 48058.57 2021-03-19 21:14:00.000 078 21276.14 436.52 43090.20 48058.52 2021-03-19 21:14:01.000 078 21276.15 436.53 43090.20 48058.64 2021-03-19 21:14:02.000 078 21276.16 436.54 43090.17 48058.55 2021-03-19 21:14:03.000 078 21276.13 436.53 43090.20 48058.54 2021-03-19 21:14:04.000 078 21276.12 436.52 43090.22 48058.49 2021-03-19 21:14:05.000 078 21276.11 436.52 43090.20 48058.56 2021-03-19 21:14:06.000 078 21276.11 436.52 43090.20 48058.51 2021-03-19 21:14:07.000 078 21276.10 436.55 43090.21 48058.55 2021-03-19 21:14:08.000 078 21276.12 436.53 43090.23 48058.52 2021-03-19 21:14:09.000 078 21276.13 436.49 43090.21 48058.62 2021-03-19 21:14:10.000 078 21276.09 436.49 43090.20 48058.48 2021-03-19 21:14:11.000 078 21276.04 436.48 43090.21 48058.58 2021-03-19 21:14:12.000 078 21276.05 436.45 43090.24 48058.59 2021-03-19 21:14:13.000 078 21276.06 436.46 43090.27 48058.53 2021-03-19 21:14:14.000 078 21276.04 436.44 43090.26 48058.60 2021-03-19 21:14:15.000 078 21276.04 436.44 43090.25 48058.49 2021-03-19 21:14:16.000 078 21276.08 436.43 43090.29 48058.56 2021-03-19 21:14:17.000 078 21276.09 436.42 43090.29 48058.48 2021-03-19 21:14:18.000 078 21276.11 436.41 43090.29 48058.50 2021-03-19 21:14:19.000 078 21276.12 436.38 43090.29 48058.57 2021-03-19 21:14:20.000 078 21276.09 436.37 43090.28 48058.47 2021-03-19 21:14:21.000 078 21276.11 436.32 43090.31 48058.64 2021-03-19 21:14:22.000 078 21276.10 436.30 43090.32 48058.55 2021-03-19 21:14:23.000 078 21276.12 436.27 43090.34 48058.65 2021-03-19 21:14:24.000 078 21276.17 436.26 43090.37 48058.64 2021-03-19 21:14:25.000 078 21276.15 436.29 43090.37 48058.59 2021-03-19 21:14:26.000 078 21276.17 436.25 43090.38 48058.71 2021-03-19 21:14:27.000 078 21276.22 436.23 43090.45 48058.63 2021-03-19 21:14:28.000 078 21276.22 436.23 43090.46 48058.69 2021-03-19 21:14:29.000 078 21276.23 436.21 43090.49 48058.73 2021-03-19 21:14:30.000 078 21276.30 436.17 43090.52 48058.75 2021-03-19 21:14:31.000 078 21276.32 436.15 43090.57 48058.85 2021-03-19 21:14:32.000 078 21276.36 436.13 43090.60 48058.82 2021-03-19 21:14:33.000 078 21276.37 436.10 43090.64 48058.97 2021-03-19 21:14:34.000 078 21276.41 436.09 43090.71 48058.97 2021-03-19 21:14:35.000 078 21276.39 436.06 43090.71 48059.06 2021-03-19 21:14:36.000 078 21276.41 436.03 43090.74 48059.04 2021-03-19 21:14:37.000 078 21276.46 436.01 43090.77 48059.07 2021-03-19 21:14:38.000 078 21276.44 436.01 43090.81 48059.15 2021-03-19 21:14:39.000 078 21276.46 436.00 43090.81 48059.05 2021-03-19 21:14:40.000 078 21276.43 436.03 43090.81 48059.14 2021-03-19 21:14:41.000 078 21276.41 436.02 43090.85 48059.10 2021-03-19 21:14:42.000 078 21276.46 436.02 43090.83 48059.12 2021-03-19 21:14:43.000 078 21276.49 436.04 43090.83 48059.16 2021-03-19 21:14:44.000 078 21276.44 436.04 43090.84 48059.10 2021-03-19 21:14:45.000 078 21276.45 436.02 43090.85 48059.24 2021-03-19 21:14:46.000 078 21276.48 436.02 43090.88 48059.13 2021-03-19 21:14:47.000 078 21276.46 436.00 43090.89 48059.26 2021-03-19 21:14:48.000 078 21276.47 436.02 43090.87 48059.17 2021-03-19 21:14:49.000 078 21276.48 436.05 43090.85 48059.24 2021-03-19 21:14:50.000 078 21276.49 436.04 43090.87 48059.23 2021-03-19 21:14:51.000 078 21276.49 436.06 43090.88 48059.19 2021-03-19 21:14:52.000 078 21276.46 436.09 43090.83 48059.11 2021-03-19 21:14:53.000 078 21276.45 436.11 43090.81 48059.13 2021-03-19 21:14:54.000 078 21276.46 436.11 43090.78 48059.14 2021-03-19 21:14:55.000 078 21276.43 436.09 43090.81 48059.07 2021-03-19 21:14:56.000 078 21276.42 436.07 43090.83 48059.10 2021-03-19 21:14:57.000 078 21276.40 436.12 43090.78 48059.07 2021-03-19 21:14:58.000 078 21276.38 436.19 43090.71 48059.18 2021-03-19 21:14:59.000 078 21276.33 436.24 43090.65 48059.00 2021-03-19 21:15:00.000 078 21276.29 436.30 43090.60 48059.00 2021-03-19 21:15:01.000 078 21276.28 436.31 43090.52 48058.93 2021-03-19 21:15:02.000 078 21276.25 436.31 43090.47 48058.74 2021-03-19 21:15:03.000 078 21276.21 436.33 43090.45 48058.76 2021-03-19 21:15:04.000 078 21276.23 436.34 43090.42 48058.66 2021-03-19 21:15:05.000 078 21276.24 436.34 43090.38 48058.70 2021-03-19 21:15:06.000 078 21276.26 436.35 43090.41 48058.68 2021-03-19 21:15:07.000 078 21276.24 436.34 43090.40 48058.64 2021-03-19 21:15:08.000 078 21276.24 436.30 43090.38 48058.73 2021-03-19 21:15:09.000 078 21276.25 436.34 43090.39 48058.63 2021-03-19 21:15:10.000 078 21276.27 436.36 43090.38 48058.75 2021-03-19 21:15:11.000 078 21276.24 436.34 43090.35 48058.64 2021-03-19 21:15:12.000 078 21276.25 436.37 43090.32 48058.64 2021-03-19 21:15:13.000 078 21276.24 436.36 43090.33 48058.64 2021-03-19 21:15:14.000 078 21276.24 436.37 43090.33 48058.57 2021-03-19 21:15:15.000 078 21276.24 436.38 43090.32 48058.61 2021-03-19 21:15:16.000 078 21276.24 436.40 43090.30 48058.51 2021-03-19 21:15:17.000 078 21276.17 436.43 43090.26 48058.53 2021-03-19 21:15:18.000 078 21276.18 436.41 43090.25 48058.54 2021-03-19 21:15:19.000 078 21276.18 436.40 43090.24 48058.47 2021-03-19 21:15:20.000 078 21276.16 436.43 43090.23 48058.58 2021-03-19 21:15:21.000 078 21276.13 436.40 43090.20 48058.52 2021-03-19 21:15:22.000 078 21276.10 436.39 43090.20 48058.52 2021-03-19 21:15:23.000 078 21276.11 436.36 43090.20 48058.50 2021-03-19 21:15:24.000 078 21276.10 436.34 43090.22 48058.43 2021-03-19 21:15:25.000 078 21276.08 436.31 43090.23 48058.49 2021-03-19 21:15:26.000 078 21276.06 436.29 43090.25 48058.42 2021-03-19 21:15:27.000 078 21276.05 436.29 43090.23 48058.49 2021-03-19 21:15:28.000 078 21276.05 436.27 43090.23 48058.50 2021-03-19 21:15:29.000 078 21276.04 436.28 43090.25 48058.52 2021-03-19 21:15:30.000 078 21276.06 436.29 43090.24 48058.43 2021-03-19 21:15:31.000 078 21276.02 436.28 43090.28 48058.52 2021-03-19 21:15:32.000 078 21276.01 436.26 43090.29 48058.49 2021-03-19 21:15:33.000 078 21276.01 436.26 43090.28 48058.44 2021-03-19 21:15:34.000 078 21276.01 436.27 43090.26 48058.53 2021-03-19 21:15:35.000 078 21276.00 436.24 43090.26 48058.45 2021-03-19 21:15:36.000 078 21275.95 436.23 43090.27 48058.49 2021-03-19 21:15:37.000 078 21275.94 436.22 43090.28 48058.42 2021-03-19 21:15:38.000 078 21275.92 436.23 43090.28 48058.44 2021-03-19 21:15:39.000 078 21275.90 436.24 43090.27 48058.47 2021-03-19 21:15:40.000 078 21275.90 436.28 43090.24 48058.39 2021-03-19 21:15:41.000 078 21275.88 436.31 43090.23 48058.48 2021-03-19 21:15:42.000 078 21275.85 436.35 43090.21 48058.39 2021-03-19 21:15:43.000 078 21275.81 436.38 43090.15 48058.35 2021-03-19 21:15:44.000 078 21275.78 436.41 43090.14 48058.33 2021-03-19 21:15:45.000 078 21275.76 436.40 43090.12 48058.24 2021-03-19 21:15:46.000 078 21275.77 436.37 43090.10 48058.27 2021-03-19 21:15:47.000 078 21275.78 436.37 43090.15 48058.19 2021-03-19 21:15:48.000 078 21275.76 436.39 43090.13 48058.21 2021-03-19 21:15:49.000 078 21275.73 436.39 43090.11 48058.25 2021-03-19 21:15:50.000 078 21275.71 436.42 43090.10 48058.18 2021-03-19 21:15:51.000 078 21275.72 436.45 43090.12 48058.32 2021-03-19 21:15:52.000 078 21275.71 436.51 43090.06 48058.17 2021-03-19 21:15:53.000 078 21275.70 436.57 43089.99 48058.16 2021-03-19 21:15:54.000 078 21275.71 436.53 43089.96 48058.17 2021-03-19 21:15:55.000 078 21275.69 436.53 43089.94 48058.01 2021-03-19 21:15:56.000 078 21275.71 436.57 43089.94 48058.05 2021-03-19 21:15:57.000 078 21275.69 436.56 43089.96 48058.03 2021-03-19 21:15:58.000 078 21275.71 436.52 43089.92 48058.00 2021-03-19 21:15:59.000 078 21275.71 436.54 43089.92 48058.08 2021-03-19 21:16:00.000 078 21275.71 436.53 43089.92 48058.04 2021-03-19 21:16:01.000 078 21275.72 436.49 43089.95 48058.07 2021-03-19 21:16:02.000 078 21275.72 436.48 43089.97 48058.09 2021-03-19 21:16:03.000 078 21275.70 436.45 43089.96 48058.02 2021-03-19 21:16:04.000 078 21275.71 436.41 43090.01 48058.06 2021-03-19 21:16:05.000 078 21275.69 436.39 43090.00 48058.04 2021-03-19 21:16:06.000 078 21275.70 436.36 43090.03 48058.06 2021-03-19 21:16:07.000 078 21275.70 436.34 43090.05 48058.14 2021-03-19 21:16:08.000 078 21275.69 436.32 43090.07 48058.17 2021-03-19 21:16:09.000 078 21275.71 436.35 43090.06 48058.12 2021-03-19 21:16:10.000 078 21275.69 436.37 43090.06 48058.24 2021-03-19 21:16:11.000 078 21275.69 436.38 43090.04 48058.10 2021-03-19 21:16:12.000 078 21275.69 436.38 43090.02 48058.19 2021-03-19 21:16:13.000 078 21275.66 436.39 43090.04 48058.13 2021-03-19 21:16:14.000 078 21275.68 436.40 43090.01 48058.13 2021-03-19 21:16:15.000 078 21275.69 436.37 43090.01 48058.20 2021-03-19 21:16:16.000 078 21275.72 436.38 43090.03 48058.14 2021-03-19 21:16:17.000 078 21275.73 436.40 43090.05 48058.22 2021-03-19 21:16:18.000 078 21275.74 436.39 43090.04 48058.24 2021-03-19 21:16:19.000 078 21275.74 436.39 43090.02 48058.21 2021-03-19 21:16:20.000 078 21275.75 436.39 43090.02 48058.23 2021-03-19 21:16:21.000 078 21275.71 436.39 43090.05 48058.14 2021-03-19 21:16:22.000 078 21275.71 436.42 43090.02 48058.20 2021-03-19 21:16:23.000 078 21275.72 436.41 43090.01 48058.19 2021-03-19 21:16:24.000 078 21275.71 436.42 43090.04 48058.15 2021-03-19 21:16:25.000 078 21275.69 436.43 43090.03 48058.26 2021-03-19 21:16:26.000 078 21275.62 436.49 43090.03 48058.15 2021-03-19 21:16:27.000 078 21275.59 436.49 43089.96 48058.20 2021-03-19 21:16:28.000 078 21275.58 436.48 43089.94 48058.13 2021-03-19 21:16:29.000 078 21275.56 436.45 43089.94 48058.02 2021-03-19 21:16:30.000 078 21275.54 436.48 43089.92 48058.11 2021-03-19 21:16:31.000 078 21275.52 436.48 43089.96 48057.98 2021-03-19 21:16:32.000 078 21275.49 436.48 43089.92 48058.02 2021-03-19 21:16:33.000 078 21275.46 436.50 43089.90 48058.05 2021-03-19 21:16:34.000 078 21275.47 436.51 43089.98 48057.93 2021-03-19 21:16:35.000 078 21275.47 436.52 43089.92 48058.07 2021-03-19 21:16:36.000 078 21275.47 436.52 43089.89 48057.99 2021-03-19 21:16:37.000 078 21275.45 436.55 43089.90 48057.96 2021-03-19 21:16:38.000 078 21275.41 436.57 43089.85 48057.96 2021-03-19 21:16:39.000 078 21275.41 436.56 43089.84 48057.85 2021-03-19 21:16:40.000 078 21275.41 436.55 43089.85 48057.85 2021-03-19 21:16:41.000 078 21275.45 436.55 43089.84 48057.89 2021-03-19 21:16:42.000 078 21275.45 436.53 43089.82 48057.84 2021-03-19 21:16:43.000 078 21275.44 436.54 43089.79 48057.95 2021-03-19 21:16:44.000 078 21275.44 436.54 43089.82 48057.87 2021-03-19 21:16:45.000 078 21275.48 436.54 43089.80 48057.85 2021-03-19 21:16:46.000 078 21275.48 436.51 43089.80 48057.90 2021-03-19 21:16:47.000 078 21275.47 436.51 43089.78 48057.78 2021-03-19 21:16:48.000 078 21275.48 436.51 43089.80 48057.86 2021-03-19 21:16:49.000 078 21275.49 436.52 43089.80 48057.89 2021-03-19 21:16:50.000 078 21275.50 436.51 43089.81 48057.83 2021-03-19 21:16:51.000 078 21275.52 436.50 43089.81 48057.96 2021-03-19 21:16:52.000 078 21275.54 436.47 43089.83 48057.91 2021-03-19 21:16:53.000 078 21275.53 436.47 43089.84 48057.94 2021-03-19 21:16:54.000 078 21275.51 436.46 43089.85 48057.88 2021-03-19 21:16:55.000 078 21275.52 436.44 43089.84 48057.98 2021-03-19 21:16:56.000 078 21275.54 436.43 43089.83 48057.89 2021-03-19 21:16:57.000 078 21275.51 436.43 43089.83 48057.98 2021-03-19 21:16:58.000 078 21275.50 436.42 43089.83 48057.93 2021-03-19 21:16:59.000 078 21275.51 436.41 43089.85 48057.97 2021-03-19 21:17:00.000 078 21275.55 436.39 43089.84 48057.99 2021-03-19 21:17:01.000 078 21275.55 436.40 43089.83 48057.91 2021-03-19 21:17:02.000 078 21275.53 436.37 43089.84 48058.00 2021-03-19 21:17:03.000 078 21275.54 436.34 43089.85 48057.93 2021-03-19 21:17:04.000 078 21275.52 436.37 43089.87 48057.91 2021-03-19 21:17:05.000 078 21275.52 436.37 43089.87 48057.99 2021-03-19 21:17:06.000 078 21275.51 436.38 43089.86 48057.92 2021-03-19 21:17:07.000 078 21275.51 436.39 43089.85 48058.04 2021-03-19 21:17:08.000 078 21275.51 436.38 43089.87 48057.97 2021-03-19 21:17:09.000 078 21275.49 436.40 43089.84 48057.98 2021-03-19 21:17:10.000 078 21275.50 436.40 43089.85 48058.00 2021-03-19 21:17:11.000 078 21275.54 436.38 43089.87 48057.88 2021-03-19 21:17:12.000 078 21275.51 436.39 43089.85 48057.93 2021-03-19 21:17:13.000 078 21275.52 436.40 43089.84 48057.97 2021-03-19 21:17:14.000 078 21275.56 436.39 43089.84 48057.94 2021-03-19 21:17:15.000 078 21275.56 436.38 43089.88 48058.03 2021-03-19 21:17:16.000 078 21275.57 436.36 43089.90 48057.99 2021-03-19 21:17:17.000 078 21275.61 436.35 43089.89 48058.06 2021-03-19 21:17:18.000 078 21275.62 436.35 43089.88 48058.04 2021-03-19 21:17:19.000 078 21275.60 436.34 43089.90 48057.93 2021-03-19 21:17:20.000 078 21275.57 436.34 43089.88 48058.04 2021-03-19 21:17:21.000 078 21275.54 436.33 43089.92 48057.99 2021-03-19 21:17:22.000 078 21275.54 436.33 43089.94 48057.98 2021-03-19 21:17:23.000 078 21275.54 436.32 43089.95 48058.09 2021-03-19 21:17:24.000 078 21275.55 436.33 43089.92 48058.02 2021-03-19 21:17:25.000 078 21275.55 436.34 43089.92 48058.09 2021-03-19 21:17:26.000 078 21275.53 436.34 43089.91 48058.10 2021-03-19 21:17:27.000 078 21275.55 436.35 43089.91 48058.01 2021-03-19 21:17:28.000 078 21275.58 436.34 43089.94 48058.09 2021-03-19 21:17:29.000 078 21275.59 436.36 43089.93 48058.02 2021-03-19 21:17:30.000 078 21275.58 436.38 43089.91 48058.02 2021-03-19 21:17:31.000 078 21275.58 436.39 43089.93 48058.06 2021-03-19 21:17:32.000 078 21275.57 436.41 43089.92 48058.05 2021-03-19 21:17:33.000 078 21275.59 436.42 43089.94 48058.12 2021-03-19 21:17:34.000 078 21275.58 436.46 43089.93 48058.01 2021-03-19 21:17:35.000 078 21275.57 436.49 43089.93 48058.07 2021-03-19 21:17:36.000 078 21275.54 436.51 43089.87 48058.04 2021-03-19 21:17:37.000 078 21275.53 436.55 43089.83 48057.96 2021-03-19 21:17:38.000 078 21275.53 436.56 43089.83 48057.98 2021-03-19 21:17:39.000 078 21275.54 436.57 43089.82 48058.00 2021-03-19 21:17:40.000 078 21275.53 436.56 43089.84 48057.94 2021-03-19 21:17:41.000 078 21275.52 436.55 43089.85 48058.02 2021-03-19 21:17:42.000 078 21275.54 436.56 43089.82 48057.98 2021-03-19 21:17:43.000 078 21275.52 436.55 43089.83 48057.94 2021-03-19 21:17:44.000 078 21275.52 436.56 43089.80 48057.99 2021-03-19 21:17:45.000 078 21275.49 436.58 43089.82 48057.90 2021-03-19 21:17:46.000 078 21275.48 436.57 43089.81 48057.91 2021-03-19 21:17:47.000 078 21275.44 436.58 43089.81 48057.96 2021-03-19 21:17:48.000 078 21275.45 436.57 43089.83 48057.92 2021-03-19 21:17:49.000 078 21275.47 436.58 43089.84 48057.98 2021-03-19 21:17:50.000 078 21275.47 436.57 43089.86 48057.99 2021-03-19 21:17:51.000 078 21275.51 436.55 43089.87 48057.95 2021-03-19 21:17:52.000 078 21275.51 436.53 43089.89 48058.02 2021-03-19 21:17:53.000 078 21275.56 436.49 43089.87 48057.92 2021-03-19 21:17:54.000 078 21275.58 436.48 43089.90 48058.01 2021-03-19 21:17:55.000 078 21275.61 436.46 43089.96 48058.06 2021-03-19 21:17:56.000 078 21275.62 436.41 43089.98 48058.02 2021-03-19 21:17:57.000 078 21275.63 436.40 43090.02 48058.17 2021-03-19 21:17:58.000 078 21275.65 436.38 43090.05 48058.13 2021-03-19 21:17:59.000 078 21275.66 436.35 43090.11 48058.22 2021-03-19 21:18:00.000 078 21275.72 436.31 43090.13 48058.27 2021-03-19 21:18:01.000 078 21275.72 436.29 43090.12 48058.23 2021-03-19 21:18:02.000 078 21275.74 436.27 43090.18 48058.36 2021-03-19 21:18:03.000 078 21275.76 436.26 43090.19 48058.30 2021-03-19 21:18:04.000 078 21275.80 436.24 43090.21 48058.45 2021-03-19 21:18:05.000 078 21275.77 436.26 43090.26 48058.37 2021-03-19 21:18:06.000 078 21275.72 436.30 43090.24 48058.44 2021-03-19 21:18:07.000 078 21275.67 436.35 43090.23 48058.45 2021-03-19 21:18:08.000 078 21275.67 436.40 43090.23 48058.35 2021-03-19 21:18:09.000 078 21275.70 436.41 43090.20 48058.44 2021-03-19 21:18:10.000 078 21275.71 436.41 43090.20 48058.34 2021-03-19 21:18:11.000 078 21275.70 436.39 43090.19 48058.37 2021-03-19 21:18:12.000 078 21275.69 436.37 43090.19 48058.29 2021-03-19 21:18:13.000 078 21275.74 436.40 43090.18 48058.35 2021-03-19 21:18:14.000 078 21275.72 436.40 43090.19 48058.33 2021-03-19 21:18:15.000 078 21275.72 436.40 43090.18 48058.30 2021-03-19 21:18:16.000 078 21275.71 436.43 43090.19 48058.41 2021-03-19 21:18:17.000 078 21275.66 436.46 43090.20 48058.34 2021-03-19 21:18:18.000 078 21275.69 436.46 43090.20 48058.41 2021-03-19 21:18:19.000 078 21275.71 436.44 43090.18 48058.41 2021-03-19 21:18:20.000 078 21275.70 436.42 43090.24 48058.31 2021-03-19 21:18:21.000 078 21275.68 436.43 43090.23 48058.39 2021-03-19 21:18:22.000 078 21275.66 436.43 43090.20 48058.31 2021-03-19 21:18:23.000 078 21275.68 436.45 43090.21 48058.36 2021-03-19 21:18:24.000 078 21275.67 436.43 43090.23 48058.38 2021-03-19 21:18:25.000 078 21275.68 436.44 43090.26 48058.33 2021-03-19 21:18:26.000 078 21275.65 436.48 43090.24 48058.43 2021-03-19 21:18:27.000 078 21275.63 436.56 43090.20 48058.36 2021-03-19 21:18:28.000 078 21275.62 436.66 43090.17 48058.36 2021-03-19 21:18:29.000 078 21275.58 436.70 43090.10 48058.33 2021-03-19 21:18:30.000 078 21275.57 436.67 43090.07 48058.20 2021-03-19 21:18:31.000 078 21275.57 436.66 43090.07 48058.26 2021-03-19 21:18:32.000 078 21275.56 436.64 43090.05 48058.14 2021-03-19 21:18:33.000 078 21275.56 436.61 43090.09 48058.16 2021-03-19 21:18:34.000 078 21275.60 436.62 43090.12 48058.19 2021-03-19 21:18:35.000 078 21275.60 436.63 43090.09 48058.15 2021-03-19 21:18:36.000 078 21275.59 436.61 43090.08 48058.29 2021-03-19 21:18:37.000 078 21275.57 436.59 43090.10 48058.22 2021-03-19 21:18:38.000 078 21275.59 436.59 43090.12 48058.25 2021-03-19 21:18:39.000 078 21275.58 436.63 43090.10 48058.29 2021-03-19 21:18:40.000 078 21275.59 436.63 43090.09 48058.19 2021-03-19 21:18:41.000 078 21275.59 436.64 43090.08 48058.26 2021-03-19 21:18:42.000 078 21275.59 436.62 43090.09 48058.17 2021-03-19 21:18:43.000 078 21275.60 436.58 43090.12 48058.21 2021-03-19 21:18:44.000 078 21275.62 436.53 43090.11 48058.29 2021-03-19 21:18:45.000 078 21275.62 436.54 43090.17 48058.29 2021-03-19 21:18:46.000 078 21275.62 436.51 43090.21 48058.25 2021-03-19 21:18:47.000 078 21275.60 436.48 43090.25 48058.37 2021-03-19 21:18:48.000 078 21275.60 436.49 43090.26 48058.29 2021-03-19 21:18:49.000 078 21275.58 436.49 43090.30 48058.37 2021-03-19 21:18:50.000 078 21275.56 436.51 43090.31 48058.33 2021-03-19 21:18:51.000 078 21275.58 436.51 43090.32 48058.34 2021-03-19 21:18:52.000 078 21275.55 436.53 43090.27 48058.37 2021-03-19 21:18:53.000 078 21275.54 436.59 43090.26 48058.34 2021-03-19 21:18:54.000 078 21275.53 436.64 43090.25 48058.43 2021-03-19 21:18:55.000 078 21275.51 436.65 43090.22 48058.33 2021-03-19 21:18:56.000 078 21275.54 436.66 43090.20 48058.35 2021-03-19 21:18:57.000 078 21275.52 436.68 43090.19 48058.33 2021-03-19 21:18:58.000 078 21275.49 436.74 43090.16 48058.18 2021-03-19 21:18:59.000 078 21275.47 436.76 43090.12 48058.21 2021-03-19 21:19:00.000 078 21275.46 436.77 43090.07 48058.12 2021-03-19 21:19:01.000 078 21275.48 436.79 43090.03 48058.10 2021-03-19 21:19:02.000 078 21275.43 436.84 43089.99 48058.11 2021-03-19 21:19:03.000 078 21275.43 436.81 43089.95 48058.02 2021-03-19 21:19:04.000 078 21275.45 436.83 43089.97 48058.12 2021-03-19 21:19:05.000 078 21275.43 436.86 43089.99 48058.04 2021-03-19 21:19:06.000 078 21275.39 436.88 43089.94 48058.03 2021-03-19 21:19:07.000 078 21275.40 436.86 43089.90 48058.08 2021-03-19 21:19:08.000 078 21275.41 436.86 43089.90 48057.95 2021-03-19 21:19:09.000 078 21275.44 436.88 43089.93 48057.99 2021-03-19 21:19:10.000 078 21275.45 436.90 43089.92 48058.00 2021-03-19 21:19:11.000 078 21275.44 436.94 43089.87 48057.90 2021-03-19 21:19:12.000 078 21275.40 436.95 43089.89 48058.02 2021-03-19 21:19:13.000 078 21275.39 436.95 43089.91 48057.95 2021-03-19 21:19:14.000 078 21275.37 436.96 43089.89 48057.94 2021-03-19 21:19:15.000 078 21275.37 436.98 43089.88 48057.96 2021-03-19 21:19:16.000 078 21275.35 437.01 43089.84 48057.84 2021-03-19 21:19:17.000 078 21275.37 437.00 43089.79 48057.88 2021-03-19 21:19:18.000 078 21275.37 436.93 43089.79 48057.89 2021-03-19 21:19:19.000 078 21275.38 436.95 43089.82 48057.82 2021-03-19 21:19:20.000 078 21275.39 436.93 43089.81 48057.93 2021-03-19 21:19:21.000 078 21275.39 436.92 43089.83 48057.89 2021-03-19 21:19:22.000 078 21275.40 436.91 43089.82 48057.88 2021-03-19 21:19:23.000 078 21275.41 436.91 43089.81 48057.94 2021-03-19 21:19:24.000 078 21275.40 436.90 43089.81 48057.81 2021-03-19 21:19:25.000 078 21275.33 436.95 43089.77 48057.91 2021-03-19 21:19:26.000 078 21275.32 436.93 43089.83 48057.87 2021-03-19 21:19:27.000 078 21275.32 436.90 43089.85 48057.82 2021-03-19 21:19:28.000 078 21275.30 436.92 43089.86 48057.93 2021-03-19 21:19:29.000 078 21275.34 436.92 43089.84 48057.93 2021-03-19 21:19:30.000 078 21275.33 436.93 43089.87 48057.84 2021-03-19 21:19:31.000 078 21275.33 436.92 43089.88 48057.94 2021-03-19 21:19:32.000 078 21275.30 436.94 43089.88 48057.85 2021-03-19 21:19:33.000 078 21275.28 436.98 43089.87 48057.85 2021-03-19 21:19:34.000 078 21275.29 436.98 43089.86 48057.90 2021-03-19 21:19:35.000 078 21275.29 436.98 43089.84 48057.82 2021-03-19 21:19:36.000 078 21275.28 436.99 43089.83 48057.93 2021-03-19 21:19:37.000 078 21275.26 436.99 43089.84 48057.89 2021-03-19 21:19:38.000 078 21275.26 437.00 43089.84 48057.84 2021-03-19 21:19:39.000 078 21275.23 436.99 43089.83 48057.91 2021-03-19 21:19:40.000 078 21275.24 437.00 43089.86 48057.79 2021-03-19 21:19:41.000 078 21275.23 437.02 43089.86 48057.84 2021-03-19 21:19:42.000 078 21275.21 437.00 43089.88 48057.85 2021-03-19 21:19:43.000 078 21275.21 437.01 43089.89 48057.82 2021-03-19 21:19:44.000 078 21275.21 437.02 43089.90 48057.91 2021-03-19 21:19:45.000 078 21275.20 437.03 43089.87 48057.87 2021-03-19 21:19:46.000 078 21275.19 437.11 43089.85 48057.85 2021-03-19 21:19:47.000 078 21275.18 437.25 43089.81 48057.87 2021-03-19 21:19:48.000 078 21275.19 437.31 43089.74 48057.73 2021-03-19 21:19:49.000 078 21275.18 437.31 43089.69 48057.70 2021-03-19 21:19:50.000 078 21275.16 437.34 43089.63 48057.69 2021-03-19 21:19:51.000 078 21275.15 437.32 43089.63 48057.58 2021-03-19 21:19:52.000 078 21275.17 437.27 43089.62 48057.71 2021-03-19 21:19:53.000 078 21275.15 437.23 43089.68 48057.66 2021-03-19 21:19:54.000 078 21275.15 437.18 43089.68 48057.62 2021-03-19 21:19:55.000 078 21275.18 437.16 43089.71 48057.69 2021-03-19 21:19:56.000 078 21275.18 437.16 43089.71 48057.63 2021-03-19 21:19:57.000 078 21275.16 437.18 43089.76 48057.64 2021-03-19 21:19:58.000 078 21275.18 437.15 43089.80 48057.71 2021-03-19 21:19:59.000 078 21275.21 437.13 43089.76 48057.69 2021-03-19 21:20:00.000 078 21275.21 437.09 43089.78 48057.79 2021-03-19 21:20:01.000 078 21275.23 437.08 43089.80 48057.82 2021-03-19 21:20:02.000 078 21275.26 437.07 43089.83 48057.78 2021-03-19 21:20:03.000 078 21275.31 437.04 43089.84 48057.85 2021-03-19 21:20:04.000 078 21275.29 437.04 43089.86 48057.81 2021-03-19 21:20:05.000 078 21275.31 436.99 43089.88 48057.91 2021-03-19 21:20:06.000 078 21275.29 436.98 43089.93 48057.85 2021-03-19 21:20:07.000 078 21275.32 436.99 43089.92 48057.94 2021-03-19 21:20:08.000 078 21275.35 436.98 43089.98 48057.99 2021-03-19 21:20:09.000 078 21275.31 436.97 43089.96 48058.00 2021-03-19 21:20:10.000 078 21275.29 436.99 43089.96 48057.92 2021-03-19 21:20:11.000 078 21275.27 436.96 43089.97 48058.00 2021-03-19 21:20:12.000 078 21275.28 437.00 43090.00 48057.96 2021-03-19 21:20:13.000 078 21275.27 437.00 43090.02 48057.98 2021-03-19 21:20:14.000 078 21275.30 437.01 43090.03 48058.05 2021-03-19 21:20:15.000 078 21275.28 437.00 43090.01 48057.99 2021-03-19 21:20:16.000 078 21275.29 437.00 43090.02 48058.07 2021-03-19 21:20:17.000 078 21275.32 437.01 43090.00 48058.06 2021-03-19 21:20:18.000 078 21275.33 437.03 43090.03 48058.01 2021-03-19 21:20:19.000 078 21275.31 437.06 43090.05 48058.09 2021-03-19 21:20:20.000 078 21275.31 437.08 43090.04 48058.01 2021-03-19 21:20:21.000 078 21275.28 437.08 43090.02 48058.01 2021-03-19 21:20:22.000 078 21275.28 437.06 43090.01 48058.05 2021-03-19 21:20:23.000 078 21275.26 437.05 43090.02 48058.01 2021-03-19 21:20:24.000 078 21275.26 437.03 43090.01 48058.08 2021-03-19 21:20:25.000 078 21275.23 437.11 43090.02 48058.06 2021-03-19 21:20:26.000 078 21275.27 437.22 43089.98 48058.02 2021-03-19 21:20:27.000 078 21275.24 437.27 43089.91 48058.02 2021-03-19 21:20:28.000 078 21275.24 437.28 43089.87 48057.88 2021-03-19 21:20:29.000 078 21275.24 437.28 43089.84 48057.88 2021-03-19 21:20:30.000 078 21275.25 437.22 43089.83 48057.85 2021-03-19 21:20:31.000 078 21275.24 437.15 43089.85 48057.83 2021-03-19 21:20:32.000 078 21275.22 437.10 43089.92 48057.96 2021-03-19 21:20:33.000 078 21275.20 437.04 43089.97 48057.90 2021-03-19 21:20:34.000 078 21275.18 436.96 43089.98 48057.96 2021-03-19 21:20:35.000 078 21275.16 436.96 43090.02 48058.04 2021-03-19 21:20:36.000 078 21275.15 436.95 43090.05 48057.98 2021-03-19 21:20:37.000 078 21275.16 436.88 43090.09 48058.08 2021-03-19 21:20:38.000 078 21275.15 436.92 43090.12 48058.04 2021-03-19 21:20:39.000 078 21275.15 436.90 43090.13 48058.06 2021-03-19 21:20:40.000 078 21275.15 436.91 43090.15 48058.17 2021-03-19 21:20:41.000 078 21275.16 436.91 43090.18 48058.08 2021-03-19 21:20:42.000 078 21275.16 436.92 43090.16 48058.15 2021-03-19 21:20:43.000 078 21275.14 436.88 43090.19 48058.17 2021-03-19 21:20:44.000 078 21275.14 436.88 43090.18 48058.08 2021-03-19 21:20:45.000 078 21275.14 436.88 43090.21 48058.15 2021-03-19 21:20:46.000 078 21275.17 436.94 43090.18 48058.08 2021-03-19 21:20:47.000 078 21275.14 436.95 43090.21 48058.12 2021-03-19 21:20:48.000 078 21275.15 436.93 43090.22 48058.16 2021-03-19 21:20:49.000 078 21275.19 436.91 43090.20 48058.15 2021-03-19 21:20:50.000 078 21275.22 436.88 43090.24 48058.09 2021-03-19 21:20:51.000 078 21275.18 436.90 43090.21 48058.25 2021-03-19 21:20:52.000 078 21275.16 436.89 43090.22 48058.10 2021-03-19 21:20:53.000 078 21275.18 436.90 43090.26 48058.21 2021-03-19 21:20:54.000 078 21275.19 436.92 43090.25 48058.12 2021-03-19 21:20:55.000 078 21275.16 436.95 43090.21 48058.12 2021-03-19 21:20:56.000 078 21275.14 436.95 43090.22 48058.17 2021-03-19 21:20:57.000 078 21275.13 436.99 43090.17 48058.12 2021-03-19 21:20:58.000 078 21275.12 437.02 43090.17 48058.21 2021-03-19 21:20:59.000 078 21275.13 437.00 43090.16 48058.12 2021-03-19 21:21:00.000 078 21275.12 437.04 43090.14 48058.13 2021-03-19 21:21:01.000 078 21275.13 437.04 43090.17 48058.15 2021-03-19 21:21:02.000 078 21275.12 437.04 43090.14 48058.01 2021-03-19 21:21:03.000 078 21275.08 437.04 43090.15 48058.05 2021-03-19 21:21:04.000 078 21275.07 437.06 43090.15 48058.04 2021-03-19 21:21:05.000 078 21275.04 437.05 43090.17 48057.99 2021-03-19 21:21:06.000 078 21275.02 437.04 43090.16 48058.09 2021-03-19 21:21:07.000 078 21275.03 437.01 43090.15 48058.02 2021-03-19 21:21:08.000 078 21274.98 437.04 43090.12 48058.09 2021-03-19 21:21:09.000 078 21274.93 437.03 43090.14 48058.04 2021-03-19 21:21:10.000 078 21274.95 437.03 43090.15 48057.97 2021-03-19 21:21:11.000 078 21274.94 437.04 43090.15 48058.05 2021-03-19 21:21:12.000 078 21274.92 437.04 43090.12 48057.96 2021-03-19 21:21:13.000 078 21274.92 437.03 43090.14 48057.97 2021-03-19 21:21:14.000 078 21274.94 437.01 43090.15 48058.03 2021-03-19 21:21:15.000 078 21274.94 437.01 43090.14 48057.94 2021-03-19 21:21:16.000 078 21274.91 437.02 43090.17 48058.03 2021-03-19 21:21:17.000 078 21274.92 437.02 43090.18 48058.04 2021-03-19 21:21:18.000 078 21274.94 437.01 43090.16 48057.95 2021-03-19 21:21:19.000 078 21274.94 437.02 43090.14 48058.02 2021-03-19 21:21:20.000 078 21274.90 437.03 43090.13 48057.94 2021-03-19 21:21:21.000 078 21274.91 437.01 43090.15 48057.93 2021-03-19 21:21:22.000 078 21274.90 437.01 43090.17 48058.03 2021-03-19 21:21:23.000 078 21274.90 437.01 43090.21 48057.95 2021-03-19 21:21:24.000 078 21274.92 437.03 43090.21 48058.07 2021-03-19 21:21:25.000 078 21274.92 437.04 43090.21 48058.01 2021-03-19 21:21:26.000 078 21274.92 437.04 43090.21 48057.99 2021-03-19 21:21:27.000 078 21274.92 437.00 43090.22 48058.06 2021-03-19 21:21:28.000 078 21274.93 437.00 43090.25 48057.92 2021-03-19 21:21:29.000 078 21274.92 437.03 43090.24 48058.05 2021-03-19 21:21:30.000 078 21274.92 437.03 43090.25 48057.99 2021-03-19 21:21:31.000 078 21274.92 437.02 43090.25 48057.98 2021-03-19 21:21:32.000 078 21274.94 437.03 43090.23 48058.09 2021-03-19 21:21:33.000 078 21274.88 437.07 43090.21 48058.05 2021-03-19 21:21:34.000 078 21274.88 437.09 43090.23 48058.00 2021-03-19 21:21:35.000 078 21274.90 437.07 43090.20 48057.95 2021-03-19 21:21:36.000 078 21274.91 437.07 43090.20 48058.03 2021-03-19 21:21:37.000 078 21274.88 437.09 43090.20 48057.92 2021-03-19 21:21:38.000 078 21274.89 437.12 43090.19 48058.01 2021-03-19 21:21:39.000 078 21274.88 437.14 43090.21 48057.96 2021-03-19 21:21:40.000 078 21274.90 437.12 43090.23 48058.06 2021-03-19 21:21:41.000 078 21274.89 437.14 43090.20 48058.06 2021-03-19 21:21:42.000 078 21274.89 437.13 43090.21 48058.01 2021-03-19 21:21:43.000 078 21274.88 437.08 43090.22 48058.06 2021-03-19 21:21:44.000 078 21274.93 437.04 43090.23 48057.96 2021-03-19 21:21:45.000 078 21274.96 437.03 43090.29 48058.07 2021-03-19 21:21:46.000 078 21274.98 437.02 43090.34 48058.06 2021-03-19 21:21:47.000 078 21274.97 437.00 43090.40 48058.07 2021-03-19 21:21:48.000 078 21274.97 436.97 43090.39 48058.20 2021-03-19 21:21:49.000 078 21274.98 436.98 43090.41 48058.14 2021-03-19 21:21:50.000 078 21274.97 436.97 43090.41 48058.25 2021-03-19 21:21:51.000 078 21274.96 437.00 43090.43 48058.23 2021-03-19 21:21:52.000 078 21274.97 436.98 43090.42 48058.14 2021-03-19 21:21:53.000 078 21274.94 436.97 43090.43 48058.27 2021-03-19 21:21:54.000 078 21274.95 436.98 43090.44 48058.19 2021-03-19 21:21:55.000 078 21274.98 436.95 43090.44 48058.19 2021-03-19 21:21:56.000 078 21274.97 436.96 43090.44 48058.28 2021-03-19 21:21:57.000 078 21274.95 436.96 43090.43 48058.20 2021-03-19 21:21:58.000 078 21274.95 436.94 43090.42 48058.31 2021-03-19 21:21:59.000 078 21274.95 436.97 43090.42 48058.24 2021-03-19 21:22:00.000 078 21274.92 436.98 43090.45 48058.28 2021-03-19 21:22:01.000 078 21274.92 436.95 43090.46 48058.30 2021-03-19 21:22:02.000 078 21274.92 436.96 43090.45 48058.19 2021-03-19 21:22:03.000 078 21274.92 436.98 43090.45 48058.21 2021-03-19 21:22:04.000 078 21274.93 436.98 43090.44 48058.21 2021-03-19 21:22:05.000 078 21274.92 436.96 43090.45 48058.17 2021-03-19 21:22:06.000 078 21274.88 436.95 43090.45 48058.25 2021-03-19 21:22:07.000 078 21274.90 436.96 43090.44 48058.20 2021-03-19 21:22:08.000 078 21274.85 436.99 43090.44 48058.27 2021-03-19 21:22:09.000 078 21274.86 437.05 43090.46 48058.24 2021-03-19 21:22:10.000 078 21274.87 437.04 43090.45 48058.21 2021-03-19 21:22:11.000 078 21274.86 437.05 43090.41 48058.20 2021-03-19 21:22:12.000 078 21274.89 437.05 43090.41 48058.15 2021-03-19 21:22:13.000 078 21274.87 437.06 43090.39 48058.22 2021-03-19 21:22:14.000 078 21274.86 437.05 43090.40 48058.15 2021-03-19 21:22:15.000 078 21274.89 437.03 43090.39 48058.14 2021-03-19 21:22:16.000 078 21274.86 437.05 43090.38 48058.18 2021-03-19 21:22:17.000 078 21274.84 437.07 43090.36 48058.23 2021-03-19 21:22:18.000 078 21274.84 437.06 43090.41 48058.14 2021-03-19 21:22:19.000 078 21274.88 437.01 43090.41 48058.20 2021-03-19 21:22:20.000 078 21274.89 437.01 43090.40 48058.10 2021-03-19 21:22:21.000 078 21274.89 437.05 43090.38 48058.14 2021-03-19 21:22:22.000 078 21274.87 437.09 43090.37 48058.18 2021-03-19 21:22:23.000 078 21274.86 437.09 43090.37 48058.19 2021-03-19 21:22:24.000 078 21274.81 437.10 43090.34 48058.08 2021-03-19 21:22:25.000 078 21274.80 437.11 43090.35 48058.15 2021-03-19 21:22:26.000 078 21274.80 437.14 43090.32 48058.11 2021-03-19 21:22:27.000 078 21274.80 437.13 43090.31 48058.12 2021-03-19 21:22:28.000 078 21274.78 437.15 43090.31 48058.13 2021-03-19 21:22:29.000 078 21274.75 437.18 43090.31 48058.01 2021-03-19 21:22:30.000 078 21274.73 437.19 43090.29 48058.02 2021-03-19 21:22:31.000 078 21274.72 437.21 43090.28 48057.97 2021-03-19 21:22:32.000 078 21274.71 437.21 43090.27 48058.00 2021-03-19 21:22:33.000 078 21274.71 437.21 43090.28 48058.02 2021-03-19 21:22:34.000 078 21274.71 437.21 43090.28 48057.95 2021-03-19 21:22:35.000 078 21274.70 437.23 43090.25 48058.07 2021-03-19 21:22:36.000 078 21274.71 437.26 43090.20 48057.98 2021-03-19 21:22:37.000 078 21274.71 437.27 43090.21 48057.93 2021-03-19 21:22:38.000 078 21274.69 437.27 43090.21 48057.97 2021-03-19 21:22:39.000 078 21274.68 437.29 43090.19 48057.86 2021-03-19 21:22:40.000 078 21274.66 437.29 43090.18 48057.85 2021-03-19 21:22:41.000 078 21274.62 437.28 43090.20 48057.89 2021-03-19 21:22:42.000 078 21274.59 437.27 43090.20 48057.82 2021-03-19 21:22:43.000 078 21274.60 437.29 43090.18 48057.93 2021-03-19 21:22:44.000 078 21274.58 437.27 43090.17 48057.89 2021-03-19 21:22:45.000 078 21274.57 437.27 43090.17 48057.82 2021-03-19 21:22:46.000 078 21274.52 437.30 43090.19 48057.78 2021-03-19 21:22:47.000 078 21274.51 437.30 43090.16 48057.88 2021-03-19 21:22:48.000 078 21274.50 437.30 43090.17 48057.76 2021-03-19 21:22:49.000 078 21274.51 437.31 43090.17 48057.86 2021-03-19 21:22:50.000 078 21274.48 437.32 43090.15 48057.80 2021-03-19 21:22:51.000 078 21274.46 437.31 43090.11 48057.78 2021-03-19 21:22:52.000 078 21274.49 437.34 43090.08 48057.83 2021-03-19 21:22:53.000 078 21274.48 437.34 43090.13 48057.83 2021-03-19 21:22:54.000 078 21274.47 437.31 43090.15 48057.71 2021-03-19 21:22:55.000 078 21274.44 437.32 43090.11 48057.74 2021-03-19 21:22:56.000 078 21274.45 437.33 43090.09 48057.70 2021-03-19 21:22:57.000 078 21274.47 437.31 43090.12 48057.72 2021-03-19 21:22:58.000 078 21274.44 437.30 43090.13 48057.80 2021-03-19 21:22:59.000 078 21274.43 437.30 43090.16 48057.76 2021-03-19 21:23:00.000 078 21274.46 437.27 43090.13 48057.79 2021-03-19 21:23:01.000 078 21274.46 437.26 43090.15 48057.83 2021-03-19 21:23:02.000 078 21274.46 437.22 43090.18 48057.73 2021-03-19 21:23:03.000 078 21274.42 437.22 43090.17 48057.80 2021-03-19 21:23:04.000 078 21274.42 437.26 43090.20 48057.75 2021-03-19 21:23:05.000 078 21274.45 437.26 43090.20 48057.75 2021-03-19 21:23:06.000 078 21274.45 437.28 43090.18 48057.87 2021-03-19 21:23:07.000 078 21274.47 437.29 43090.19 48057.83 2021-03-19 21:23:08.000 078 21274.48 437.27 43090.16 48057.85 2021-03-19 21:23:09.000 078 21274.48 437.26 43090.20 48057.92 2021-03-19 21:23:10.000 078 21274.49 437.25 43090.18 48057.76 2021-03-19 21:23:11.000 078 21274.48 437.26 43090.23 48057.86 2021-03-19 21:23:12.000 078 21274.46 437.26 43090.24 48057.80 2021-03-19 21:23:13.000 078 21274.44 437.29 43090.26 48057.89 2021-03-19 21:23:14.000 078 21274.40 437.31 43090.25 48057.78 2021-03-19 21:23:15.000 078 21274.42 437.31 43090.23 48057.89 2021-03-19 21:23:16.000 078 21274.45 437.32 43090.23 48057.83 2021-03-19 21:23:17.000 078 21274.46 437.32 43090.25 48057.90 2021-03-19 21:23:18.000 078 21274.47 437.31 43090.23 48057.81 2021-03-19 21:23:19.000 078 21274.46 437.33 43090.23 48057.83 2021-03-19 21:23:20.000 078 21274.44 437.37 43090.22 48057.88 2021-03-19 21:23:21.000 078 21274.43 437.36 43090.24 48057.79 2021-03-19 21:23:22.000 078 21274.42 437.39 43090.23 48057.89 2021-03-19 21:23:23.000 078 21274.41 437.40 43090.21 48057.79 2021-03-19 21:23:24.000 078 21274.40 437.39 43090.18 48057.81 2021-03-19 21:23:25.000 078 21274.36 437.39 43090.19 48057.78 2021-03-19 21:23:26.000 078 21274.37 437.40 43090.19 48057.89 2021-03-19 21:23:27.000 078 21274.33 437.40 43090.21 48057.73 2021-03-19 21:23:28.000 078 21274.33 437.40 43090.19 48057.77 2021-03-19 21:23:29.000 078 21274.33 437.41 43090.19 48057.78 2021-03-19 21:23:30.000 078 21274.29 437.41 43090.19 48057.71 2021-03-19 21:23:31.000 078 21274.28 437.38 43090.19 48057.81 2021-03-19 21:23:32.000 078 21274.29 437.39 43090.19 48057.78 2021-03-19 21:23:33.000 078 21274.31 437.38 43090.21 48057.77 2021-03-19 21:23:34.000 078 21274.32 437.39 43090.22 48057.82 2021-03-19 21:23:35.000 078 21274.29 437.40 43090.18 48057.71 2021-03-19 21:23:36.000 078 21274.29 437.41 43090.18 48057.80 2021-03-19 21:23:37.000 078 21274.27 437.39 43090.19 48057.76 2021-03-19 21:23:38.000 078 21274.27 437.37 43090.21 48057.72 2021-03-19 21:23:39.000 078 21274.28 437.36 43090.25 48057.84 2021-03-19 21:23:40.000 078 21274.26 437.37 43090.24 48057.78 2021-03-19 21:23:41.000 078 21274.25 437.37 43090.22 48057.76 2021-03-19 21:23:42.000 078 21274.25 437.38 43090.24 48057.79 2021-03-19 21:23:43.000 078 21274.26 437.35 43090.25 48057.71 2021-03-19 21:23:44.000 078 21274.25 437.36 43090.25 48057.80 2021-03-19 21:23:45.000 078 21274.27 437.36 43090.25 48057.78 2021-03-19 21:23:46.000 078 21274.26 437.34 43090.22 48057.81 2021-03-19 21:23:47.000 078 21274.25 437.32 43090.22 48057.73 2021-03-19 21:23:48.000 078 21274.26 437.32 43090.24 48057.84 2021-03-19 21:23:49.000 078 21274.28 437.29 43090.24 48057.73 2021-03-19 21:23:50.000 078 21274.30 437.27 43090.24 48057.85 2021-03-19 21:23:51.000 078 21274.31 437.21 43090.27 48057.84 2021-03-19 21:23:52.000 078 21274.31 437.16 43090.28 48057.83 2021-03-19 21:23:53.000 078 21274.34 437.17 43090.31 48057.83 2021-03-19 21:23:54.000 078 21274.32 437.17 43090.34 48057.98 2021-03-19 21:23:55.000 078 21274.32 437.15 43090.34 48057.94 2021-03-19 21:23:56.000 078 21274.39 437.11 43090.37 48057.99 2021-03-19 21:23:57.000 078 21274.43 437.07 43090.39 48058.02 2021-03-19 21:23:58.000 078 21274.49 437.04 43090.42 48057.99 2021-03-19 21:23:59.000 078 21274.53 437.05 43090.45 48058.09 2021-03-19 21:24:00.000 078 21274.55 437.01 43090.48 48058.09 2021-03-19 21:24:01.000 078 21274.57 437.00 43090.51 48058.09 2021-03-19 21:24:02.000 078 21274.57 437.03 43090.51 48058.20 2021-03-19 21:24:03.000 078 21274.59 437.02 43090.54 48058.16 2021-03-19 21:24:04.000 078 21274.58 437.02 43090.57 48058.26 2021-03-19 21:24:05.000 078 21274.60 437.02 43090.56 48058.24 2021-03-19 21:24:06.000 078 21274.57 437.04 43090.55 48058.19 2021-03-19 21:24:07.000 078 21274.55 437.05 43090.55 48058.27 2021-03-19 21:24:08.000 078 21274.58 437.02 43090.55 48058.11 2021-03-19 21:24:09.000 078 21274.57 437.03 43090.57 48058.16 2021-03-19 21:24:10.000 078 21274.53 437.03 43090.55 48058.16 2021-03-19 21:24:11.000 078 21274.53 437.01 43090.51 48058.13 2021-03-19 21:24:12.000 078 21274.49 437.05 43090.52 48058.22 2021-03-19 21:24:13.000 078 21274.45 437.04 43090.54 48058.12 2021-03-19 21:24:14.000 078 21274.44 437.05 43090.51 48058.13 2021-03-19 21:24:15.000 078 21274.42 437.08 43090.50 48058.10 2021-03-19 21:24:16.000 078 21274.40 437.09 43090.46 48058.04 2021-03-19 21:24:17.000 078 21274.38 437.11 43090.47 48058.08 2021-03-19 21:24:18.000 078 21274.38 437.09 43090.48 48057.97 2021-03-19 21:24:19.000 078 21274.41 437.07 43090.46 48058.03 2021-03-19 21:24:20.000 078 21274.46 437.05 43090.46 48058.07 2021-03-19 21:24:21.000 078 21274.51 437.01 43090.47 48058.00 2021-03-19 21:24:22.000 078 21274.51 437.00 43090.45 48058.17 2021-03-19 21:24:23.000 078 21274.50 436.97 43090.49 48058.06 2021-03-19 21:24:24.000 078 21274.52 436.97 43090.51 48058.10 2021-03-19 21:24:25.000 078 21274.52 437.00 43090.48 48058.13 2021-03-19 21:24:26.000 078 21274.52 436.99 43090.50 48058.06 2021-03-19 21:24:27.000 078 21274.54 436.98 43090.51 48058.10 2021-03-19 21:24:28.000 078 21274.54 436.98 43090.51 48058.15 2021-03-19 21:24:29.000 078 21274.52 437.00 43090.48 48058.11 2021-03-19 21:24:30.000 078 21274.48 437.02 43090.48 48058.18 2021-03-19 21:24:31.000 078 21274.44 437.10 43090.44 48058.11 2021-03-19 21:24:32.000 078 21274.37 437.16 43090.41 48058.03 2021-03-19 21:24:33.000 078 21274.33 437.18 43090.34 48058.04 2021-03-19 21:24:34.000 078 21274.31 437.18 43090.33 48057.88 2021-03-19 21:24:35.000 078 21274.29 437.15 43090.33 48057.88 2021-03-19 21:24:36.000 078 21274.28 437.14 43090.33 48057.89 2021-03-19 21:24:37.000 078 21274.27 437.15 43090.33 48057.84 2021-03-19 21:24:38.000 078 21274.27 437.17 43090.35 48057.91 2021-03-19 21:24:39.000 078 21274.26 437.18 43090.31 48057.90 2021-03-19 21:24:40.000 078 21274.26 437.20 43090.28 48057.87 2021-03-19 21:24:41.000 078 21274.25 437.18 43090.31 48057.92 2021-03-19 21:24:42.000 078 21274.24 437.16 43090.31 48057.77 2021-03-19 21:24:43.000 078 21274.28 437.15 43090.32 48057.83 2021-03-19 21:24:44.000 078 21274.26 437.17 43090.31 48057.83 2021-03-19 21:24:45.000 078 21274.23 437.19 43090.29 48057.79 2021-03-19 21:24:46.000 078 21274.24 437.18 43090.30 48057.91 2021-03-19 21:24:47.000 078 21274.26 437.16 43090.32 48057.84 2021-03-19 21:24:48.000 078 21274.28 437.17 43090.33 48057.86 2021-03-19 21:24:49.000 078 21274.28 437.14 43090.33 48057.89 2021-03-19 21:24:50.000 078 21274.28 437.11 43090.36 48057.77 2021-03-19 21:24:51.000 078 21274.25 437.11 43090.40 48057.85 2021-03-19 21:24:52.000 078 21274.24 437.10 43090.41 48057.83 2021-03-19 21:24:53.000 078 21274.28 437.08 43090.42 48057.79 2021-03-19 21:24:54.000 078 21274.26 437.08 43090.41 48057.93 2021-03-19 21:24:55.000 078 21274.25 437.09 43090.44 48057.88 2021-03-19 21:24:56.000 078 21274.25 437.10 43090.41 48057.88 2021-03-19 21:24:57.000 078 21274.24 437.07 43090.42 48057.95 2021-03-19 21:24:58.000 078 21274.23 437.07 43090.42 48057.83 2021-03-19 21:24:59.000 078 21274.23 437.08 43090.41 48057.88 2021-03-19 21:25:00.000 078 21274.23 437.07 43090.42 48057.89 2021-03-19 21:25:01.000 078 21274.24 437.06 43090.40 48057.81 2021-03-19 21:25:02.000 078 21274.24 437.05 43090.39 48057.92 2021-03-19 21:25:03.000 078 21274.23 437.05 43090.42 48057.84 2021-03-19 21:25:04.000 078 21274.24 437.06 43090.45 48057.88 2021-03-19 21:25:05.000 078 21274.25 437.03 43090.44 48057.91 2021-03-19 21:25:06.000 078 21274.25 437.03 43090.43 48057.86 2021-03-19 21:25:07.000 078 21274.24 437.03 43090.45 48057.88 2021-03-19 21:25:08.000 078 21274.22 437.00 43090.48 48057.92 2021-03-19 21:25:09.000 078 21274.24 437.01 43090.47 48057.88 2021-03-19 21:25:10.000 078 21274.24 437.01 43090.51 48058.01 2021-03-19 21:25:11.000 078 21274.23 436.99 43090.52 48057.99 2021-03-19 21:25:12.000 078 21274.25 437.01 43090.49 48057.93 2021-03-19 21:25:13.000 078 21274.26 437.00 43090.51 48058.00 2021-03-19 21:25:14.000 078 21274.29 437.04 43090.47 48057.87 2021-03-19 21:25:15.000 078 21274.27 437.09 43090.48 48057.94 2021-03-19 21:25:16.000 078 21274.27 437.09 43090.47 48057.94 2021-03-19 21:25:17.000 078 21274.30 437.09 43090.47 48057.91 2021-03-19 21:25:18.000 078 21274.31 437.09 43090.45 48057.98 2021-03-19 21:25:19.000 078 21274.30 437.11 43090.46 48057.95 2021-03-19 21:25:20.000 078 21274.30 437.13 43090.44 48057.94 2021-03-19 21:25:21.000 078 21274.33 437.14 43090.46 48058.01 2021-03-19 21:25:22.000 078 21274.31 437.15 43090.46 48057.84 2021-03-19 21:25:23.000 078 21274.32 437.19 43090.45 48057.93 2021-03-19 21:25:24.000 078 21274.32 437.16 43090.41 48057.87 2021-03-19 21:25:25.000 078 21274.30 437.17 43090.41 48057.86 2021-03-19 21:25:26.000 078 21274.28 437.20 43090.42 48057.94 2021-03-19 21:25:27.000 078 21274.26 437.18 43090.40 48057.91 2021-03-19 21:25:28.000 078 21274.26 437.17 43090.41 48057.90 2021-03-19 21:25:29.000 078 21274.27 437.14 43090.43 48057.92 2021-03-19 21:25:30.000 078 21274.23 437.14 43090.40 48057.84 2021-03-19 21:25:31.000 078 21274.23 437.13 43090.41 48057.91 2021-03-19 21:25:32.000 078 21274.23 437.11 43090.44 48057.84 2021-03-19 21:25:33.000 078 21274.22 437.13 43090.42 48057.84 2021-03-19 21:25:34.000 078 21274.24 437.11 43090.42 48057.92 2021-03-19 21:25:35.000 078 21274.22 437.10 43090.42 48057.86 2021-03-19 21:25:36.000 078 21274.19 437.15 43090.45 48057.92 2021-03-19 21:25:37.000 078 21274.21 437.18 43090.41 48057.90 2021-03-19 21:25:38.000 078 21274.23 437.19 43090.39 48057.81 2021-03-19 21:25:39.000 078 21274.25 437.17 43090.38 48057.82 2021-03-19 21:25:40.000 078 21274.23 437.13 43090.41 48057.80 2021-03-19 21:25:41.000 078 21274.24 437.09 43090.43 48057.79 2021-03-19 21:25:42.000 078 21274.24 437.08 43090.43 48057.90 2021-03-19 21:25:43.000 078 21274.24 437.07 43090.45 48057.85 2021-03-19 21:25:44.000 078 21274.23 437.06 43090.45 48057.87 2021-03-19 21:25:45.000 078 21274.25 437.07 43090.47 48057.93 2021-03-19 21:25:46.000 078 21274.21 437.05 43090.45 48057.82 2021-03-19 21:25:47.000 078 21274.22 437.03 43090.47 48057.88 2021-03-19 21:25:48.000 078 21274.20 437.02 43090.45 48057.91 2021-03-19 21:25:49.000 078 21274.17 437.00 43090.46 48057.90 2021-03-19 21:25:50.000 078 21274.21 436.97 43090.48 48057.85 2021-03-19 21:25:51.000 078 21274.20 436.98 43090.49 48057.97 2021-03-19 21:25:52.000 078 21274.19 436.97 43090.46 48057.94 2021-03-19 21:25:53.000 078 21274.25 436.96 43090.47 48057.91 2021-03-19 21:25:54.000 078 21274.25 436.94 43090.46 48057.98 2021-03-19 21:25:55.000 078 21274.25 436.92 43090.48 48057.85 2021-03-19 21:25:56.000 078 21274.24 436.92 43090.49 48057.94 2021-03-19 21:25:57.000 078 21274.25 436.92 43090.49 48057.90 2021-03-19 21:25:58.000 078 21274.21 436.93 43090.45 48057.87 2021-03-19 21:25:59.000 078 21274.24 436.94 43090.46 48058.00 2021-03-19 21:26:00.000 078 21274.25 436.95 43090.47 48057.95 2021-03-19 21:26:01.000 078 21274.27 436.94 43090.49 48057.97 2021-03-19 21:26:02.000 078 21274.27 436.92 43090.48 48058.02 2021-03-19 21:26:03.000 078 21274.30 436.89 43090.51 48057.88 2021-03-19 21:26:04.000 078 21274.30 436.88 43090.48 48057.98 2021-03-19 21:26:05.000 078 21274.29 436.89 43090.49 48057.94 2021-03-19 21:26:06.000 078 21274.33 436.89 43090.49 48057.92 2021-03-19 21:26:07.000 078 21274.34 436.90 43090.48 48057.98 2021-03-19 21:26:08.000 078 21274.35 436.88 43090.50 48057.96 2021-03-19 21:26:09.000 078 21274.36 436.89 43090.52 48058.01 2021-03-19 21:26:10.000 078 21274.38 436.91 43090.49 48058.02 2021-03-19 21:26:11.000 078 21274.39 436.90 43090.50 48057.95 2021-03-19 21:26:12.000 078 21274.39 436.89 43090.51 48058.04 2021-03-19 21:26:13.000 078 21274.41 436.87 43090.52 48057.96 2021-03-19 21:26:14.000 078 21274.42 436.87 43090.54 48057.99 2021-03-19 21:26:15.000 078 21274.43 436.88 43090.52 48058.07 2021-03-19 21:26:16.000 078 21274.43 436.89 43090.52 48058.01 2021-03-19 21:26:17.000 078 21274.47 436.88 43090.53 48058.10 2021-03-19 21:26:18.000 078 21274.51 436.88 43090.53 48058.01 2021-03-19 21:26:19.000 078 21274.53 436.88 43090.53 48058.09 2021-03-19 21:26:20.000 078 21274.53 436.87 43090.54 48058.07 2021-03-19 21:26:21.000 078 21274.54 436.86 43090.53 48058.13 2021-03-19 21:26:22.000 078 21274.56 436.87 43090.55 48058.06 2021-03-19 21:26:23.000 078 21274.56 436.85 43090.56 48058.12 2021-03-19 21:26:24.000 078 21274.57 436.85 43090.53 48058.12 2021-03-19 21:26:25.000 078 21274.60 436.83 43090.56 48058.19 2021-03-19 21:26:26.000 078 21274.62 436.83 43090.54 48058.19 2021-03-19 21:26:27.000 078 21274.62 436.86 43090.53 48058.12 2021-03-19 21:26:28.000 078 21274.62 436.86 43090.55 48058.18 2021-03-19 21:26:29.000 078 21274.63 436.86 43090.53 48058.07 2021-03-19 21:26:30.000 078 21274.65 436.84 43090.50 48058.12 2021-03-19 21:26:31.000 078 21274.63 436.86 43090.51 48058.10 2021-03-19 21:26:32.000 078 21274.62 436.84 43090.49 48058.07 2021-03-19 21:26:33.000 078 21274.57 436.86 43090.44 48058.15 2021-03-19 21:26:34.000 078 21274.57 436.87 43090.41 48058.08 2021-03-19 21:26:35.000 078 21274.57 436.88 43090.41 48058.12 2021-03-19 21:26:36.000 078 21274.61 436.89 43090.42 48058.12 2021-03-19 21:26:37.000 078 21274.61 436.89 43090.43 48057.98 2021-03-19 21:26:38.000 078 21274.59 436.88 43090.41 48058.09 2021-03-19 21:26:39.000 078 21274.57 436.88 43090.42 48058.02 2021-03-19 21:26:40.000 078 21274.62 436.88 43090.40 48058.03 2021-03-19 21:26:41.000 078 21274.61 436.87 43090.41 48058.10 2021-03-19 21:26:42.000 078 21274.62 436.88 43090.39 48058.08 2021-03-19 21:26:43.000 078 21274.60 436.86 43090.38 48058.10 2021-03-19 21:26:44.000 078 21274.62 436.85 43090.40 48058.12 2021-03-19 21:26:45.000 078 21274.67 436.79 43090.40 48058.04 2021-03-19 21:26:46.000 078 21274.69 436.75 43090.42 48058.18 2021-03-19 21:26:47.000 078 21274.71 436.71 43090.48 48058.10 2021-03-19 21:26:48.000 078 21274.72 436.70 43090.49 48058.20 2021-03-19 21:26:49.000 078 21274.74 436.70 43090.52 48058.23 2021-03-19 21:26:50.000 078 21274.77 436.72 43090.51 48058.20 2021-03-19 21:26:51.000 078 21274.80 436.73 43090.50 48058.31 2021-03-19 21:26:52.000 078 21274.83 436.70 43090.55 48058.27 2021-03-19 21:26:53.000 078 21274.81 436.70 43090.52 48058.26 2021-03-19 21:26:54.000 078 21274.82 436.69 43090.56 48058.35 2021-03-19 21:26:55.000 078 21274.83 436.71 43090.53 48058.22 2021-03-19 21:26:56.000 078 21274.84 436.73 43090.51 48058.26 2021-03-19 21:26:57.000 078 21274.85 436.68 43090.57 48058.23 2021-03-19 21:26:58.000 078 21274.86 436.68 43090.52 48058.26 2021-03-19 21:26:59.000 078 21274.87 436.69 43090.53 48058.30 2021-03-19 21:27:00.000 078 21274.91 436.72 43090.50 48058.28 2021-03-19 21:27:01.000 078 21274.92 436.74 43090.49 48058.27 2021-03-19 21:27:02.000 078 21274.93 436.74 43090.49 48058.33 2021-03-19 21:27:03.000 078 21274.91 436.75 43090.48 48058.21 2021-03-19 21:27:04.000 078 21274.91 436.75 43090.45 48058.30 2021-03-19 21:27:05.000 078 21274.92 436.73 43090.44 48058.28 2021-03-19 21:27:06.000 078 21274.89 436.76 43090.43 48058.21 2021-03-19 21:27:07.000 078 21274.93 436.77 43090.41 48058.22 2021-03-19 21:27:08.000 078 21274.99 436.76 43090.41 48058.27 2021-03-19 21:27:09.000 078 21274.96 436.76 43090.43 48058.25 2021-03-19 21:27:10.000 078 21275.02 436.75 43090.43 48058.34 2021-03-19 21:27:11.000 078 21275.01 436.73 43090.41 48058.25 2021-03-19 21:27:12.000 078 21275.00 436.73 43090.39 48058.29 2021-03-19 21:27:13.000 078 21275.02 436.72 43090.39 48058.33 2021-03-19 21:27:14.000 078 21275.03 436.70 43090.41 48058.21 2021-03-19 21:27:15.000 078 21275.01 436.68 43090.39 48058.28 2021-03-19 21:27:16.000 078 21274.98 436.70 43090.40 48058.25 2021-03-19 21:27:17.000 078 21275.03 436.71 43090.40 48058.24 2021-03-19 21:27:18.000 078 21275.01 436.70 43090.40 48058.27 2021-03-19 21:27:19.000 078 21275.00 436.68 43090.40 48058.23 2021-03-19 21:27:20.000 078 21275.01 436.67 43090.43 48058.33 2021-03-19 21:27:21.000 078 21274.99 436.68 43090.43 48058.27 2021-03-19 21:27:22.000 078 21275.01 436.68 43090.42 48058.31 2021-03-19 21:27:23.000 078 21275.01 436.70 43090.42 48058.35 2021-03-19 21:27:24.000 078 21275.02 436.70 43090.40 48058.23 2021-03-19 21:27:25.000 078 21275.03 436.71 43090.39 48058.32 2021-03-19 21:27:26.000 078 21275.00 436.72 43090.40 48058.25 2021-03-19 21:27:27.000 078 21275.02 436.73 43090.43 48058.24 2021-03-19 21:27:28.000 078 21275.01 436.74 43090.41 48058.34 2021-03-19 21:27:29.000 078 21275.01 436.73 43090.41 48058.24 2021-03-19 21:27:30.000 078 21275.00 436.73 43090.42 48058.34 2021-03-19 21:27:31.000 078 21275.02 436.74 43090.42 48058.21 2021-03-19 21:27:32.000 078 21275.01 436.77 43090.40 48058.29 2021-03-19 21:27:33.000 078 21275.01 436.78 43090.41 48058.27 2021-03-19 21:27:34.000 078 21274.97 436.80 43090.43 48058.20 2021-03-19 21:27:35.000 078 21274.95 436.82 43090.36 48058.16 2021-03-19 21:27:36.000 078 21274.94 436.82 43090.35 48058.26 2021-03-19 21:27:37.000 078 21274.95 436.80 43090.35 48058.20 2021-03-19 21:27:38.000 078 21274.97 436.78 43090.34 48058.14 2021-03-19 21:27:39.000 078 21274.97 436.79 43090.35 48058.27 2021-03-19 21:27:40.000 078 21274.99 436.78 43090.37 48058.23 2021-03-19 21:27:41.000 078 21275.00 436.77 43090.34 48058.25 2021-03-19 21:27:42.000 078 21275.00 436.77 43090.38 48058.30 2021-03-19 21:27:43.000 078 21275.00 436.79 43090.36 48058.14 2021-03-19 21:27:44.000 078 21275.03 436.77 43090.34 48058.23 2021-03-19 21:27:45.000 078 21275.00 436.75 43090.37 48058.23 2021-03-19 21:27:46.000 078 21275.02 436.75 43090.40 48058.19 2021-03-19 21:27:47.000 078 21275.02 436.73 43090.40 48058.29 2021-03-19 21:27:48.000 078 21274.99 436.74 43090.42 48058.25 2021-03-19 21:27:49.000 078 21274.98 436.74 43090.41 48058.34 2021-03-19 21:27:50.000 078 21274.97 436.74 43090.44 48058.31 2021-03-19 21:27:51.000 078 21274.99 436.71 43090.42 48058.29 2021-03-19 21:27:52.000 078 21274.94 436.71 43090.43 48058.32 2021-03-19 21:27:53.000 078 21274.94 436.71 43090.42 48058.20 2021-03-19 21:27:54.000 078 21274.94 436.73 43090.41 48058.25 2021-03-19 21:27:55.000 078 21274.89 436.73 43090.41 48058.26 2021-03-19 21:27:56.000 078 21274.91 436.73 43090.41 48058.19 2021-03-19 21:27:57.000 078 21274.89 436.74 43090.40 48058.34 2021-03-19 21:27:58.000 078 21274.87 436.76 43090.41 48058.25 2021-03-19 21:27:59.000 078 21274.86 436.76 43090.42 48058.26 2021-03-19 21:28:00.000 078 21274.83 436.75 43090.39 48058.27 2021-03-19 21:28:01.000 078 21274.86 436.74 43090.39 48058.17 2021-03-19 21:28:02.000 078 21274.86 436.72 43090.41 48058.20 2021-03-19 21:28:03.000 078 21274.83 436.78 43090.37 48058.12 2021-03-19 21:28:04.000 078 21274.83 436.77 43090.38 48058.26 2021-03-19 21:28:05.000 078 21274.82 436.76 43090.36 48058.15 2021-03-19 21:28:06.000 078 21274.81 436.75 43090.38 48058.16 2021-03-19 21:28:07.000 078 21274.79 436.77 43090.35 48058.17 2021-03-19 21:28:08.000 078 21274.80 436.77 43090.36 48058.16 2021-03-19 21:28:09.000 078 21274.81 436.76 43090.35 48058.08 2021-03-19 21:28:10.000 078 21274.80 436.74 43090.36 48058.17 2021-03-19 21:28:11.000 078 21274.79 436.76 43090.38 48058.10 2021-03-19 21:28:12.000 078 21274.79 436.79 43090.36 48058.09 2021-03-19 21:28:13.000 078 21274.77 436.81 43090.33 48058.11 2021-03-19 21:28:14.000 078 21274.79 436.81 43090.31 48058.07 2021-03-19 21:28:15.000 078 21274.80 436.84 43090.26 48058.14 2021-03-19 21:28:16.000 078 21274.76 436.86 43090.24 48058.08 2021-03-19 21:28:17.000 078 21274.74 436.89 43090.25 48058.01 2021-03-19 21:28:18.000 078 21274.74 436.92 43090.23 48058.05 2021-03-19 21:28:19.000 078 21274.76 436.88 43090.22 48057.93 2021-03-19 21:28:20.000 078 21274.81 436.82 43090.21 48057.99 2021-03-19 21:28:21.000 078 21274.86 436.74 43090.27 48058.01 2021-03-19 21:28:22.000 078 21274.88 436.69 43090.32 48058.06 2021-03-19 21:28:23.000 078 21274.88 436.71 43090.40 48058.21 2021-03-19 21:28:24.000 078 21274.85 436.77 43090.34 48058.10 2021-03-19 21:28:25.000 078 21274.83 436.85 43090.33 48058.16 2021-03-19 21:28:26.000 078 21274.81 436.89 43090.28 48058.17 2021-03-19 21:28:27.000 078 21274.81 436.89 43090.27 48057.98 2021-03-19 21:28:28.000 078 21274.80 436.92 43090.26 48058.05 2021-03-19 21:28:29.000 078 21274.81 436.88 43090.24 48057.97 2021-03-19 21:28:30.000 078 21274.84 436.81 43090.25 48057.97 2021-03-19 21:28:31.000 078 21274.87 436.77 43090.23 48058.04 2021-03-19 21:28:32.000 078 21274.86 436.79 43090.27 48058.02 2021-03-19 21:28:33.000 078 21274.85 436.76 43090.29 48058.14 2021-03-19 21:28:34.000 078 21274.87 436.78 43090.29 48058.14 2021-03-19 21:28:35.000 078 21274.88 436.78 43090.29 48058.08 2021-03-19 21:28:36.000 078 21274.90 436.75 43090.32 48058.15 2021-03-19 21:28:37.000 078 21274.89 436.76 43090.34 48058.06 2021-03-19 21:28:38.000 078 21274.93 436.75 43090.30 48058.10 2021-03-19 21:28:39.000 078 21274.92 436.76 43090.32 48058.14 2021-03-19 21:28:40.000 078 21274.90 436.77 43090.31 48058.08 2021-03-19 21:28:41.000 078 21274.88 436.78 43090.29 48058.23 2021-03-19 21:28:42.000 078 21274.86 436.81 43090.29 48058.13 2021-03-19 21:28:43.000 078 21274.88 436.85 43090.28 48058.17 2021-03-19 21:28:44.000 078 21274.87 436.85 43090.30 48058.12 2021-03-19 21:28:45.000 078 21274.90 436.86 43090.28 48058.06 2021-03-19 21:28:46.000 078 21274.92 436.89 43090.27 48058.14 2021-03-19 21:28:47.000 078 21274.96 436.85 43090.28 48058.07 2021-03-19 21:28:48.000 078 21275.00 436.83 43090.26 48058.07 2021-03-19 21:28:49.000 078 21274.98 436.83 43090.27 48058.16 2021-03-19 21:28:50.000 078 21275.01 436.81 43090.27 48058.12 2021-03-19 21:28:51.000 078 21275.03 436.80 43090.31 48058.10 2021-03-19 21:28:52.000 078 21275.03 436.86 43090.30 48058.22 2021-03-19 21:28:53.000 078 21275.03 436.87 43090.27 48058.06 2021-03-19 21:28:54.000 078 21275.00 436.90 43090.24 48058.15 2021-03-19 21:28:55.000 078 21274.95 436.93 43090.19 48058.04 2021-03-19 21:28:56.000 078 21274.87 436.95 43090.18 48058.01 2021-03-19 21:28:57.000 078 21274.85 436.98 43090.16 48058.10 2021-03-19 21:28:58.000 078 21274.87 436.99 43090.17 48058.01 2021-03-19 21:28:59.000 078 21274.88 437.01 43090.14 48058.03 2021-03-19 21:29:00.000 078 21274.90 437.00 43090.15 48058.06 2021-03-19 21:29:01.000 078 21274.91 436.99 43090.14 48057.93 2021-03-19 21:29:02.000 078 21274.92 437.00 43090.12 48058.01 2021-03-19 21:29:03.000 078 21274.90 437.06 43090.10 48057.96 2021-03-19 21:29:04.000 078 21274.85 437.12 43090.10 48057.90 2021-03-19 21:29:05.000 078 21274.84 437.15 43090.05 48057.94 2021-03-19 21:29:06.000 078 21274.84 437.19 43090.02 48057.85 2021-03-19 21:29:07.000 078 21274.79 437.18 43089.97 48057.89 2021-03-19 21:29:08.000 078 21274.79 437.15 43089.96 48057.87 2021-03-19 21:29:09.000 078 21274.79 437.16 43089.97 48057.80 2021-03-19 21:29:10.000 078 21274.77 437.19 43089.93 48057.86 2021-03-19 21:29:11.000 078 21274.78 437.20 43089.95 48057.73 2021-03-19 21:29:12.000 078 21274.80 437.19 43089.92 48057.72 2021-03-19 21:29:13.000 078 21274.79 437.19 43089.93 48057.78 2021-03-19 21:29:14.000 078 21274.83 437.17 43089.92 48057.73 2021-03-19 21:29:15.000 078 21274.84 437.11 43089.91 48057.79 2021-03-19 21:29:16.000 078 21274.89 436.95 43090.00 48057.85 2021-03-19 21:29:17.000 078 21274.98 436.78 43090.12 48057.85 2021-03-19 21:29:18.000 078 21275.03 436.69 43090.21 48058.08 2021-03-19 21:29:19.000 078 21275.06 436.67 43090.29 48058.05 2021-03-19 21:29:20.000 078 21275.09 436.66 43090.33 48058.15 2021-03-19 21:29:21.000 078 21275.11 436.66 43090.34 48058.27 2021-03-19 21:29:22.000 078 21275.14 436.61 43090.36 48058.25 2021-03-19 21:29:23.000 078 21275.15 436.65 43090.40 48058.41 2021-03-19 21:29:24.000 078 21275.13 436.64 43090.42 48058.33 2021-03-19 21:29:25.000 078 21275.14 436.63 43090.44 48058.44 2021-03-19 21:29:26.000 078 21275.13 436.61 43090.43 48058.30 2021-03-19 21:29:27.000 078 21275.17 436.59 43090.46 48058.41 2021-03-19 21:29:28.000 078 21275.15 436.59 43090.48 48058.39 2021-03-19 21:29:29.000 078 21275.15 436.57 43090.49 48058.41 2021-03-19 21:29:30.000 078 21275.17 436.56 43090.48 48058.37 2021-03-19 21:29:31.000 078 21275.18 436.53 43090.51 48058.55 2021-03-19 21:29:32.000 078 21275.17 436.54 43090.56 48058.43 2021-03-19 21:29:33.000 078 21275.17 436.53 43090.56 48058.52 2021-03-19 21:29:34.000 078 21275.20 436.47 43090.58 48058.54 2021-03-19 21:29:35.000 078 21275.21 436.46 43090.56 48058.52 2021-03-19 21:29:36.000 078 21275.20 436.43 43090.56 48058.55 2021-03-19 21:29:37.000 078 21275.20 436.43 43090.55 48058.45 2021-03-19 21:29:38.000 078 21275.26 436.45 43090.56 48058.55 2021-03-19 21:29:39.000 078 21275.25 436.45 43090.60 48058.49 2021-03-19 21:29:40.000 078 21275.29 436.44 43090.61 48058.51 2021-03-19 21:29:41.000 078 21275.31 436.40 43090.59 48058.60 2021-03-19 21:29:42.000 078 21275.32 436.37 43090.62 48058.55 2021-03-19 21:29:43.000 078 21275.30 436.39 43090.63 48058.65 2021-03-19 21:29:44.000 078 21275.35 436.39 43090.59 48058.63 2021-03-19 21:29:45.000 078 21275.36 436.38 43090.64 48058.65 2021-03-19 21:29:46.000 078 21275.32 436.39 43090.63 48058.65 2021-03-19 21:29:47.000 078 21275.32 436.39 43090.63 48058.54 2021-03-19 21:29:48.000 078 21275.27 436.44 43090.59 48058.63 2021-03-19 21:29:49.000 078 21275.23 436.46 43090.58 48058.48 2021-03-19 21:29:50.000 078 21275.20 436.52 43090.54 48058.53 2021-03-19 21:29:51.000 078 21275.18 436.53 43090.53 48058.52 2021-03-19 21:29:52.000 078 21275.21 436.55 43090.52 48058.41 2021-03-19 21:29:53.000 078 21275.22 436.57 43090.49 48058.52 2021-03-19 21:29:54.000 078 21275.20 436.60 43090.45 48058.43 2021-03-19 21:29:55.000 078 21275.19 436.59 43090.44 48058.45 2021-03-19 21:29:56.000 078 21275.19 436.60 43090.44 48058.47 2021-03-19 21:29:57.000 078 21275.19 436.64 43090.41 48058.34 2021-03-19 21:29:58.000 078 21275.18 436.63 43090.40 48058.40 2021-03-19 21:29:59.000 078 21275.18 436.62 43090.39 48058.28 2021-03-19 21:30:00.000 078 21275.16 436.61 43090.37 48058.32 2021-03-19 21:30:01.000 078 21275.18 436.62 43090.36 48058.33 2021-03-19 21:30:02.000 078 21275.18 436.63 43090.35 48058.27 2021-03-19 21:30:03.000 078 21275.18 436.62 43090.34 48058.42 2021-03-19 21:30:04.000 078 21275.14 436.61 43090.35 48058.34 2021-03-19 21:30:05.000 078 21275.15 436.59 43090.37 48058.35 2021-03-19 21:30:06.000 078 21275.17 436.59 43090.34 48058.36 2021-03-19 21:30:07.000 078 21275.19 436.59 43090.36 48058.28 2021-03-19 21:30:08.000 078 21275.16 436.58 43090.37 48058.35 2021-03-19 21:30:09.000 078 21275.18 436.59 43090.37 48058.37 2021-03-19 21:30:10.000 078 21275.16 436.58 43090.35 48058.24 2021-03-19 21:30:11.000 078 21275.18 436.55 43090.38 48058.44 2021-03-19 21:30:12.000 078 21275.16 436.53 43090.41 48058.30 2021-03-19 21:30:13.000 078 21275.18 436.50 43090.38 48058.42 2021-03-19 21:30:14.000 078 21275.17 436.50 43090.41 48058.42 2021-03-19 21:30:15.000 078 21275.18 436.49 43090.42 48058.36 2021-03-19 21:30:16.000 078 21275.18 436.48 43090.42 48058.42 2021-03-19 21:30:17.000 078 21275.16 436.49 43090.42 48058.31 2021-03-19 21:30:18.000 078 21275.18 436.47 43090.48 48058.35 2021-03-19 21:30:19.000 078 21275.19 436.49 43090.47 48058.39 2021-03-19 21:30:20.000 078 21275.26 436.48 43090.48 48058.32 2021-03-19 21:30:21.000 078 21275.26 436.46 43090.47 48058.50 2021-03-19 21:30:22.000 078 21275.25 436.49 43090.45 48058.40 2021-03-19 21:30:23.000 078 21275.28 436.51 43090.43 48058.46 2021-03-19 21:30:24.000 078 21275.29 436.52 43090.42 48058.45 2021-03-19 21:30:25.000 078 21275.28 436.56 43090.39 48058.32 2021-03-19 21:30:26.000 078 21275.26 436.58 43090.40 48058.40 2021-03-19 21:30:27.000 078 21275.26 436.58 43090.36 48058.28 2021-03-19 21:30:28.000 078 21275.24 436.60 43090.34 48058.28 2021-03-19 21:30:29.000 078 21275.24 436.57 43090.36 48058.31 2021-03-19 21:30:30.000 078 21275.22 436.56 43090.34 48058.24 2021-03-19 21:30:31.000 078 21275.23 436.54 43090.34 48058.35 2021-03-19 21:30:32.000 078 21275.28 436.50 43090.34 48058.32 2021-03-19 21:30:33.000 078 21275.26 436.47 43090.34 48058.37 2021-03-19 21:30:34.000 078 21275.24 436.49 43090.37 48058.34 2021-03-19 21:30:35.000 078 21275.24 436.48 43090.38 48058.29 2021-03-19 21:30:36.000 078 21275.24 436.46 43090.41 48058.39 2021-03-19 21:30:37.000 078 21275.27 436.45 43090.43 48058.28 2021-03-19 21:30:38.000 078 21275.27 436.45 43090.44 48058.35 2021-03-19 21:30:39.000 078 21275.29 436.45 43090.43 48058.43 2021-03-19 21:30:40.000 078 21275.27 436.44 43090.44 48058.36 2021-03-19 21:30:41.000 078 21275.27 436.46 43090.45 48058.50 2021-03-19 21:30:42.000 078 21275.25 436.46 43090.45 48058.41 2021-03-19 21:30:43.000 078 21275.24 436.42 43090.45 48058.41 2021-03-19 21:30:44.000 078 21275.25 436.40 43090.45 48058.48 2021-03-19 21:30:45.000 078 21275.28 436.39 43090.46 48058.37 2021-03-19 21:30:46.000 078 21275.30 436.36 43090.47 48058.44 2021-03-19 21:30:47.000 078 21275.29 436.36 43090.48 48058.34 2021-03-19 21:30:48.000 078 21275.31 436.35 43090.48 48058.53 2021-03-19 21:30:49.000 078 21275.33 436.35 43090.54 48058.41 2021-03-19 21:30:50.000 078 21275.35 436.36 43090.52 48058.49 2021-03-19 21:30:51.000 078 21275.32 436.35 43090.53 48058.48 2021-03-19 21:30:52.000 078 21275.32 436.35 43090.55 48058.43 2021-03-19 21:30:53.000 078 21275.34 436.37 43090.54 48058.52 2021-03-19 21:30:54.000 078 21275.33 436.37 43090.53 48058.48 2021-03-19 21:30:55.000 078 21275.31 436.38 43090.55 48058.56 2021-03-19 21:30:56.000 078 21275.30 436.45 43090.54 48058.43 2021-03-19 21:30:57.000 078 21275.28 436.49 43090.52 48058.48 2021-03-19 21:30:58.000 078 21275.27 436.52 43090.48 48058.43 2021-03-19 21:30:59.000 078 21275.27 436.51 43090.47 48058.36 2021-03-19 21:31:00.000 078 21275.29 436.55 43090.47 48058.27 2021-03-19 21:31:01.000 078 21275.28 436.57 43090.43 48058.40 2021-03-19 21:31:02.000 078 21275.25 436.57 43090.43 48058.46 2021-03-19 21:31:03.000 078 21275.26 436.60 43090.42 48058.40 2021-03-19 21:31:04.000 078 21275.26 436.61 43090.42 48058.37 2021-03-19 21:31:05.000 078 21275.29 436.62 43090.41 48058.42 2021-03-19 21:31:06.000 078 21275.29 436.65 43090.39 48058.26 2021-03-19 21:31:07.000 078 21275.28 436.65 43090.40 48058.32 2021-03-19 21:31:08.000 078 21275.26 436.69 43090.39 48058.30 2021-03-19 21:31:09.000 078 21275.25 436.72 43090.40 48058.28 2021-03-19 21:31:10.000 078 21275.27 436.74 43090.37 48058.36 2021-03-19 21:31:11.000 078 21275.27 436.73 43090.35 48058.29 2021-03-19 21:31:12.000 078 21275.27 436.73 43090.35 48058.37 2021-03-19 21:31:13.000 078 21275.27 436.72 43090.34 48058.30 2021-03-19 21:31:14.000 078 21275.28 436.74 43090.35 48058.32 2021-03-19 21:31:15.000 078 21275.31 436.74 43090.35 48058.37 2021-03-19 21:31:16.000 078 21275.30 436.70 43090.33 48058.22 2021-03-19 21:31:17.000 078 21275.30 436.71 43090.33 48058.34 2021-03-19 21:31:18.000 078 21275.35 436.70 43090.33 48058.32 2021-03-19 21:31:19.000 078 21275.39 436.68 43090.35 48058.25 2021-03-19 21:31:20.000 078 21275.37 436.65 43090.36 48058.42 2021-03-19 21:31:21.000 078 21275.40 436.65 43090.34 48058.37 2021-03-19 21:31:22.000 078 21275.42 436.65 43090.37 48058.31 2021-03-19 21:31:23.000 078 21275.37 436.66 43090.38 48058.44 2021-03-19 21:31:24.000 078 21275.38 436.66 43090.36 48058.34 2021-03-19 21:31:25.000 078 21275.38 436.67 43090.33 48058.36 2021-03-19 21:31:26.000 078 21275.42 436.63 43090.39 48058.24 2021-03-19 21:31:27.000 078 21275.44 436.64 43090.38 48058.40 2021-03-19 21:31:28.000 078 21275.46 436.63 43090.38 48058.31 2021-03-19 21:31:29.000 078 21275.49 436.66 43090.38 48058.39 2021-03-19 21:31:30.000 078 21275.51 436.68 43090.37 48058.40 2021-03-19 21:31:31.000 078 21275.49 436.71 43090.38 48058.44 2021-03-19 21:31:32.000 078 21275.54 436.69 43090.40 48058.46 2021-03-19 21:31:33.000 078 21275.58 436.74 43090.40 48058.45 2021-03-19 21:31:34.000 078 21275.59 436.78 43090.39 48058.54 2021-03-19 21:31:35.000 078 21275.60 436.83 43090.37 48058.38 2021-03-19 21:31:36.000 078 21275.58 436.89 43090.31 48058.48 2021-03-19 21:31:37.000 078 21275.61 436.89 43090.33 48058.38 2021-03-19 21:31:38.000 078 21275.64 436.92 43090.28 48058.40 2021-03-19 21:31:39.000 078 21275.66 436.95 43090.28 48058.44 2021-03-19 21:31:40.000 078 21275.69 436.94 43090.27 48058.41 2021-03-19 21:31:41.000 078 21275.71 436.93 43090.26 48058.51 2021-03-19 21:31:42.000 078 21275.76 436.95 43090.26 48058.45 2021-03-19 21:31:43.000 078 21275.78 436.96 43090.24 48058.48 2021-03-19 21:31:44.000 078 21275.80 436.98 43090.25 48058.38 2021-03-19 21:31:45.000 078 21275.82 436.97 43090.24 48058.44 2021-03-19 21:31:46.000 078 21275.85 436.95 43090.23 48058.56 2021-03-19 21:31:47.000 078 21275.88 436.96 43090.23 48058.42 2021-03-19 21:31:48.000 078 21275.90 436.98 43090.20 48058.56 2021-03-19 21:31:49.000 078 21275.92 436.98 43090.22 48058.49 2021-03-19 21:31:50.000 078 21275.94 436.97 43090.25 48058.52 2021-03-19 21:31:51.000 078 21275.96 436.98 43090.25 48058.59 2021-03-19 21:31:52.000 078 21276.01 436.94 43090.27 48058.45 2021-03-19 21:31:53.000 078 21276.03 436.95 43090.25 48058.62 2021-03-19 21:31:54.000 078 21276.05 436.95 43090.25 48058.60 2021-03-19 21:31:55.000 078 21276.07 436.97 43090.23 48058.66 2021-03-19 21:31:56.000 078 21276.06 437.00 43090.20 48058.51 2021-03-19 21:31:57.000 078 21276.06 437.01 43090.16 48058.50 2021-03-19 21:31:58.000 078 21276.09 436.99 43090.15 48058.43 2021-03-19 21:31:59.000 078 21276.14 436.96 43090.17 48058.48 2021-03-19 21:32:00.000 078 21276.14 436.94 43090.15 48058.40 2021-03-19 21:32:01.000 078 21276.13 436.92 43090.16 48058.46 2021-03-19 21:32:02.000 078 21276.12 436.89 43090.17 48058.58 2021-03-19 21:32:03.000 078 21276.12 436.82 43090.17 48058.49 2021-03-19 21:32:04.000 078 21276.10 436.82 43090.16 48058.62 2021-03-19 21:32:05.000 078 21276.06 436.79 43090.17 48058.55 2021-03-19 21:32:06.000 078 21276.03 436.74 43090.18 48058.37 2021-03-19 21:32:07.000 078 21275.99 436.67 43090.24 48058.61 2021-03-19 21:32:08.000 078 21275.93 436.63 43090.24 48058.45 2021-03-19 21:32:09.000 078 21275.89 436.56 43090.23 48058.44 2021-03-19 21:32:10.000 078 21275.85 436.48 43090.27 48058.38 2021-03-19 21:32:11.000 078 21275.85 436.41 43090.32 48058.39 2021-03-19 21:32:12.000 078 21275.80 436.38 43090.36 48058.57 2021-03-19 21:32:13.000 078 21275.75 436.42 43090.39 48058.41 2021-03-19 21:32:14.000 078 21275.69 436.40 43090.36 48058.50 2021-03-19 21:32:15.000 078 21275.70 436.37 43090.36 48058.60 2021-03-19 21:32:16.000 078 21275.72 436.32 43090.42 48058.45 2021-03-19 21:32:17.000 078 21275.72 436.31 43090.43 48058.58 2021-03-19 21:32:18.000 078 21275.72 436.29 43090.44 48058.48 2021-03-19 21:32:19.000 078 21275.79 436.27 43090.45 48058.60 2021-03-19 21:32:20.000 078 21275.81 436.23 43090.48 48058.55 2021-03-19 21:32:21.000 078 21275.82 436.23 43090.47 48058.65 2021-03-19 21:32:22.000 078 21275.84 436.28 43090.46 48058.75 2021-03-19 21:32:23.000 078 21275.82 436.30 43090.52 48058.72 2021-03-19 21:32:24.000 078 21275.82 436.32 43090.52 48058.63 2021-03-19 21:32:25.000 078 21275.80 436.34 43090.52 48058.74 2021-03-19 21:32:26.000 078 21275.79 436.35 43090.56 48058.62 2021-03-19 21:32:27.000 078 21275.79 436.38 43090.55 48058.65 2021-03-19 21:32:28.000 078 21275.81 436.39 43090.52 48058.70 2021-03-19 21:32:29.000 078 21275.83 436.38 43090.55 48058.65 2021-03-19 21:32:30.000 078 21275.85 436.38 43090.55 48058.77 2021-03-19 21:32:31.000 078 21275.93 436.34 43090.57 48058.66 2021-03-19 21:32:32.000 078 21275.92 436.36 43090.59 48058.73 2021-03-19 21:32:33.000 078 21275.93 436.34 43090.59 48058.83 2021-03-19 21:32:34.000 078 21275.96 436.33 43090.57 48058.84 2021-03-19 21:32:35.000 078 21275.96 436.28 43090.55 48058.77 2021-03-19 21:32:36.000 078 21275.93 436.25 43090.57 48058.72 2021-03-19 21:32:37.000 078 21275.89 436.27 43090.58 48058.82 2021-03-19 21:32:38.000 078 21275.83 436.29 43090.58 48058.80 2021-03-19 21:32:39.000 078 21275.80 436.30 43090.59 48058.71 2021-03-19 21:32:40.000 078 21275.76 436.29 43090.58 48058.76 2021-03-19 21:32:41.000 078 21275.72 436.28 43090.61 48058.58 2021-03-19 21:32:42.000 078 21275.69 436.35 43090.56 48058.67 2021-03-19 21:32:43.000 078 21275.64 436.42 43090.54 48058.59 2021-03-19 21:32:44.000 078 21275.60 436.47 43090.52 48058.51 2021-03-19 21:32:45.000 078 21275.60 436.48 43090.46 48058.64 2021-03-19 21:32:46.000 078 21275.64 436.47 43090.48 48058.42 2021-03-19 21:32:47.000 078 21275.67 436.49 43090.45 48058.65 2021-03-19 21:32:48.000 078 21275.75 436.50 43090.47 48058.61 2021-03-19 21:32:49.000 078 21275.88 436.42 43090.52 48058.61 2021-03-19 21:32:50.000 078 21276.02 436.35 43090.55 48058.73 2021-03-19 21:32:51.000 078 21276.14 436.32 43090.60 48058.82 2021-03-19 21:32:52.000 078 21276.26 436.30 43090.64 48058.87 2021-03-19 21:32:53.000 078 21276.34 436.30 43090.62 48058.86 2021-03-19 21:32:54.000 078 21276.44 436.33 43090.64 48059.11 2021-03-19 21:32:55.000 078 21276.48 436.35 43090.64 48059.02 2021-03-19 21:32:56.000 078 21276.55 436.38 43090.68 48059.11 2021-03-19 21:32:57.000 078 21276.62 436.40 43090.67 48059.19 2021-03-19 21:32:58.000 078 21276.71 436.38 43090.67 48059.23 2021-03-19 21:32:59.000 078 21276.75 436.37 43090.66 48059.00 2021-03-19 21:33:00.000 078 21276.77 436.40 43090.67 48059.29 2021-03-19 21:33:01.000 078 21276.80 436.45 43090.67 48059.21 2021-03-19 21:33:02.000 078 21276.82 436.49 43090.65 48059.23 2021-03-19 21:33:03.000 078 21276.87 436.51 43090.64 48059.20 2021-03-19 21:33:04.000 078 21276.89 436.54 43090.63 48059.41 2021-03-19 21:33:05.000 078 21276.90 436.54 43090.63 48059.15 2021-03-19 21:33:06.000 078 21276.87 436.56 43090.63 48059.41 2021-03-19 21:33:07.000 078 21276.90 436.58 43090.63 48059.26 2021-03-19 21:33:08.000 078 21276.93 436.57 43090.66 48059.29 2021-03-19 21:33:09.000 078 21276.92 436.58 43090.65 48059.28 2021-03-19 21:33:10.000 078 21276.91 436.62 43090.66 48059.27 2021-03-19 21:33:11.000 078 21276.93 436.62 43090.66 48059.33 2021-03-19 21:33:12.000 078 21276.90 436.61 43090.67 48059.26 2021-03-19 21:33:13.000 078 21276.90 436.63 43090.66 48059.35 2021-03-19 21:33:14.000 078 21276.93 436.61 43090.64 48059.12 2021-03-19 21:33:15.000 078 21276.94 436.58 43090.63 48059.30 2021-03-19 21:33:16.000 078 21276.96 436.57 43090.63 48059.40 2021-03-19 21:33:17.000 078 21276.97 436.58 43090.63 48059.26 2021-03-19 21:33:18.000 078 21277.01 436.55 43090.60 48059.40 2021-03-19 21:33:19.000 078 21277.02 436.55 43090.59 48059.32 2021-03-19 21:33:20.000 078 21276.99 436.54 43090.59 48059.30 2021-03-19 21:33:21.000 078 21276.97 436.53 43090.57 48059.23 2021-03-19 21:33:22.000 078 21276.96 436.51 43090.53 48059.32 2021-03-19 21:33:23.000 078 21276.93 436.51 43090.53 48059.21 2021-03-19 21:33:24.000 078 21276.92 436.48 43090.53 48059.26 2021-03-19 21:33:25.000 078 21276.86 436.46 43090.53 48059.15 2021-03-19 21:33:26.000 078 21276.82 436.46 43090.53 48059.05 2021-03-19 21:33:27.000 078 21276.79 436.48 43090.52 48059.22 2021-03-19 21:33:28.000 078 21276.76 436.46 43090.53 48059.10 2021-03-19 21:33:29.000 078 21276.70 436.49 43090.50 48059.09 2021-03-19 21:33:30.000 078 21276.64 436.49 43090.52 48059.14 2021-03-19 21:33:31.000 078 21276.56 436.49 43090.54 48058.97 2021-03-19 21:33:32.000 078 21276.51 436.52 43090.53 48058.96 2021-03-19 21:33:33.000 078 21276.48 436.51 43090.52 48058.94 2021-03-19 21:33:34.000 078 21276.45 436.55 43090.51 48058.93 2021-03-19 21:33:35.000 078 21276.40 436.58 43090.52 48058.86 2021-03-19 21:33:36.000 078 21276.42 436.58 43090.52 48058.98 2021-03-19 21:33:37.000 078 21276.41 436.60 43090.51 48058.83 2021-03-19 21:33:38.000 078 21276.38 436.63 43090.50 48058.89 2021-03-19 21:33:39.000 078 21276.38 436.65 43090.53 48058.81 2021-03-19 21:33:40.000 078 21276.43 436.69 43090.49 48058.84 2021-03-19 21:33:41.000 078 21276.45 436.71 43090.48 48058.87 2021-03-19 21:33:42.000 078 21276.52 436.73 43090.48 48058.84 2021-03-19 21:33:43.000 078 21276.56 436.74 43090.46 48059.08 2021-03-19 21:33:44.000 078 21276.57 436.76 43090.50 48058.84 2021-03-19 21:33:45.000 078 21276.61 436.79 43090.49 48058.99 2021-03-19 21:33:46.000 078 21276.67 436.78 43090.47 48059.12 2021-03-19 21:33:47.000 078 21276.69 436.79 43090.49 48058.96 2021-03-19 21:33:48.000 078 21276.75 436.79 43090.49 48058.95 2021-03-19 21:33:49.000 078 21276.76 436.80 43090.49 48059.17 2021-03-19 21:33:50.000 078 21276.75 436.84 43090.52 48058.93 2021-03-19 21:33:51.000 078 21276.73 436.86 43090.48 48058.95 2021-03-19 21:33:52.000 078 21276.73 436.87 43090.47 48058.96 2021-03-19 21:33:53.000 078 21276.75 436.91 43090.48 48059.10 2021-03-19 21:33:54.000 078 21276.71 436.96 43090.46 48058.91 2021-03-19 21:33:55.000 078 21276.71 437.01 43090.46 48059.01 2021-03-19 21:33:56.000 078 21276.74 437.07 43090.40 48058.96 2021-03-19 21:33:57.000 078 21276.78 437.12 43090.35 48059.07 2021-03-19 21:33:58.000 078 21276.80 437.13 43090.32 48058.96 2021-03-19 21:33:59.000 078 21276.91 437.17 43090.31 48058.93 2021-03-19 21:34:00.000 078 21277.01 437.21 43090.26 48059.05 2021-03-19 21:34:01.000 078 21277.10 437.18 43090.28 48058.92 2021-03-19 21:34:02.000 078 21277.22 437.14 43090.28 48059.08 2021-03-19 21:34:03.000 078 21277.30 437.12 43090.30 48058.98 2021-03-19 21:34:04.000 078 21277.37 437.11 43090.31 48059.09 2021-03-19 21:34:05.000 078 21277.42 437.09 43090.28 48059.15 2021-03-19 21:34:06.000 078 21277.50 437.07 43090.29 48059.16 2021-03-19 21:34:07.000 078 21277.53 437.08 43090.29 48059.16 2021-03-19 21:34:08.000 078 21277.56 437.11 43090.29 48059.11 2021-03-19 21:34:09.000 078 21277.59 437.07 43090.30 48059.26 2021-03-19 21:34:10.000 078 21277.60 437.04 43090.30 48059.21 2021-03-19 21:34:11.000 078 21277.57 437.05 43090.28 48059.32 2021-03-19 21:34:12.000 078 21277.55 437.05 43090.28 48059.25 2021-03-19 21:34:13.000 078 21277.55 437.04 43090.28 48059.27 2021-03-19 21:34:14.000 078 21277.45 437.06 43090.24 48059.15 2021-03-19 21:34:15.000 078 21277.39 437.09 43090.23 48059.12 2021-03-19 21:34:16.000 078 21277.34 437.10 43090.25 48059.14 2021-03-19 21:34:17.000 078 21277.34 437.09 43090.23 48059.07 2021-03-19 21:34:18.000 078 21277.27 437.10 43090.24 48059.10 2021-03-19 21:34:19.000 078 21277.28 437.10 43090.25 48059.03 2021-03-19 21:34:20.000 078 21277.31 437.07 43090.26 48059.05 2021-03-19 21:34:21.000 078 21277.32 437.08 43090.24 48059.08 2021-03-19 21:34:22.000 078 21277.36 437.06 43090.24 48059.07 2021-03-19 21:34:23.000 078 21277.37 437.03 43090.30 48059.11 2021-03-19 21:34:24.000 078 21277.39 437.01 43090.31 48059.05 2021-03-19 21:34:25.000 078 21277.38 437.02 43090.31 48059.27 2021-03-19 21:34:26.000 078 21277.34 437.02 43090.33 48059.13 2021-03-19 21:34:27.000 078 21277.28 437.03 43090.31 48059.23 2021-03-19 21:34:28.000 078 21277.19 437.05 43090.29 48059.20 2021-03-19 21:34:29.000 078 21277.12 437.04 43090.30 48059.11 2021-03-19 21:34:30.000 078 21277.05 437.09 43090.33 48059.02 2021-03-19 21:34:31.000 078 21277.00 437.08 43090.33 48059.08 2021-03-19 21:34:32.000 078 21276.95 437.09 43090.35 48059.01 2021-03-19 21:34:33.000 078 21276.90 437.09 43090.33 48058.93 2021-03-19 21:34:34.000 078 21276.87 437.13 43090.31 48058.87 2021-03-19 21:34:35.000 078 21276.87 437.12 43090.30 48058.99 2021-03-19 21:34:36.000 078 21276.85 437.14 43090.30 48058.86 2021-03-19 21:34:37.000 078 21276.86 437.17 43090.30 48058.99 2021-03-19 21:34:38.000 078 21276.91 437.19 43090.31 48058.88 2021-03-19 21:34:39.000 078 21276.95 437.22 43090.28 48058.98 2021-03-19 21:34:40.000 078 21277.01 437.25 43090.27 48058.99 2021-03-19 21:34:41.000 078 21277.07 437.25 43090.27 48059.06 2021-03-19 21:34:42.000 078 21277.11 437.27 43090.27 48058.96 2021-03-19 21:34:43.000 078 21277.16 437.26 43090.28 48058.95 2021-03-19 21:34:44.000 078 21277.23 437.23 43090.27 48059.16 2021-03-19 21:34:45.000 078 21277.25 437.22 43090.28 48058.90 2021-03-19 21:34:46.000 078 21277.24 437.20 43090.28 48059.18 2021-03-19 21:34:47.000 078 21277.24 437.19 43090.28 48059.11 2021-03-19 21:34:48.000 078 21277.24 437.21 43090.27 48058.91 2021-03-19 21:34:49.000 078 21277.20 437.22 43090.27 48059.18 2021-03-19 21:34:50.000 078 21277.19 437.21 43090.32 48059.06 2021-03-19 21:34:51.000 078 21277.13 437.23 43090.33 48059.17 2021-03-19 21:34:52.000 078 21277.06 437.25 43090.32 48059.05 2021-03-19 21:34:53.000 078 21277.05 437.25 43090.33 48059.00 2021-03-19 21:34:54.000 078 21277.03 437.25 43090.33 48059.08 2021-03-19 21:34:55.000 078 21276.99 437.27 43090.33 48058.91 2021-03-19 21:34:56.000 078 21277.02 437.29 43090.34 48059.17 2021-03-19 21:34:57.000 078 21277.06 437.35 43090.35 48058.90 2021-03-19 21:34:58.000 078 21277.09 437.38 43090.33 48059.18 2021-03-19 21:34:59.000 078 21277.13 437.37 43090.32 48059.04 2021-03-19 21:35:00.000 078 21277.19 437.36 43090.34 48059.09 2021-03-19 21:35:01.000 078 21277.24 437.36 43090.35 48058.97 2021-03-19 21:35:02.000 078 21277.29 437.37 43090.32 48059.12 2021-03-19 21:35:03.000 078 21277.32 437.38 43090.31 48059.06 2021-03-19 21:35:04.000 078 21277.35 437.38 43090.31 48059.14 2021-03-19 21:35:05.000 078 21277.39 437.38 43090.36 48059.19 2021-03-19 21:35:06.000 078 21277.38 437.38 43090.37 48059.15 2021-03-19 21:35:07.000 078 21277.42 437.39 43090.35 48059.21 2021-03-19 21:35:08.000 078 21277.47 437.40 43090.36 48059.22 2021-03-19 21:35:09.000 078 21277.50 437.39 43090.37 48059.26 2021-03-19 21:35:10.000 078 21277.52 437.36 43090.33 48059.24 2021-03-19 21:35:11.000 078 21277.53 437.33 43090.37 48059.25 2021-03-19 21:35:12.000 078 21277.53 437.31 43090.39 48059.24 2021-03-19 21:35:13.000 078 21277.51 437.29 43090.41 48059.21 2021-03-19 21:35:14.000 078 21277.51 437.27 43090.42 48059.33 2021-03-19 21:35:15.000 078 21277.48 437.27 43090.42 48059.23 2021-03-19 21:35:16.000 078 21277.48 437.24 43090.44 48059.33 2021-03-19 21:35:17.000 078 21277.49 437.21 43090.44 48059.29 2021-03-19 21:35:18.000 078 21277.48 437.18 43090.46 48059.34 2021-03-19 21:35:19.000 078 21277.46 437.21 43090.44 48059.30 2021-03-19 21:35:20.000 078 21277.49 437.16 43090.48 48059.37 2021-03-19 21:35:21.000 078 21277.54 437.15 43090.48 48059.37 2021-03-19 21:35:22.000 078 21277.56 437.12 43090.49 48059.34 2021-03-19 21:35:23.000 078 21277.59 437.10 43090.55 48059.39 2021-03-19 21:35:24.000 078 21277.65 437.09 43090.56 48059.38 2021-03-19 21:35:25.000 078 21277.69 437.10 43090.56 48059.42 2021-03-19 21:35:26.000 078 21277.69 437.08 43090.52 48059.40 2021-03-19 21:35:27.000 078 21277.65 437.08 43090.54 48059.45 2021-03-19 21:35:28.000 078 21277.62 437.06 43090.54 48059.38 2021-03-19 21:35:29.000 078 21277.61 437.05 43090.56 48059.43 2021-03-19 21:35:30.000 078 21277.59 437.09 43090.57 48059.43 2021-03-19 21:35:31.000 078 21277.59 437.08 43090.53 48059.40 2021-03-19 21:35:32.000 078 21277.57 437.06 43090.54 48059.44 2021-03-19 21:35:33.000 078 21277.53 437.08 43090.55 48059.38 2021-03-19 21:35:34.000 078 21277.48 437.06 43090.53 48059.47 2021-03-19 21:35:35.000 078 21277.45 437.02 43090.56 48059.37 2021-03-19 21:35:36.000 078 21277.42 437.04 43090.55 48059.44 2021-03-19 21:35:37.000 078 21277.39 437.05 43090.56 48059.32 2021-03-19 21:35:38.000 078 21277.35 437.03 43090.59 48059.38 2021-03-19 21:35:39.000 078 21277.31 437.08 43090.58 48059.31 2021-03-19 21:35:40.000 078 21277.28 437.10 43090.57 48059.36 2021-03-19 21:35:41.000 078 21277.26 437.12 43090.55 48059.32 2021-03-19 21:35:42.000 078 21277.27 437.15 43090.53 48059.20 2021-03-19 21:35:43.000 078 21277.30 437.19 43090.56 48059.31 2021-03-19 21:35:44.000 078 21277.31 437.23 43090.53 48059.20 2021-03-19 21:35:45.000 078 21277.32 437.25 43090.54 48059.35 2021-03-19 21:35:46.000 078 21277.39 437.28 43090.52 48059.29 2021-03-19 21:35:47.000 078 21277.45 437.31 43090.53 48059.31 2021-03-19 21:35:48.000 078 21277.46 437.33 43090.52 48059.31 2021-03-19 21:35:49.000 078 21277.49 437.37 43090.51 48059.44 2021-03-19 21:35:50.000 078 21277.55 437.39 43090.51 48059.34 2021-03-19 21:35:51.000 078 21277.58 437.45 43090.52 48059.35 2021-03-19 21:35:52.000 078 21277.62 437.52 43090.51 48059.55 2021-03-19 21:35:53.000 078 21277.69 437.55 43090.53 48059.46 2021-03-19 21:35:54.000 078 21277.77 437.57 43090.52 48059.55 2021-03-19 21:35:55.000 078 21277.82 437.63 43090.49 48059.42 2021-03-19 21:35:56.000 078 21277.87 437.68 43090.46 48059.51 2021-03-19 21:35:57.000 078 21277.93 437.75 43090.39 48059.49 2021-03-19 21:35:58.000 078 21277.92 437.82 43090.37 48059.56 2021-03-19 21:35:59.000 078 21277.99 437.87 43090.38 48059.50 2021-03-19 21:36:00.000 078 21278.06 437.90 43090.41 48059.56 2021-03-19 21:36:01.000 078 21278.13 437.93 43090.37 48059.45 2021-03-19 21:36:02.000 078 21278.20 437.97 43090.34 48059.57 2021-03-19 21:36:03.000 078 21278.28 437.99 43090.37 48059.48 2021-03-19 21:36:04.000 078 21278.33 438.00 43090.33 48059.54 2021-03-19 21:36:05.000 078 21278.38 438.00 43090.32 48059.53 2021-03-19 21:36:06.000 078 21278.46 438.03 43090.31 48059.60 2021-03-19 21:36:07.000 078 21278.53 438.03 43090.30 48059.56 2021-03-19 21:36:08.000 078 21278.58 438.03 43090.30 48059.61 2021-03-19 21:36:09.000 078 21278.63 438.02 43090.31 48059.72 2021-03-19 21:36:10.000 078 21278.67 438.00 43090.32 48059.61 2021-03-19 21:36:11.000 078 21278.72 438.01 43090.30 48059.73 2021-03-19 21:36:12.000 078 21278.71 438.00 43090.30 48059.90 2021-03-19 21:36:13.000 078 21278.74 438.00 43090.31 48059.81 2021-03-19 21:36:14.000 078 21278.76 438.00 43090.33 48059.65 2021-03-19 21:36:15.000 078 21278.76 437.99 43090.35 48059.86 2021-03-19 21:36:16.000 078 21278.74 437.99 43090.36 48059.85 2021-03-19 21:36:17.000 078 21278.72 437.99 43090.32 48059.93 2021-03-19 21:36:18.000 078 21278.78 437.97 43090.31 48059.80 2021-03-19 21:36:19.000 078 21278.82 437.95 43090.32 48059.82 2021-03-19 21:36:20.000 078 21278.82 437.94 43090.33 48059.78 2021-03-19 21:36:21.000 078 21278.77 437.90 43090.34 48059.70 2021-03-19 21:36:22.000 078 21278.72 437.86 43090.30 48059.70 2021-03-19 21:36:23.000 078 21278.73 437.82 43090.29 48059.77 2021-03-19 21:36:24.000 078 21278.67 437.78 43090.31 48059.77 2021-03-19 21:36:25.000 078 21278.62 437.77 43090.33 48059.66 2021-03-19 21:36:26.000 078 21278.54 437.74 43090.30 48059.70 2021-03-19 21:36:27.000 078 21278.48 437.74 43090.33 48059.71 2021-03-19 21:36:28.000 078 21278.40 437.74 43090.34 48059.66 2021-03-19 21:36:29.000 078 21278.32 437.72 43090.35 48059.59 2021-03-19 21:36:30.000 078 21278.21 437.70 43090.33 48059.55 2021-03-19 21:36:31.000 078 21278.15 437.71 43090.34 48059.58 2021-03-19 21:36:32.000 078 21278.09 437.70 43090.33 48059.46 2021-03-19 21:36:33.000 078 21278.02 437.73 43090.34 48059.42 2021-03-19 21:36:34.000 078 21277.99 437.78 43090.33 48059.52 2021-03-19 21:36:35.000 078 21277.94 437.81 43090.35 48059.39 2021-03-19 21:36:36.000 078 21277.95 437.82 43090.33 48059.59 2021-03-19 21:36:37.000 078 21277.93 437.84 43090.32 48059.36 2021-03-19 21:36:38.000 078 21277.91 437.84 43090.30 48059.55 2021-03-19 21:36:39.000 078 21277.89 437.84 43090.30 48059.38 2021-03-19 21:36:40.000 078 21277.82 437.88 43090.32 48059.43 2021-03-19 21:36:41.000 078 21277.81 437.86 43090.31 48059.41 2021-03-19 21:36:42.000 078 21277.81 437.88 43090.30 48059.44 2021-03-19 21:36:43.000 078 21277.79 437.92 43090.30 48059.34 2021-03-19 21:36:44.000 078 21277.78 437.92 43090.30 48059.27 2021-03-19 21:36:45.000 078 21277.81 437.97 43090.28 48059.35 2021-03-19 21:36:46.000 078 21277.82 437.99 43090.29 48059.31 2021-03-19 21:36:47.000 078 21277.85 437.99 43090.29 48059.38 2021-03-19 21:36:48.000 078 21277.86 438.02 43090.31 48059.37 2021-03-19 21:36:49.000 078 21277.89 438.04 43090.30 48059.28 2021-03-19 21:36:50.000 078 21277.93 438.04 43090.29 48059.40 2021-03-19 21:36:51.000 078 21277.95 438.03 43090.30 48059.35 2021-03-19 21:36:52.000 078 21277.98 438.05 43090.31 48059.47 2021-03-19 21:36:53.000 078 21277.97 438.08 43090.29 48059.41 2021-03-19 21:36:54.000 078 21277.98 438.08 43090.30 48059.49 2021-03-19 21:36:55.000 078 21277.96 438.09 43090.28 48059.50 2021-03-19 21:36:56.000 078 21277.93 438.14 43090.26 48059.36 2021-03-19 21:36:57.000 078 21277.93 438.14 43090.30 48059.42 2021-03-19 21:36:58.000 078 21277.91 438.17 43090.31 48059.42 2021-03-19 21:36:59.000 078 21277.90 438.20 43090.29 48059.39 2021-03-19 21:37:00.000 078 21277.92 438.18 43090.28 48059.44 2021-03-19 21:37:01.000 078 21277.95 438.16 43090.26 48059.37 2021-03-19 21:37:02.000 078 21277.96 438.18 43090.25 48059.42 2021-03-19 21:37:03.000 078 21277.95 438.19 43090.25 48059.30 2021-03-19 21:37:04.000 078 21278.00 438.19 43090.27 48059.46 2021-03-19 21:37:05.000 078 21278.01 438.19 43090.30 48059.33 2021-03-19 21:37:06.000 078 21278.03 438.18 43090.26 48059.40 2021-03-19 21:37:07.000 078 21278.06 438.20 43090.26 48059.39 2021-03-19 21:37:08.000 078 21278.05 438.20 43090.27 48059.41 2021-03-19 21:37:09.000 078 21278.08 438.19 43090.30 48059.55 2021-03-19 21:37:10.000 078 21278.03 438.23 43090.29 48059.39 2021-03-19 21:37:11.000 078 21277.98 438.22 43090.30 48059.49 2021-03-19 21:37:12.000 078 21277.98 438.23 43090.33 48059.40 2021-03-19 21:37:13.000 078 21277.97 438.26 43090.33 48059.52 2021-03-19 21:37:14.000 078 21277.97 438.28 43090.31 48059.46 2021-03-19 21:37:15.000 078 21278.00 438.28 43090.32 48059.50 2021-03-19 21:37:16.000 078 21278.02 438.29 43090.32 48059.47 2021-03-19 21:37:17.000 078 21278.06 438.29 43090.32 48059.49 2021-03-19 21:37:18.000 078 21278.11 438.27 43090.34 48059.53 2021-03-19 21:37:19.000 078 21278.13 438.25 43090.38 48059.54 2021-03-19 21:37:20.000 078 21278.16 438.25 43090.40 48059.66 2021-03-19 21:37:21.000 078 21278.19 438.26 43090.38 48059.53 2021-03-19 21:37:22.000 078 21278.18 438.24 43090.44 48059.70 2021-03-19 21:37:23.000 078 21278.19 438.22 43090.45 48059.61 2021-03-19 21:37:24.000 078 21278.23 438.24 43090.48 48059.70 2021-03-19 21:37:25.000 078 21278.25 438.26 43090.47 48059.57 2021-03-19 21:37:26.000 078 21278.25 438.24 43090.51 48059.71 2021-03-19 21:37:27.000 078 21278.29 438.26 43090.48 48059.65 2021-03-19 21:37:28.000 078 21278.30 438.26 43090.45 48059.67 2021-03-19 21:37:29.000 078 21278.30 438.27 43090.46 48059.67 2021-03-19 21:37:30.000 078 21278.32 438.30 43090.45 48059.68 2021-03-19 21:37:31.000 078 21278.30 438.33 43090.41 48059.74 2021-03-19 21:37:32.000 078 21278.27 438.35 43090.42 48059.65 2021-03-19 21:37:33.000 078 21278.29 438.37 43090.44 48059.64 2021-03-19 21:37:34.000 078 21278.29 438.38 43090.40 48059.71 2021-03-19 21:37:35.000 078 21278.26 438.39 43090.39 48059.72 2021-03-19 21:37:36.000 078 21278.25 438.44 43090.38 48059.64 2021-03-19 21:37:37.000 078 21278.28 438.44 43090.35 48059.65 2021-03-19 21:37:38.000 078 21278.32 438.46 43090.36 48059.69 2021-03-19 21:37:39.000 078 21278.39 438.51 43090.31 48059.60 2021-03-19 21:37:40.000 078 21278.44 438.57 43090.35 48059.72 2021-03-19 21:37:41.000 078 21278.51 438.62 43090.30 48059.63 2021-03-19 21:37:42.000 078 21278.58 438.63 43090.27 48059.76 2021-03-19 21:37:43.000 078 21278.67 438.63 43090.31 48059.61 2021-03-19 21:37:44.000 078 21278.75 438.66 43090.28 48059.76 2021-03-19 21:37:45.000 078 21278.85 438.70 43090.27 48059.69 2021-03-19 21:37:46.000 078 21278.93 438.70 43090.26 48059.83 2021-03-19 21:37:47.000 078 21279.00 438.74 43090.22 48059.76 2021-03-19 21:37:48.000 078 21279.08 438.73 43090.24 48059.77 2021-03-19 21:37:49.000 078 21279.13 438.75 43090.25 48059.82 2021-03-19 21:37:50.000 078 21279.19 438.76 43090.28 48059.82 2021-03-19 21:37:51.000 078 21279.22 438.79 43090.29 48059.87 2021-03-19 21:37:52.000 078 21279.29 438.78 43090.31 48059.92 2021-03-19 21:37:53.000 078 21279.35 438.80 43090.30 48060.03 2021-03-19 21:37:54.000 078 21279.39 438.80 43090.29 48059.95 2021-03-19 21:37:55.000 078 21279.45 438.80 43090.32 48060.07 2021-03-19 21:37:56.000 078 21279.51 438.81 43090.32 48060.05 2021-03-19 21:37:57.000 078 21279.52 438.82 43090.32 48060.11 2021-03-19 21:37:58.000 078 21279.56 438.79 43090.33 48060.05 2021-03-19 21:37:59.000 078 21279.57 438.79 43090.30 48060.19 2021-03-19 21:38:00.000 078 21279.58 438.82 43090.31 48060.12 2021-03-19 21:38:01.000 078 21279.64 438.80 43090.33 48060.21 2021-03-19 21:38:02.000 078 21279.67 438.81 43090.33 48060.15 2021-03-19 21:38:03.000 078 21279.69 438.75 43090.38 48060.38 2021-03-19 21:38:04.000 078 21279.74 438.73 43090.40 48060.13 2021-03-19 21:38:05.000 078 21279.78 438.70 43090.40 48060.37 2021-03-19 21:38:06.000 078 21279.84 438.67 43090.40 48060.44 2021-03-19 21:38:07.000 078 21279.87 438.65 43090.37 48060.29 2021-03-19 21:38:08.000 078 21279.87 438.62 43090.40 48060.48 2021-03-19 21:38:09.000 078 21279.92 438.61 43090.40 48060.28 2021-03-19 21:38:10.000 078 21279.95 438.61 43090.41 48060.31 2021-03-19 21:38:11.000 078 21279.98 438.60 43090.40 48060.44 2021-03-19 21:38:12.000 078 21280.02 438.53 43090.44 48060.42 2021-03-19 21:38:13.000 078 21280.04 438.47 43090.45 48060.45 2021-03-19 21:38:14.000 078 21280.07 438.42 43090.44 48060.49 2021-03-19 21:38:15.000 078 21280.10 438.38 43090.43 48060.46 2021-03-19 21:38:16.000 078 21280.08 438.37 43090.40 48060.50 2021-03-19 21:38:17.000 078 21280.04 438.38 43090.41 48060.51 2021-03-19 21:38:18.000 078 21280.01 438.36 43090.39 48060.45 2021-03-19 21:38:19.000 078 21279.96 438.35 43090.37 48060.41 2021-03-19 21:38:20.000 078 21279.93 438.30 43090.39 48060.40 2021-03-19 21:38:21.000 078 21279.88 438.29 43090.40 48060.44 2021-03-19 21:38:22.000 078 21279.85 438.23 43090.41 48060.39 2021-03-19 21:38:23.000 078 21279.83 438.19 43090.38 48060.34 2021-03-19 21:38:24.000 078 21279.76 438.17 43090.35 48060.29 2021-03-19 21:38:25.000 078 21279.70 438.12 43090.37 48060.31 2021-03-19 21:38:26.000 078 21279.64 438.06 43090.41 48060.28 2021-03-19 21:38:27.000 078 21279.56 438.01 43090.37 48060.28 2021-03-19 21:38:28.000 078 21279.45 437.98 43090.35 48060.05 2021-03-19 21:38:29.000 078 21279.32 437.94 43090.35 48060.21 2021-03-19 21:38:30.000 078 21279.23 437.89 43090.35 48060.03 2021-03-19 21:38:31.000 078 21279.16 437.85 43090.39 48060.09 2021-03-19 21:38:32.000 078 21279.11 437.80 43090.38 48059.95 2021-03-19 21:38:33.000 078 21279.07 437.76 43090.38 48059.98 2021-03-19 21:38:34.000 078 21279.03 437.73 43090.38 48060.08 2021-03-19 21:38:35.000 078 21279.00 437.72 43090.37 48059.93 2021-03-19 21:38:36.000 078 21278.98 437.69 43090.42 48059.94 2021-03-19 21:38:37.000 078 21278.94 437.67 43090.41 48059.96 2021-03-19 21:38:38.000 078 21278.89 437.64 43090.40 48059.88 2021-03-19 21:38:39.000 078 21278.87 437.58 43090.44 48059.93 2021-03-19 21:38:40.000 078 21278.77 437.55 43090.45 48059.86 2021-03-19 21:38:41.000 078 21278.71 437.57 43090.46 48059.83 2021-03-19 21:38:42.000 078 21278.67 437.56 43090.48 48059.97 2021-03-19 21:38:43.000 078 21278.62 437.56 43090.44 48059.80 2021-03-19 21:38:44.000 078 21278.56 437.57 43090.44 48059.84 2021-03-19 21:38:45.000 078 21278.49 437.59 43090.45 48059.85 2021-03-19 21:38:46.000 078 21278.43 437.66 43090.45 48059.85 2021-03-19 21:38:47.000 078 21278.39 437.65 43090.41 48059.83 2021-03-19 21:38:48.000 078 21278.36 437.64 43090.42 48059.76 2021-03-19 21:38:49.000 078 21278.32 437.66 43090.45 48059.71 2021-03-19 21:38:50.000 078 21278.29 437.69 43090.47 48059.65 2021-03-19 21:38:51.000 078 21278.27 437.73 43090.47 48059.76 2021-03-19 21:38:52.000 078 21278.29 437.80 43090.49 48059.63 2021-03-19 21:38:53.000 078 21278.29 437.80 43090.52 48059.77 2021-03-19 21:38:54.000 078 21278.29 437.86 43090.51 48059.63 2021-03-19 21:38:55.000 078 21278.37 437.92 43090.50 48059.69 2021-03-19 21:38:56.000 078 21278.39 437.96 43090.47 48059.66 2021-03-19 21:38:57.000 078 21278.43 438.00 43090.50 48059.73 2021-03-19 21:38:58.000 078 21278.48 438.01 43090.54 48059.73 2021-03-19 21:38:59.000 078 21278.54 438.04 43090.56 48059.87 2021-03-19 21:39:00.000 078 21278.57 438.12 43090.56 48059.85 2021-03-19 21:39:01.000 078 21278.59 438.18 43090.56 48059.89 2021-03-19 21:39:02.000 078 21278.63 438.22 43090.54 48059.98 2021-03-19 21:39:03.000 078 21278.66 438.32 43090.52 48059.88 2021-03-19 21:39:04.000 078 21278.74 438.39 43090.55 48059.97 2021-03-19 21:39:05.000 078 21278.81 438.44 43090.54 48059.93 2021-03-19 21:39:06.000 078 21278.89 438.49 43090.55 48060.02 2021-03-19 21:39:07.000 078 21278.99 438.58 43090.51 48059.96 2021-03-19 21:39:08.000 078 21279.06 438.67 43090.49 48060.15 2021-03-19 21:39:09.000 078 21279.18 438.73 43090.45 48060.01 2021-03-19 21:39:10.000 078 21279.27 438.80 43090.45 48060.29 2021-03-19 21:39:11.000 078 21279.33 438.88 43090.43 48060.06 2021-03-19 21:39:12.000 078 21279.42 438.95 43090.42 48060.19 2021-03-19 21:39:13.000 078 21279.54 438.95 43090.41 48060.18 2021-03-19 21:39:14.000 078 21279.63 438.99 43090.41 48060.35 2021-03-19 21:39:15.000 078 21279.69 439.02 43090.38 48060.28 2021-03-19 21:39:16.000 078 21279.75 439.08 43090.37 48060.29 2021-03-19 21:39:17.000 078 21279.83 439.14 43090.35 48060.36 2021-03-19 21:39:18.000 078 21279.93 439.18 43090.32 48060.35 2021-03-19 21:39:19.000 078 21279.97 439.19 43090.30 48060.36 2021-03-19 21:39:20.000 078 21280.05 439.23 43090.30 48060.33 2021-03-19 21:39:21.000 078 21280.08 439.25 43090.23 48060.25 2021-03-19 21:39:22.000 078 21280.09 439.26 43090.24 48060.35 2021-03-19 21:39:23.000 078 21280.11 439.27 43090.25 48060.38 2021-03-19 21:39:24.000 078 21280.13 439.23 43090.24 48060.30 2021-03-19 21:39:25.000 078 21280.10 439.21 43090.23 48060.39 2021-03-19 21:39:26.000 078 21280.09 439.16 43090.24 48060.32 2021-03-19 21:39:27.000 078 21280.09 439.13 43090.27 48060.35 2021-03-19 21:39:28.000 078 21280.07 439.11 43090.29 48060.44 2021-03-19 21:39:29.000 078 21280.11 439.09 43090.26 48060.28 2021-03-19 21:39:30.000 078 21280.12 439.07 43090.27 48060.25 2021-03-19 21:39:31.000 078 21280.15 439.02 43090.29 48060.38 2021-03-19 21:39:32.000 078 21280.13 439.00 43090.30 48060.37 2021-03-19 21:39:33.000 078 21280.14 438.98 43090.30 48060.52 2021-03-19 21:39:34.000 078 21280.18 438.92 43090.31 48060.41 2021-03-19 21:39:35.000 078 21280.18 438.93 43090.31 48060.42 2021-03-19 21:39:36.000 078 21280.21 438.89 43090.31 48060.28 2021-03-19 21:39:37.000 078 21280.17 438.90 43090.27 48060.44 2021-03-19 21:39:38.000 078 21280.12 438.89 43090.24 48060.40 2021-03-19 21:39:39.000 078 21280.09 438.88 43090.24 48060.45 2021-03-19 21:39:40.000 078 21280.09 438.88 43090.25 48060.41 2021-03-19 21:39:41.000 078 21280.04 438.91 43090.26 48060.37 2021-03-19 21:39:42.000 078 21280.00 438.91 43090.24 48060.31 2021-03-19 21:39:43.000 078 21279.99 438.94 43090.24 48060.24 2021-03-19 21:39:44.000 078 21279.94 438.94 43090.27 48060.37 2021-03-19 21:39:45.000 078 21279.93 438.90 43090.29 48060.32 2021-03-19 21:39:46.000 078 21279.93 438.89 43090.25 48060.30 2021-03-19 21:39:47.000 078 21279.93 438.90 43090.28 48060.28 2021-03-19 21:39:48.000 078 21279.92 438.88 43090.27 48060.17 2021-03-19 21:39:49.000 078 21279.90 438.84 43090.28 48060.32 2021-03-19 21:39:50.000 078 21279.89 438.82 43090.30 48060.35 2021-03-19 21:39:51.000 078 21279.87 438.80 43090.31 48060.13 2021-03-19 21:39:52.000 078 21279.93 438.81 43090.30 48060.33 2021-03-19 21:39:53.000 078 21279.90 438.81 43090.29 48060.31 2021-03-19 21:39:54.000 078 21279.95 438.79 43090.30 48060.39 2021-03-19 21:39:55.000 078 21280.00 438.78 43090.29 48060.23 2021-03-19 21:39:56.000 078 21280.01 438.74 43090.30 48060.35 2021-03-19 21:39:57.000 078 21280.05 438.74 43090.31 48060.27 2021-03-19 21:39:58.000 078 21280.06 438.72 43090.30 48060.50 2021-03-19 21:39:59.000 078 21280.04 438.73 43090.31 48060.39 2021-03-19 21:40:00.000 078 21280.08 438.69 43090.33 48060.52 2021-03-19 21:40:01.000 078 21280.04 438.68 43090.34 48060.30 2021-03-19 21:40:02.000 078 21280.02 438.62 43090.34 48060.42 2021-03-19 21:40:03.000 078 21280.05 438.59 43090.36 48060.26 2021-03-19 21:40:04.000 078 21280.00 438.56 43090.34 48060.51 2021-03-19 21:40:05.000 078 21280.01 438.53 43090.38 48060.34 2021-03-19 21:40:06.000 078 21280.01 438.49 43090.39 48060.29 2021-03-19 21:40:07.000 078 21279.94 438.47 43090.35 48060.37 2021-03-19 21:40:08.000 078 21279.91 438.44 43090.37 48060.47 2021-03-19 21:40:09.000 078 21279.93 438.39 43090.36 48060.39 2021-03-19 21:40:10.000 078 21279.94 438.36 43090.39 48060.31 2021-03-19 21:40:11.000 078 21279.93 438.30 43090.43 48060.49 2021-03-19 21:40:12.000 078 21279.93 438.27 43090.45 48060.32 2021-03-19 21:40:13.000 078 21279.91 438.22 43090.46 48060.45 2021-03-19 21:40:14.000 078 21279.87 438.19 43090.48 48060.48 2021-03-19 21:40:15.000 078 21279.86 438.13 43090.48 48060.54 2021-03-19 21:40:16.000 078 21279.85 438.11 43090.48 48060.43 2021-03-19 21:40:17.000 078 21279.79 438.10 43090.50 48060.37 2021-03-19 21:40:18.000 078 21279.77 438.09 43090.46 48060.45 2021-03-19 21:40:19.000 078 21279.75 438.09 43090.46 48060.47 2021-03-19 21:40:20.000 078 21279.71 438.09 43090.46 48060.43 2021-03-19 21:40:21.000 078 21279.70 438.05 43090.45 48060.43 2021-03-19 21:40:22.000 078 21279.70 438.06 43090.45 48060.28 2021-03-19 21:40:23.000 078 21279.67 438.06 43090.45 48060.46 2021-03-19 21:40:24.000 078 21279.65 438.07 43090.43 48060.31 2021-03-19 21:40:25.000 078 21279.65 438.08 43090.44 48060.38 2021-03-19 21:40:26.000 078 21279.62 438.09 43090.44 48060.28 2021-03-19 21:40:27.000 078 21279.60 438.10 43090.42 48060.36 2021-03-19 21:40:28.000 078 21279.54 438.11 43090.42 48060.28 2021-03-19 21:40:29.000 078 21279.49 438.14 43090.39 48060.23 2021-03-19 21:40:30.000 078 21279.51 438.14 43090.42 48060.24 2021-03-19 21:40:31.000 078 21279.53 438.15 43090.42 48060.17 2021-03-19 21:40:32.000 078 21279.51 438.17 43090.41 48060.20 2021-03-19 21:40:33.000 078 21279.51 438.18 43090.37 48060.26 2021-03-19 21:40:34.000 078 21279.48 438.21 43090.36 48060.07 2021-03-19 21:40:35.000 078 21279.47 438.21 43090.41 48060.11 2021-03-19 21:40:36.000 078 21279.42 438.26 43090.40 48060.19 2021-03-19 21:40:37.000 078 21279.39 438.25 43090.37 48060.05 2021-03-19 21:40:38.000 078 21279.38 438.25 43090.36 48060.13 2021-03-19 21:40:39.000 078 21279.38 438.27 43090.37 48060.08 2021-03-19 21:40:40.000 078 21279.38 438.33 43090.39 48060.21 2021-03-19 21:40:41.000 078 21279.37 438.37 43090.40 48060.07 2021-03-19 21:40:42.000 078 21279.36 438.40 43090.37 48060.17 2021-03-19 21:40:43.000 078 21279.38 438.43 43090.32 48060.14 2021-03-19 21:40:44.000 078 21279.40 438.44 43090.34 48060.19 2021-03-19 21:40:45.000 078 21279.38 438.44 43090.37 48060.04 2021-03-19 21:40:46.000 078 21279.38 438.42 43090.40 48060.10 2021-03-19 21:40:47.000 078 21279.40 438.43 43090.41 48060.15 2021-03-19 21:40:48.000 078 21279.42 438.46 43090.41 48060.19 2021-03-19 21:40:49.000 078 21279.43 438.47 43090.42 48060.25 2021-03-19 21:40:50.000 078 21279.46 438.53 43090.41 48060.20 2021-03-19 21:40:51.000 078 21279.47 438.56 43090.41 48060.23 2021-03-19 21:40:52.000 078 21279.49 438.59 43090.42 48060.17 2021-03-19 21:40:53.000 078 21279.52 438.59 43090.40 48060.20 2021-03-19 21:40:54.000 078 21279.53 438.63 43090.43 48060.34 2021-03-19 21:40:55.000 078 21279.55 438.65 43090.41 48060.16 2021-03-19 21:40:56.000 078 21279.53 438.65 43090.42 48060.17 2021-03-19 21:40:57.000 078 21279.54 438.68 43090.42 48060.40 2021-03-19 21:40:58.000 078 21279.53 438.69 43090.39 48060.21 2021-03-19 21:40:59.000 078 21279.55 438.71 43090.43 48060.23 2021-03-19 21:41:00.000 078 21279.52 438.72 43090.45 48060.29 2021-03-19 21:41:01.000 078 21279.52 438.73 43090.46 48060.34 2021-03-19 21:41:02.000 078 21279.55 438.75 43090.47 48060.21 2021-03-19 21:41:03.000 078 21279.55 438.74 43090.46 48060.37 2021-03-19 21:41:04.000 078 21279.55 438.74 43090.47 48060.23 2021-03-19 21:41:05.000 078 21279.55 438.73 43090.51 48060.41 2021-03-19 21:41:06.000 078 21279.54 438.74 43090.49 48060.17 2021-03-19 21:41:07.000 078 21279.54 438.76 43090.49 48060.38 2021-03-19 21:41:08.000 078 21279.49 438.78 43090.51 48060.28 2021-03-19 21:41:09.000 078 21279.47 438.79 43090.49 48060.38 2021-03-19 21:41:10.000 078 21279.45 438.79 43090.49 48060.25 2021-03-19 21:41:11.000 078 21279.45 438.78 43090.55 48060.20 2021-03-19 21:41:12.000 078 21279.43 438.79 43090.53 48060.34 2021-03-19 21:41:13.000 078 21279.41 438.82 43090.49 48060.32 2021-03-19 21:41:14.000 078 21279.39 438.83 43090.51 48060.26 2021-03-19 21:41:15.000 078 21279.39 438.82 43090.53 48060.33 2021-03-19 21:41:16.000 078 21279.39 438.82 43090.54 48060.12 2021-03-19 21:41:17.000 078 21279.34 438.89 43090.56 48060.32 2021-03-19 21:41:18.000 078 21279.31 438.95 43090.50 48060.26 2021-03-19 21:41:19.000 078 21279.27 439.00 43090.50 48060.20 2021-03-19 21:41:20.000 078 21279.24 439.06 43090.45 48060.17 2021-03-19 21:41:21.000 078 21279.23 439.05 43090.41 48060.12 2021-03-19 21:41:22.000 078 21279.23 439.06 43090.41 48060.11 2021-03-19 21:41:23.000 078 21279.24 439.07 43090.39 48060.11 2021-03-19 21:41:24.000 078 21279.26 439.09 43090.40 48060.10 2021-03-19 21:41:25.000 078 21279.22 439.10 43090.36 48060.18 2021-03-19 21:41:26.000 078 21279.23 439.07 43090.38 48059.97 2021-03-19 21:41:27.000 078 21279.22 439.07 43090.37 48060.14 2021-03-19 21:41:28.000 078 21279.25 439.06 43090.37 48060.24 2021-03-19 21:41:29.000 078 21279.27 439.06 43090.37 48060.12 2021-03-19 21:41:30.000 078 21279.26 439.07 43090.35 48060.16 2021-03-19 21:41:31.000 078 21279.27 439.06 43090.37 48060.10 2021-03-19 21:41:32.000 078 21279.27 439.11 43090.38 48060.01 2021-03-19 21:41:33.000 078 21279.26 439.13 43090.37 48060.23 2021-03-19 21:41:34.000 078 21279.27 439.17 43090.36 48060.14 2021-03-19 21:41:35.000 078 21279.29 439.18 43090.37 48060.21 2021-03-19 21:41:36.000 078 21279.28 439.20 43090.37 48060.15 2021-03-19 21:41:37.000 078 21279.25 439.24 43090.37 48060.15 2021-03-19 21:41:38.000 078 21279.28 439.23 43090.35 48060.09 2021-03-19 21:41:39.000 078 21279.32 439.19 43090.35 48060.09 2021-03-19 21:41:40.000 078 21279.36 439.15 43090.38 48060.22 2021-03-19 21:41:41.000 078 21279.41 439.12 43090.40 48060.09 2021-03-19 21:41:42.000 078 21279.42 439.14 43090.42 48060.18 2021-03-19 21:41:43.000 078 21279.43 439.14 43090.46 48060.12 2021-03-19 21:41:44.000 078 21279.46 439.12 43090.41 48060.37 2021-03-19 21:41:45.000 078 21279.46 439.10 43090.42 48060.13 2021-03-19 21:41:46.000 078 21279.48 439.11 43090.41 48060.30 2021-03-19 21:41:47.000 078 21279.51 439.12 43090.43 48060.09 2021-03-19 21:41:48.000 078 21279.53 439.11 43090.44 48060.34 2021-03-19 21:41:49.000 078 21279.54 439.12 43090.42 48060.13 2021-03-19 21:41:50.000 078 21279.55 439.11 43090.44 48060.38 2021-03-19 21:41:51.000 078 21279.58 439.09 43090.42 48060.09 2021-03-19 21:41:52.000 078 21279.59 439.07 43090.46 48060.26 2021-03-19 21:41:53.000 078 21279.61 439.05 43090.42 48060.21 2021-03-19 21:41:54.000 078 21279.61 439.05 43090.40 48060.26 2021-03-19 21:41:55.000 078 21279.65 439.04 43090.43 48060.27 2021-03-19 21:41:56.000 078 21279.67 439.05 43090.43 48060.28 2021-03-19 21:41:57.000 078 21279.64 439.05 43090.40 48060.33 2021-03-19 21:41:58.000 078 21279.62 439.06 43090.39 48060.33 2021-03-19 21:41:59.000 078 21279.64 439.09 43090.39 48060.18 2021-03-19 21:42:00.000 078 21279.64 439.09 43090.38 48060.39 2021-03-19 21:42:01.000 078 21279.63 439.09 43090.40 48060.22 2021-03-19 21:42:02.000 078 21279.63 439.05 43090.39 48060.30 2021-03-19 21:42:03.000 078 21279.64 439.04 43090.38 48060.30 2021-03-19 21:42:04.000 078 21279.64 439.07 43090.38 48060.28 2021-03-19 21:42:05.000 078 21279.63 439.08 43090.41 48060.16 2021-03-19 21:42:06.000 078 21279.61 439.08 43090.40 48060.37 2021-03-19 21:42:07.000 078 21279.58 439.06 43090.40 48060.26 2021-03-19 21:42:08.000 078 21279.58 439.04 43090.41 48060.21 2021-03-19 21:42:09.000 078 21279.59 438.99 43090.38 48060.29 2021-03-19 21:42:10.000 078 21279.61 438.98 43090.40 48060.18 2021-03-19 21:42:11.000 078 21279.57 438.97 43090.41 48060.29 2021-03-19 21:42:12.000 078 21279.56 438.98 43090.43 48060.23 2021-03-19 21:42:13.000 078 21279.61 439.01 43090.42 48060.13 2021-03-19 21:42:14.000 078 21279.62 439.01 43090.44 48060.29 2021-03-19 21:42:15.000 078 21279.66 439.02 43090.41 48060.29 2021-03-19 21:42:16.000 078 21279.63 439.04 43090.38 48060.28 2021-03-19 21:42:17.000 078 21279.58 439.05 43090.36 48060.16 2021-03-19 21:42:18.000 078 21279.55 439.03 43090.31 48060.26 2021-03-19 21:42:19.000 078 21279.55 439.03 43090.31 48060.35 2021-03-19 21:42:20.000 078 21279.55 439.04 43090.28 48060.26 2021-03-19 21:42:21.000 078 21279.59 439.00 43090.30 48060.16 2021-03-19 21:42:22.000 078 21279.57 439.02 43090.28 48060.28 2021-03-19 21:42:23.000 078 21279.52 439.02 43090.27 48060.16 2021-03-19 21:42:24.000 078 21279.52 439.02 43090.31 48060.15 2021-03-19 21:42:25.000 078 21279.51 439.00 43090.32 48060.17 2021-03-19 21:42:26.000 078 21279.48 439.03 43090.36 48060.05 2021-03-19 21:42:27.000 078 21279.48 439.02 43090.38 48060.27 2021-03-19 21:42:28.000 078 21279.47 439.00 43090.36 48060.01 2021-03-19 21:42:29.000 078 21279.46 438.96 43090.34 48060.28 2021-03-19 21:42:30.000 078 21279.49 438.92 43090.35 48060.16 2021-03-19 21:42:31.000 078 21279.50 438.93 43090.36 48060.13 2021-03-19 21:42:32.000 078 21279.48 438.96 43090.37 48060.27 2021-03-19 21:42:33.000 078 21279.46 438.93 43090.36 48060.17 2021-03-19 21:42:34.000 078 21279.43 438.93 43090.37 48060.25 2021-03-19 21:42:35.000 078 21279.42 438.94 43090.37 48060.16 2021-03-19 21:42:36.000 078 21279.39 438.93 43090.35 48060.23 2021-03-19 21:42:37.000 078 21279.35 438.98 43090.34 48060.17 2021-03-19 21:42:38.000 078 21279.32 439.01 43090.34 48060.19 2021-03-19 21:42:39.000 078 21279.32 439.04 43090.32 48060.08 2021-03-19 21:42:40.000 078 21279.30 439.06 43090.30 48060.12 2021-03-19 21:42:41.000 078 21279.31 439.05 43090.30 48060.00 2021-03-19 21:42:42.000 078 21279.34 439.02 43090.30 48060.13 2021-03-19 21:42:43.000 078 21279.36 438.99 43090.35 48060.03 2021-03-19 21:42:44.000 078 21279.38 438.96 43090.36 48060.15 2021-03-19 21:42:45.000 078 21279.41 438.93 43090.40 48060.08 2021-03-19 21:42:46.000 078 21279.41 438.97 43090.42 48060.22 2021-03-19 21:42:47.000 078 21279.42 438.96 43090.41 48060.16 2021-03-19 21:42:48.000 078 21279.45 438.93 43090.44 48060.24 2021-03-19 21:42:49.000 078 21279.43 438.91 43090.44 48060.20 2021-03-19 21:42:50.000 078 21279.42 438.95 43090.45 48060.18 2021-03-19 21:42:51.000 078 21279.43 438.93 43090.44 48060.20 2021-03-19 21:42:52.000 078 21279.41 438.93 43090.41 48060.16 2021-03-19 21:42:53.000 078 21279.41 438.92 43090.44 48060.20 2021-03-19 21:42:54.000 078 21279.38 438.92 43090.44 48060.17 2021-03-19 21:42:55.000 078 21279.39 438.91 43090.45 48060.28 2021-03-19 21:42:56.000 078 21279.42 438.91 43090.44 48060.18 2021-03-19 21:42:57.000 078 21279.43 438.91 43090.46 48060.24 2021-03-19 21:42:58.000 078 21279.41 438.91 43090.46 48060.22 2021-03-19 21:42:59.000 078 21279.41 438.90 43090.48 48060.33 2021-03-19 21:43:00.000 078 21279.40 438.91 43090.48 48060.25 2021-03-19 21:43:01.000 078 21279.37 438.92 43090.46 48060.36 2021-03-19 21:43:02.000 078 21279.41 438.92 43090.47 48060.29 2021-03-19 21:43:03.000 078 21279.41 438.92 43090.49 48060.23 2021-03-19 21:43:04.000 078 21279.42 438.93 43090.52 48060.30 2021-03-19 21:43:05.000 078 21279.41 438.95 43090.50 48060.29 2021-03-19 21:43:06.000 078 21279.39 438.96 43090.48 48060.24 2021-03-19 21:43:07.000 078 21279.40 438.99 43090.49 48060.28 2021-03-19 21:43:08.000 078 21279.42 438.99 43090.49 48060.32 2021-03-19 21:43:09.000 078 21279.46 438.97 43090.49 48060.26 2021-03-19 21:43:10.000 078 21279.44 438.97 43090.49 48060.34 2021-03-19 21:43:11.000 078 21279.47 438.92 43090.49 48060.30 2021-03-19 21:43:12.000 078 21279.50 438.92 43090.51 48060.35 2021-03-19 21:43:13.000 078 21279.51 438.95 43090.54 48060.37 2021-03-19 21:43:14.000 078 21279.51 438.98 43090.56 48060.39 2021-03-19 21:43:15.000 078 21279.49 439.01 43090.55 48060.44 2021-03-19 21:43:16.000 078 21279.47 439.00 43090.53 48060.37 2021-03-19 21:43:17.000 078 21279.47 439.01 43090.52 48060.40 2021-03-19 21:43:18.000 078 21279.47 439.02 43090.51 48060.35 2021-03-19 21:43:19.000 078 21279.47 439.02 43090.51 48060.38 2021-03-19 21:43:20.000 078 21279.44 439.03 43090.49 48060.30 2021-03-19 21:43:21.000 078 21279.45 439.01 43090.52 48060.37 2021-03-19 21:43:22.000 078 21279.45 439.02 43090.52 48060.28 2021-03-19 21:43:23.000 078 21279.42 439.02 43090.51 48060.38 2021-03-19 21:43:24.000 078 21279.45 439.02 43090.47 48060.22 2021-03-19 21:43:25.000 078 21279.43 439.01 43090.50 48060.37 2021-03-19 21:43:26.000 078 21279.42 439.01 43090.51 48060.24 2021-03-19 21:43:27.000 078 21279.43 439.01 43090.51 48060.38 2021-03-19 21:43:28.000 078 21279.45 439.04 43090.48 48060.21 2021-03-19 21:43:29.000 078 21279.47 439.02 43090.49 48060.38 2021-03-19 21:43:30.000 078 21279.45 439.03 43090.49 48060.26 2021-03-19 21:43:31.000 078 21279.45 439.02 43090.51 48060.38 2021-03-19 21:43:32.000 078 21279.47 439.04 43090.49 48060.26 2021-03-19 21:43:33.000 078 21279.44 439.06 43090.49 48060.40 2021-03-19 21:43:34.000 078 21279.44 439.09 43090.51 48060.24 2021-03-19 21:43:35.000 078 21279.43 439.06 43090.50 48060.35 2021-03-19 21:43:36.000 078 21279.39 439.08 43090.51 48060.39 2021-03-19 21:43:37.000 078 21279.38 439.07 43090.53 48060.24 2021-03-19 21:43:38.000 078 21279.39 439.05 43090.55 48060.31 2021-03-19 21:43:39.000 078 21279.42 439.01 43090.55 48060.29 2021-03-19 21:43:40.000 078 21279.43 439.02 43090.56 48060.37 2021-03-19 21:43:41.000 078 21279.45 439.03 43090.59 48060.27 2021-03-19 21:43:42.000 078 21279.43 439.03 43090.62 48060.43 2021-03-19 21:43:43.000 078 21279.39 439.08 43090.59 48060.32 2021-03-19 21:43:44.000 078 21279.40 439.10 43090.54 48060.42 2021-03-19 21:43:45.000 078 21279.37 439.11 43090.52 48060.30 2021-03-19 21:43:46.000 078 21279.34 439.10 43090.53 48060.41 2021-03-19 21:43:47.000 078 21279.36 439.11 43090.54 48060.27 2021-03-19 21:43:48.000 078 21279.37 439.12 43090.57 48060.40 2021-03-19 21:43:49.000 078 21279.41 439.10 43090.59 48060.33 2021-03-19 21:43:50.000 078 21279.41 439.11 43090.60 48060.40 2021-03-19 21:43:51.000 078 21279.38 439.13 43090.61 48060.37 2021-03-19 21:43:52.000 078 21279.43 439.10 43090.61 48060.44 2021-03-19 21:43:53.000 078 21279.41 439.08 43090.61 48060.39 2021-03-19 21:43:54.000 078 21279.38 439.08 43090.63 48060.49 2021-03-19 21:43:55.000 078 21279.39 439.07 43090.63 48060.36 2021-03-19 21:43:56.000 078 21279.37 439.05 43090.66 48060.49 2021-03-19 21:43:57.000 078 21279.39 439.02 43090.67 48060.45 2021-03-19 21:43:58.000 078 21279.39 439.00 43090.70 48060.52 2021-03-19 21:43:59.000 078 21279.38 438.97 43090.71 48060.40 2021-03-19 21:44:00.000 078 21279.41 438.95 43090.74 48060.55 2021-03-19 21:44:01.000 078 21279.41 438.96 43090.78 48060.52 2021-03-19 21:44:02.000 078 21279.42 438.94 43090.77 48060.61 2021-03-19 21:44:03.000 078 21279.41 438.93 43090.75 48060.52 2021-03-19 21:44:04.000 078 21279.43 438.94 43090.76 48060.59 2021-03-19 21:44:05.000 078 21279.44 438.95 43090.76 48060.56 2021-03-19 21:44:06.000 078 21279.43 438.96 43090.77 48060.63 2021-03-19 21:44:07.000 078 21279.44 438.95 43090.73 48060.61 2021-03-19 21:44:08.000 078 21279.42 438.96 43090.76 48060.58 2021-03-19 21:44:09.000 078 21279.43 438.93 43090.74 48060.59 2021-03-19 21:44:10.000 078 21279.43 438.93 43090.75 48060.58 2021-03-19 21:44:11.000 078 21279.45 438.94 43090.77 48060.60 2021-03-19 21:44:12.000 078 21279.45 438.93 43090.77 48060.60 2021-03-19 21:44:13.000 078 21279.46 438.97 43090.75 48060.57 2021-03-19 21:44:14.000 078 21279.46 438.95 43090.76 48060.64 2021-03-19 21:44:15.000 078 21279.45 438.98 43090.79 48060.61 2021-03-19 21:44:16.000 078 21279.47 439.00 43090.77 48060.59 2021-03-19 21:44:17.000 078 21279.49 439.00 43090.74 48060.62 2021-03-19 21:44:18.000 078 21279.50 438.97 43090.79 48060.60 2021-03-19 21:44:19.000 078 21279.47 438.98 43090.81 48060.62 2021-03-19 21:44:20.000 078 21279.49 438.96 43090.81 48060.59 2021-03-19 21:44:21.000 078 21279.50 438.96 43090.81 48060.54 2021-03-19 21:44:22.000 078 21279.53 438.96 43090.82 48060.63 2021-03-19 21:44:23.000 078 21279.53 438.95 43090.85 48060.70 2021-03-19 21:44:24.000 078 21279.54 438.96 43090.85 48060.59 2021-03-19 21:44:25.000 078 21279.54 438.97 43090.84 48060.74 2021-03-19 21:44:26.000 078 21279.54 439.00 43090.81 48060.61 2021-03-19 21:44:27.000 078 21279.59 438.96 43090.82 48060.71 2021-03-19 21:44:28.000 078 21279.60 438.95 43090.83 48060.64 2021-03-19 21:44:29.000 078 21279.62 438.93 43090.85 48060.74 2021-03-19 21:44:30.000 078 21279.65 438.92 43090.88 48060.67 2021-03-19 21:44:31.000 078 21279.61 438.93 43090.86 48060.75 2021-03-19 21:44:32.000 078 21279.60 438.93 43090.85 48060.66 2021-03-19 21:44:33.000 078 21279.66 438.92 43090.84 48060.72 2021-03-19 21:44:34.000 078 21279.65 438.95 43090.84 48060.65 2021-03-19 21:44:35.000 078 21279.66 438.99 43090.82 48060.77 2021-03-19 21:44:36.000 078 21279.72 439.00 43090.78 48060.63 2021-03-19 21:44:37.000 078 21279.76 439.01 43090.76 48060.82 2021-03-19 21:44:38.000 078 21279.79 439.01 43090.74 48060.67 2021-03-19 21:44:39.000 078 21279.81 438.98 43090.74 48060.78 2021-03-19 21:44:40.000 078 21279.82 438.97 43090.75 48060.64 2021-03-19 21:44:41.000 078 21279.84 438.98 43090.76 48060.76 2021-03-19 21:44:42.000 078 21279.83 438.99 43090.75 48060.63 2021-03-19 21:44:43.000 078 21279.84 439.05 43090.69 48060.79 2021-03-19 21:44:44.000 078 21279.88 439.06 43090.69 48060.65 2021-03-19 21:44:45.000 078 21279.85 439.11 43090.64 48060.73 2021-03-19 21:44:46.000 078 21279.87 439.13 43090.64 48060.58 2021-03-19 21:44:47.000 078 21279.84 439.13 43090.63 48060.67 2021-03-19 21:44:48.000 078 21279.85 439.15 43090.61 48060.48 2021-03-19 21:44:49.000 078 21279.84 439.15 43090.58 48060.52 2021-03-19 21:44:50.000 078 21279.86 439.20 43090.57 48060.60 2021-03-19 21:44:51.000 078 21279.88 439.22 43090.54 48060.58 2021-03-19 21:44:52.000 078 21279.87 439.21 43090.54 48060.46 2021-03-19 21:44:53.000 078 21279.89 439.20 43090.55 48060.50 2021-03-19 21:44:54.000 078 21279.89 439.24 43090.56 48060.52 2021-03-19 21:44:55.000 078 21279.86 439.27 43090.53 48060.58 2021-03-19 21:44:56.000 078 21279.85 439.29 43090.52 48060.49 2021-03-19 21:44:57.000 078 21279.89 439.30 43090.54 48060.51 2021-03-19 21:44:58.000 078 21279.92 439.30 43090.51 48060.49 2021-03-19 21:44:59.000 078 21279.93 439.33 43090.49 48060.57 2021-03-19 21:45:00.000 078 21279.91 439.34 43090.49 48060.48 2021-03-19 21:45:01.000 078 21279.91 439.37 43090.51 48060.36 2021-03-19 21:45:02.000 078 21279.93 439.42 43090.48 48060.54 2021-03-19 21:45:03.000 078 21279.94 439.47 43090.45 48060.59 2021-03-19 21:45:04.000 078 21279.93 439.52 43090.41 48060.51 2021-03-19 21:45:05.000 078 21279.94 439.56 43090.36 48060.37 2021-03-19 21:45:06.000 078 21279.91 439.59 43090.31 48060.42 2021-03-19 21:45:07.000 078 21279.90 439.66 43090.25 48060.34 2021-03-19 21:45:08.000 078 21279.91 439.71 43090.22 48060.28 2021-03-19 21:45:09.000 078 21279.91 439.75 43090.16 48060.28 2021-03-19 21:45:10.000 078 21279.92 439.75 43090.15 48060.26 2021-03-19 21:45:11.000 078 21279.95 439.79 43090.12 48060.11 2021-03-19 21:45:12.000 078 21279.97 439.79 43090.11 48060.27 2021-03-19 21:45:13.000 078 21279.99 439.77 43090.11 48060.20 2021-03-19 21:45:14.000 078 21280.05 439.73 43090.13 48060.22 2021-03-19 21:45:15.000 078 21280.08 439.69 43090.14 48060.23 2021-03-19 21:45:16.000 078 21280.12 439.67 43090.16 48060.33 2021-03-19 21:45:17.000 078 21280.12 439.63 43090.21 48060.28 2021-03-19 21:45:18.000 078 21280.16 439.63 43090.20 48060.42 2021-03-19 21:45:19.000 078 21280.21 439.60 43090.26 48060.37 2021-03-19 21:45:20.000 078 21280.22 439.54 43090.24 48060.40 2021-03-19 21:45:21.000 078 21280.21 439.50 43090.31 48060.42 2021-03-19 21:45:22.000 078 21280.23 439.46 43090.34 48060.59 2021-03-19 21:45:23.000 078 21280.25 439.45 43090.39 48060.50 2021-03-19 21:45:24.000 078 21280.30 439.43 43090.41 48060.58 2021-03-19 21:45:25.000 078 21280.32 439.42 43090.39 48060.62 2021-03-19 21:45:26.000 078 21280.38 439.43 43090.42 48060.67 2021-03-19 21:45:27.000 078 21280.43 439.41 43090.42 48060.62 2021-03-19 21:45:28.000 078 21280.47 439.36 43090.44 48060.73 2021-03-19 21:45:29.000 078 21280.49 439.34 43090.48 48060.69 2021-03-19 21:45:30.000 078 21280.47 439.35 43090.51 48060.82 2021-03-19 21:45:31.000 078 21280.52 439.30 43090.50 48060.80 2021-03-19 21:45:32.000 078 21280.56 439.28 43090.51 48060.86 2021-03-19 21:45:33.000 078 21280.55 439.28 43090.52 48060.76 2021-03-19 21:45:34.000 078 21280.54 439.29 43090.53 48060.89 2021-03-19 21:45:35.000 078 21280.53 439.29 43090.52 48060.79 2021-03-19 21:45:36.000 078 21280.51 439.24 43090.51 48060.88 2021-03-19 21:45:37.000 078 21280.49 439.21 43090.54 48060.81 2021-03-19 21:45:38.000 078 21280.50 439.18 43090.57 48060.86 2021-03-19 21:45:39.000 078 21280.43 439.17 43090.55 48060.82 2021-03-19 21:45:40.000 078 21280.43 439.15 43090.59 48060.88 2021-03-19 21:45:41.000 078 21280.42 439.11 43090.60 48060.83 2021-03-19 21:45:42.000 078 21280.41 439.08 43090.61 48060.93 2021-03-19 21:45:43.000 078 21280.40 439.07 43090.59 48060.79 2021-03-19 21:45:44.000 078 21280.41 439.04 43090.64 48060.93 2021-03-19 21:45:45.000 078 21280.40 439.04 43090.67 48060.84 2021-03-19 21:45:46.000 078 21280.41 439.03 43090.67 48060.97 2021-03-19 21:45:47.000 078 21280.38 439.01 43090.66 48060.84 2021-03-19 21:45:48.000 078 21280.38 438.99 43090.69 48060.99 2021-03-19 21:45:49.000 078 21280.34 439.02 43090.67 48060.81 2021-03-19 21:45:50.000 078 21280.33 439.03 43090.69 48060.97 2021-03-19 21:45:51.000 078 21280.28 438.99 43090.72 48060.81 2021-03-19 21:45:52.000 078 21280.25 438.99 43090.73 48060.90 2021-03-19 21:45:53.000 078 21280.18 439.00 43090.71 48060.85 2021-03-19 21:45:54.000 078 21280.16 439.04 43090.66 48060.88 2021-03-19 21:45:55.000 078 21280.14 439.06 43090.64 48060.76 2021-03-19 21:45:56.000 078 21280.14 439.04 43090.64 48060.83 2021-03-19 21:45:57.000 078 21280.11 439.05 43090.65 48060.73 2021-03-19 21:45:58.000 078 21280.04 439.08 43090.63 48060.78 2021-03-19 21:45:59.000 078 21280.07 439.09 43090.63 48060.76 2021-03-19 21:46:00.000 078 21280.10 439.06 43090.63 48060.79 2021-03-19 21:46:01.000 078 21280.12 439.06 43090.61 48060.68 2021-03-19 21:46:02.000 078 21280.13 439.02 43090.61 48060.77 2021-03-19 21:46:03.000 078 21280.15 439.02 43090.62 48060.77 2021-03-19 21:46:04.000 078 21280.20 439.00 43090.62 48060.81 2021-03-19 21:46:05.000 078 21280.20 438.99 43090.62 48060.78 2021-03-19 21:46:06.000 078 21280.23 439.01 43090.65 48060.88 2021-03-19 21:46:07.000 078 21280.21 439.01 43090.62 48060.80 2021-03-19 21:46:08.000 078 21280.20 439.03 43090.62 48060.86 2021-03-19 21:46:09.000 078 21280.25 439.01 43090.66 48060.84 2021-03-19 21:46:10.000 078 21280.26 439.01 43090.67 48060.88 2021-03-19 21:46:11.000 078 21280.28 439.00 43090.67 48060.87 2021-03-19 21:46:12.000 078 21280.29 439.00 43090.69 48060.90 2021-03-19 21:46:13.000 078 21280.29 439.03 43090.71 48060.88 2021-03-19 21:46:14.000 078 21280.30 439.09 43090.70 48060.93 2021-03-19 21:46:15.000 078 21280.35 439.09 43090.70 48060.93 2021-03-19 21:46:16.000 078 21280.39 439.09 43090.69 48060.94 2021-03-19 21:46:17.000 078 21280.43 439.12 43090.66 48061.03 2021-03-19 21:46:18.000 078 21280.46 439.15 43090.62 48060.94 2021-03-19 21:46:19.000 078 21280.53 439.16 43090.65 48060.99 2021-03-19 21:46:20.000 078 21280.58 439.14 43090.65 48061.03 2021-03-19 21:46:21.000 078 21280.59 439.12 43090.67 48061.02 2021-03-19 21:46:22.000 078 21280.62 439.15 43090.68 48060.95 2021-03-19 21:46:23.000 078 21280.63 439.17 43090.66 48061.08 2021-03-19 21:46:24.000 078 21280.61 439.16 43090.70 48061.03 2021-03-19 21:46:25.000 078 21280.60 439.16 43090.73 48061.05 2021-03-19 21:46:26.000 078 21280.65 439.15 43090.68 48061.02 2021-03-19 21:46:27.000 078 21280.65 439.18 43090.71 48061.12 2021-03-19 21:46:28.000 078 21280.65 439.20 43090.72 48061.00 2021-03-19 21:46:29.000 078 21280.64 439.24 43090.70 48061.09 2021-03-19 21:46:30.000 078 21280.62 439.25 43090.66 48061.01 2021-03-19 21:46:31.000 078 21280.67 439.26 43090.68 48061.13 2021-03-19 21:46:32.000 078 21280.67 439.28 43090.68 48061.02 2021-03-19 21:46:33.000 078 21280.62 439.28 43090.72 48061.11 2021-03-19 21:46:34.000 078 21280.63 439.31 43090.74 48061.05 2021-03-19 21:46:35.000 078 21280.67 439.31 43090.74 48061.12 2021-03-19 21:46:36.000 078 21280.69 439.31 43090.71 48061.11 2021-03-19 21:46:37.000 078 21280.68 439.32 43090.75 48061.03 2021-03-19 21:46:38.000 078 21280.69 439.35 43090.75 48061.14 2021-03-19 21:46:39.000 078 21280.77 439.35 43090.71 48061.20 2021-03-19 21:46:40.000 078 21280.80 439.35 43090.71 48061.11 2021-03-19 21:46:41.000 078 21280.85 439.34 43090.74 48061.24 2021-03-19 21:46:42.000 078 21280.88 439.35 43090.74 48061.07 2021-03-19 21:46:43.000 078 21280.90 439.41 43090.74 48061.30 2021-03-19 21:46:44.000 078 21280.93 439.42 43090.71 48061.12 2021-03-19 21:46:45.000 078 21280.96 439.46 43090.67 48061.25 2021-03-19 21:46:46.000 078 21280.99 439.48 43090.63 48061.11 2021-03-19 21:46:47.000 078 21281.02 439.48 43090.62 48061.21 2021-03-19 21:46:48.000 078 21281.08 439.45 43090.62 48061.11 2021-03-19 21:46:49.000 078 21281.10 439.41 43090.63 48061.23 2021-03-19 21:46:50.000 078 21281.13 439.42 43090.62 48061.12 2021-03-19 21:46:51.000 078 21281.14 439.40 43090.62 48061.22 2021-03-19 21:46:52.000 078 21281.13 439.38 43090.63 48061.15 2021-03-19 21:46:53.000 078 21281.13 439.39 43090.65 48061.24 2021-03-19 21:46:54.000 078 21281.15 439.36 43090.65 48061.13 2021-03-19 21:46:55.000 078 21281.16 439.36 43090.65 48061.26 2021-03-19 21:46:56.000 078 21281.15 439.39 43090.62 48061.16 2021-03-19 21:46:57.000 078 21281.17 439.42 43090.58 48061.25 2021-03-19 21:46:58.000 078 21281.18 439.43 43090.57 48061.19 2021-03-19 21:46:59.000 078 21281.19 439.42 43090.53 48061.10 2021-03-19 21:47:00.000 078 21281.16 439.40 43090.53 48061.20 2021-03-19 21:47:01.000 078 21281.20 439.37 43090.56 48060.99 2021-03-19 21:47:02.000 078 21281.17 439.32 43090.52 48061.19 2021-03-19 21:47:03.000 078 21281.14 439.30 43090.55 48061.12 2021-03-19 21:47:04.000 078 21281.15 439.30 43090.57 48061.18 2021-03-19 21:47:05.000 078 21281.17 439.28 43090.59 48061.04 2021-03-19 21:47:06.000 078 21281.15 439.26 43090.61 48061.20 2021-03-19 21:47:07.000 078 21281.17 439.23 43090.61 48061.12 2021-03-19 21:47:08.000 078 21281.18 439.23 43090.64 48061.15 2021-03-19 21:47:09.000 078 21281.21 439.20 43090.66 48061.15 2021-03-19 21:47:10.000 078 21281.21 439.19 43090.66 48061.28 2021-03-19 21:47:11.000 078 21281.23 439.20 43090.64 48061.17 2021-03-19 21:47:12.000 078 21281.25 439.17 43090.66 48061.34 2021-03-19 21:47:13.000 078 21281.25 439.19 43090.66 48061.20 2021-03-19 21:47:14.000 078 21281.26 439.21 43090.66 48061.22 2021-03-19 21:47:15.000 078 21281.24 439.21 43090.65 48061.34 2021-03-19 21:47:16.000 078 21281.25 439.22 43090.64 48061.32 2021-03-19 21:47:17.000 078 21281.20 439.25 43090.67 48061.25 2021-03-19 21:47:18.000 078 21281.20 439.28 43090.67 48061.33 2021-03-19 21:47:19.000 078 21281.20 439.31 43090.64 48061.26 2021-03-19 21:47:20.000 078 21281.14 439.32 43090.67 48061.33 2021-03-19 21:47:21.000 078 21281.13 439.32 43090.66 48061.19 2021-03-19 21:47:22.000 078 21281.13 439.32 43090.66 48061.30 2021-03-19 21:47:23.000 078 21281.11 439.32 43090.65 48061.18 2021-03-19 21:47:24.000 078 21281.10 439.33 43090.62 48061.29 2021-03-19 21:47:25.000 078 21281.11 439.34 43090.65 48061.22 2021-03-19 21:47:26.000 078 21281.12 439.33 43090.65 48061.26 2021-03-19 21:47:27.000 078 21281.13 439.35 43090.65 48061.24 2021-03-19 21:47:28.000 078 21281.12 439.35 43090.63 48061.29 2021-03-19 21:47:29.000 078 21281.12 439.35 43090.68 48061.26 2021-03-19 21:47:30.000 078 21281.14 439.33 43090.65 48061.28 2021-03-19 21:47:31.000 078 21281.18 439.32 43090.61 48061.29 2021-03-19 21:47:32.000 078 21281.15 439.32 43090.61 48061.27 2021-03-19 21:47:33.000 078 21281.12 439.34 43090.63 48061.31 2021-03-19 21:47:34.000 078 21281.13 439.36 43090.63 48061.20 2021-03-19 21:47:35.000 078 21281.13 439.39 43090.63 48061.34 2021-03-19 21:47:36.000 078 21281.15 439.40 43090.59 48061.17 2021-03-19 21:47:37.000 078 21281.14 439.44 43090.61 48061.34 2021-03-19 21:47:38.000 078 21281.17 439.47 43090.61 48061.20 2021-03-19 21:47:39.000 078 21281.18 439.48 43090.63 48061.31 2021-03-19 21:47:40.000 078 21281.19 439.49 43090.64 48061.18 2021-03-19 21:47:41.000 078 21281.19 439.49 43090.61 48061.27 2021-03-19 21:47:42.000 078 21281.17 439.52 43090.64 48061.19 2021-03-19 21:47:43.000 078 21281.18 439.56 43090.61 48061.23 2021-03-19 21:47:44.000 078 21281.17 439.58 43090.65 48061.15 2021-03-19 21:47:45.000 078 21281.14 439.62 43090.64 48061.26 2021-03-19 21:47:46.000 078 21281.14 439.64 43090.64 48061.14 2021-03-19 21:47:47.000 078 21281.17 439.65 43090.63 48061.26 2021-03-19 21:47:48.000 078 21281.19 439.66 43090.63 48061.16 2021-03-19 21:47:49.000 078 21281.22 439.68 43090.62 48061.22 2021-03-19 21:47:50.000 078 21281.22 439.71 43090.60 48061.19 2021-03-19 21:47:51.000 078 21281.23 439.77 43090.57 48061.26 2021-03-19 21:47:52.000 078 21281.25 439.81 43090.58 48061.22 2021-03-19 21:47:53.000 078 21281.28 439.83 43090.56 48061.21 2021-03-19 21:47:54.000 078 21281.30 439.87 43090.54 48061.23 2021-03-19 21:47:55.000 078 21281.32 439.91 43090.53 48061.22 2021-03-19 21:47:56.000 078 21281.35 439.95 43090.53 48061.25 2021-03-19 21:47:57.000 078 21281.39 439.97 43090.54 48061.18 2021-03-19 21:47:58.000 078 21281.43 439.98 43090.55 48061.30 2021-03-19 21:47:59.000 078 21281.49 440.03 43090.54 48061.20 2021-03-19 21:48:00.000 078 21281.55 440.02 43090.51 48061.29 2021-03-19 21:48:01.000 078 21281.60 440.06 43090.52 48061.37 2021-03-19 21:48:02.000 078 21281.66 440.09 43090.49 48061.34 2021-03-19 21:48:03.000 078 21281.73 440.12 43090.45 48061.29 2021-03-19 21:48:04.000 078 21281.80 440.16 43090.44 48061.38 2021-03-19 21:48:05.000 078 21281.79 440.17 43090.42 48061.30 2021-03-19 21:48:06.000 078 21281.78 440.21 43090.42 48061.40 2021-03-19 21:48:07.000 078 21281.81 440.22 43090.41 48061.26 2021-03-19 21:48:08.000 078 21281.80 440.21 43090.40 48061.42 2021-03-19 21:48:09.000 078 21281.80 440.22 43090.39 48061.29 2021-03-19 21:48:10.000 078 21281.81 440.23 43090.41 48061.42 2021-03-19 21:48:11.000 078 21281.78 440.29 43090.38 48061.32 2021-03-19 21:48:12.000 078 21281.73 440.37 43090.34 48061.37 2021-03-19 21:48:13.000 078 21281.70 440.48 43090.31 48061.24 2021-03-19 21:48:14.000 078 21281.66 440.52 43090.25 48061.28 2021-03-19 21:48:15.000 078 21281.66 440.53 43090.23 48061.10 2021-03-19 21:48:16.000 078 21281.62 440.54 43090.18 48061.14 2021-03-19 21:48:17.000 078 21281.61 440.55 43090.14 48061.05 2021-03-19 21:48:18.000 078 21281.60 440.51 43090.16 48061.05 2021-03-19 21:48:19.000 078 21281.57 440.45 43090.16 48061.06 2021-03-19 21:48:20.000 078 21281.57 440.40 43090.19 48061.01 2021-03-19 21:48:21.000 078 21281.54 440.35 43090.22 48061.06 2021-03-19 21:48:22.000 078 21281.51 440.31 43090.25 48061.06 2021-03-19 21:48:23.000 078 21281.50 440.30 43090.29 48061.08 2021-03-19 21:48:24.000 078 21281.47 440.26 43090.25 48061.06 2021-03-19 21:48:25.000 078 21281.41 440.28 43090.27 48061.04 2021-03-19 21:48:26.000 078 21281.36 440.28 43090.26 48061.05 2021-03-19 21:48:27.000 078 21281.33 440.27 43090.28 48061.11 2021-03-19 21:48:28.000 078 21281.33 440.22 43090.31 48061.05 2021-03-19 21:48:29.000 078 21281.31 440.21 43090.34 48061.12 2021-03-19 21:48:30.000 078 21281.32 440.22 43090.35 48061.00 2021-03-19 21:48:31.000 078 21281.28 440.24 43090.39 48061.11 2021-03-19 21:48:32.000 078 21281.26 440.23 43090.40 48061.03 2021-03-19 21:48:33.000 078 21281.25 440.26 43090.40 48061.09 2021-03-19 21:48:34.000 078 21281.24 440.27 43090.39 48060.99 2021-03-19 21:48:35.000 078 21281.24 440.27 43090.38 48061.08 2021-03-19 21:48:36.000 078 21281.25 440.31 43090.38 48061.03 2021-03-19 21:48:37.000 078 21281.26 440.33 43090.43 48061.10 2021-03-19 21:48:38.000 078 21281.24 440.32 43090.41 48061.05 2021-03-19 21:48:39.000 078 21281.22 440.33 43090.42 48061.01 2021-03-19 21:48:40.000 078 21281.20 440.36 43090.41 48061.06 2021-03-19 21:48:41.000 078 21281.19 440.37 43090.42 48060.98 2021-03-19 21:48:42.000 078 21281.16 440.36 43090.44 48060.98 2021-03-19 21:48:43.000 078 21281.14 440.42 43090.40 48061.07 2021-03-19 21:48:44.000 078 21281.14 440.45 43090.37 48060.96 2021-03-19 21:48:45.000 078 21281.14 440.44 43090.34 48061.06 2021-03-19 21:48:46.000 078 21281.15 440.44 43090.33 48060.96 2021-03-19 21:48:47.000 078 21281.16 440.44 43090.34 48061.07 2021-03-19 21:48:48.000 078 21281.19 440.46 43090.37 48060.96 2021-03-19 21:48:49.000 078 21281.22 440.46 43090.40 48061.12 2021-03-19 21:48:50.000 078 21281.25 440.42 43090.38 48060.95 2021-03-19 21:48:51.000 078 21281.24 440.44 43090.41 48061.15 2021-03-19 21:48:52.000 078 21281.26 440.47 43090.45 48061.00 2021-03-19 21:48:53.000 078 21281.28 440.48 43090.46 48061.15 2021-03-19 21:48:54.000 078 21281.28 440.46 43090.46 48061.03 2021-03-19 21:48:55.000 078 21281.29 440.47 43090.45 48061.16 2021-03-19 21:48:56.000 078 21281.30 440.43 43090.50 48061.05 2021-03-19 21:48:57.000 078 21281.33 440.44 43090.50 48061.17 2021-03-19 21:48:58.000 078 21281.33 440.45 43090.51 48061.08 2021-03-19 21:48:59.000 078 21281.33 440.44 43090.53 48061.22 2021-03-19 21:49:00.000 078 21281.39 440.43 43090.52 48061.15 2021-03-19 21:49:01.000 078 21281.39 440.42 43090.54 48061.22 2021-03-19 21:49:02.000 078 21281.36 440.42 43090.54 48061.24 2021-03-19 21:49:03.000 078 21281.38 440.43 43090.55 48061.26 2021-03-19 21:49:04.000 078 21281.40 440.41 43090.59 48061.22 2021-03-19 21:49:05.000 078 21281.40 440.40 43090.64 48061.27 2021-03-19 21:49:06.000 078 21281.37 440.41 43090.61 48061.24 2021-03-19 21:49:07.000 078 21281.36 440.41 43090.62 48061.31 2021-03-19 21:49:08.000 078 21281.38 440.42 43090.63 48061.29 2021-03-19 21:49:09.000 078 21281.39 440.41 43090.63 48061.29 2021-03-19 21:49:10.000 078 21281.41 440.42 43090.64 48061.32 2021-03-19 21:49:11.000 078 21281.44 440.40 43090.63 48061.32 2021-03-19 21:49:12.000 078 21281.49 440.40 43090.65 48061.43 2021-03-19 21:49:13.000 078 21281.52 440.38 43090.66 48061.33 2021-03-19 21:49:14.000 078 21281.56 440.38 43090.69 48061.46 2021-03-19 21:49:15.000 078 21281.58 440.40 43090.69 48061.37 2021-03-19 21:49:16.000 078 21281.58 440.39 43090.70 48061.50 2021-03-19 21:49:17.000 078 21281.61 440.39 43090.69 48061.40 2021-03-19 21:49:18.000 078 21281.65 440.37 43090.68 48061.41 2021-03-19 21:49:19.000 078 21281.65 440.36 43090.68 48061.55 2021-03-19 21:49:20.000 078 21281.66 440.32 43090.65 48061.52 2021-03-19 21:49:21.000 078 21281.64 440.35 43090.67 48061.43 2021-03-19 21:49:22.000 078 21281.66 440.36 43090.68 48061.46 2021-03-19 21:49:23.000 078 21281.72 440.36 43090.68 48061.56 2021-03-19 21:49:24.000 078 21281.78 440.36 43090.66 48061.55 2021-03-19 21:49:25.000 078 21281.78 440.35 43090.66 48061.54 2021-03-19 21:49:26.000 078 21281.83 440.33 43090.67 48061.61 2021-03-19 21:49:27.000 078 21281.89 440.29 43090.68 48061.55 2021-03-19 21:49:28.000 078 21281.89 440.35 43090.70 48061.62 2021-03-19 21:49:29.000 078 21281.93 440.33 43090.74 48061.59 2021-03-19 21:49:30.000 078 21281.91 440.33 43090.71 48061.69 2021-03-19 21:49:31.000 078 21281.94 440.31 43090.71 48061.57 2021-03-19 21:49:32.000 078 21281.94 440.31 43090.73 48061.70 2021-03-19 21:49:33.000 078 21281.93 440.30 43090.72 48061.54 2021-03-19 21:49:34.000 078 21281.87 440.23 43090.72 48061.59 2021-03-19 21:49:35.000 078 21281.85 440.14 43090.68 48061.58 2021-03-19 21:49:36.000 078 21281.84 440.14 43090.71 48061.58 2021-03-19 21:49:37.000 078 21281.84 440.12 43090.69 48061.55 2021-03-19 21:49:38.000 078 21281.80 440.12 43090.67 48061.58 2021-03-19 21:49:39.000 078 21281.76 440.12 43090.65 48061.57 2021-03-19 21:49:40.000 078 21281.76 440.16 43090.65 48061.49 2021-03-19 21:49:41.000 078 21281.77 440.14 43090.66 48061.57 2021-03-19 21:49:42.000 078 21281.76 440.13 43090.65 48061.43 2021-03-19 21:49:43.000 078 21281.77 440.10 43090.63 48061.54 2021-03-19 21:49:44.000 078 21281.75 440.11 43090.60 48061.41 2021-03-19 21:49:45.000 078 21281.75 440.11 43090.61 48061.51 2021-03-19 21:49:46.000 078 21281.75 440.07 43090.63 48061.42 2021-03-19 21:49:47.000 078 21281.73 440.05 43090.63 48061.45 2021-03-19 21:49:48.000 078 21281.72 440.02 43090.64 48061.52 2021-03-19 21:49:49.000 078 21281.70 440.00 43090.65 48061.51 2021-03-19 21:49:50.000 078 21281.67 440.00 43090.64 48061.39 2021-03-19 21:49:51.000 078 21281.63 439.97 43090.64 48061.39 2021-03-19 21:49:52.000 078 21281.62 439.98 43090.62 48061.52 2021-03-19 21:49:53.000 078 21281.55 439.96 43090.62 48061.46 2021-03-19 21:49:54.000 078 21281.54 439.97 43090.63 48061.39 2021-03-19 21:49:55.000 078 21281.49 439.97 43090.61 48061.42 2021-03-19 21:49:56.000 078 21281.45 439.97 43090.59 48061.32 2021-03-19 21:49:57.000 078 21281.43 439.97 43090.58 48061.34 2021-03-19 21:49:58.000 078 21281.43 439.97 43090.57 48061.27 2021-03-19 21:49:59.000 078 21281.36 439.95 43090.56 48061.29 2021-03-19 21:50:00.000 078 21281.33 439.92 43090.60 48061.24 2021-03-19 21:50:01.000 078 21281.27 439.91 43090.58 48061.29 2021-03-19 21:50:02.000 078 21281.26 439.93 43090.53 48061.18 2021-03-19 21:50:03.000 078 21281.23 439.93 43090.54 48061.27 2021-03-19 21:50:04.000 078 21281.22 439.93 43090.53 48061.14 2021-03-19 21:50:05.000 078 21281.20 439.95 43090.54 48061.22 2021-03-19 21:50:06.000 078 21281.19 439.95 43090.54 48061.08 2021-03-19 21:50:07.000 078 21281.18 439.96 43090.53 48061.15 2021-03-19 21:50:08.000 078 21281.16 439.96 43090.50 48061.04 2021-03-19 21:50:09.000 078 21281.14 439.97 43090.51 48061.16 2021-03-19 21:50:10.000 078 21281.11 439.98 43090.48 48061.02 2021-03-19 21:50:11.000 078 21281.10 439.99 43090.49 48061.08 2021-03-19 21:50:12.000 078 21281.10 440.01 43090.51 48061.00 2021-03-19 21:50:13.000 078 21281.07 440.02 43090.47 48061.05 2021-03-19 21:50:14.000 078 21281.09 440.04 43090.48 48060.96 2021-03-19 21:50:15.000 078 21281.05 440.06 43090.47 48061.03 2021-03-19 21:50:16.000 078 21281.06 440.06 43090.47 48060.94 2021-03-19 21:50:17.000 078 21281.03 440.07 43090.46 48060.96 2021-03-19 21:50:18.000 078 21281.04 440.06 43090.44 48061.00 2021-03-19 21:50:19.000 078 21281.03 440.11 43090.47 48060.95 2021-03-19 21:50:20.000 078 21281.01 440.14 43090.49 48060.93 2021-03-19 21:50:21.000 078 21280.99 440.17 43090.47 48060.96 2021-03-19 21:50:22.000 078 21280.98 440.17 43090.44 48060.94 2021-03-19 21:50:23.000 078 21280.98 440.23 43090.41 48060.91 2021-03-19 21:50:24.000 078 21280.95 440.28 43090.42 48060.93 2021-03-19 21:50:25.000 078 21280.92 440.31 43090.39 48060.87 2021-03-19 21:50:26.000 078 21280.93 440.36 43090.35 48060.89 2021-03-19 21:50:27.000 078 21280.92 440.42 43090.35 48060.82 2021-03-19 21:50:28.000 078 21280.93 440.47 43090.31 48060.93 2021-03-19 21:50:29.000 078 21280.95 440.48 43090.24 48060.75 2021-03-19 21:50:30.000 078 21280.93 440.52 43090.23 48060.78 2021-03-19 21:50:31.000 078 21280.92 440.55 43090.23 48060.71 2021-03-19 21:50:32.000 078 21280.93 440.54 43090.23 48060.83 2021-03-19 21:50:33.000 078 21280.96 440.56 43090.22 48060.77 2021-03-19 21:50:34.000 078 21280.98 440.58 43090.25 48060.67 2021-03-19 21:50:35.000 078 21280.96 440.59 43090.22 48060.74 2021-03-19 21:50:36.000 078 21280.96 440.66 43090.17 48060.69 2021-03-19 21:50:37.000 078 21280.91 440.76 43090.15 48060.67 2021-03-19 21:50:38.000 078 21280.91 440.80 43090.12 48060.61 2021-03-19 21:50:39.000 078 21280.93 440.82 43090.08 48060.65 2021-03-19 21:50:40.000 078 21280.93 440.86 43090.06 48060.58 2021-03-19 21:50:41.000 078 21280.94 440.89 43089.99 48060.59 2021-03-19 21:50:42.000 078 21280.98 440.84 43090.01 48060.50 2021-03-19 21:50:43.000 078 21280.99 440.79 43089.99 48060.61 2021-03-19 21:50:44.000 078 21281.05 440.77 43089.99 48060.53 2021-03-19 21:50:45.000 078 21281.08 440.77 43090.01 48060.62 2021-03-19 21:50:46.000 078 21281.11 440.78 43090.04 48060.61 2021-03-19 21:50:47.000 078 21281.14 440.79 43090.05 48060.66 2021-03-19 21:50:48.000 078 21281.19 440.78 43090.07 48060.61 2021-03-19 21:50:49.000 078 21281.21 440.78 43090.05 48060.71 2021-03-19 21:50:50.000 078 21281.20 440.78 43090.05 48060.62 2021-03-19 21:50:51.000 078 21281.19 440.80 43089.99 48060.71 2021-03-19 21:50:52.000 078 21281.23 440.84 43089.96 48060.66 2021-03-19 21:50:53.000 078 21281.25 440.87 43089.95 48060.72 2021-03-19 21:50:54.000 078 21281.28 440.87 43089.94 48060.64 2021-03-19 21:50:55.000 078 21281.28 440.90 43089.99 48060.69 2021-03-19 21:50:56.000 078 21281.29 440.90 43089.97 48060.62 2021-03-19 21:50:57.000 078 21281.30 440.91 43089.98 48060.76 2021-03-19 21:50:58.000 078 21281.30 440.95 43089.95 48060.62 2021-03-19 21:50:59.000 078 21281.30 440.97 43089.91 48060.71 2021-03-19 21:51:00.000 078 21281.35 440.96 43089.92 48060.62 2021-03-19 21:51:01.000 078 21281.36 441.01 43089.91 48060.71 2021-03-19 21:51:02.000 078 21281.37 441.00 43089.92 48060.74 2021-03-19 21:51:03.000 078 21281.40 440.98 43089.92 48060.66 2021-03-19 21:51:04.000 078 21281.42 441.03 43089.95 48060.67 2021-03-19 21:51:05.000 078 21281.42 441.03 43089.97 48060.70 2021-03-19 21:51:06.000 078 21281.45 441.04 43089.97 48060.72 2021-03-19 21:51:07.000 078 21281.48 441.04 43089.94 48060.81 2021-03-19 21:51:08.000 078 21281.49 441.04 43089.97 48060.71 2021-03-19 21:51:09.000 078 21281.49 441.03 43089.99 48060.84 2021-03-19 21:51:10.000 078 21281.49 441.02 43089.99 48060.73 2021-03-19 21:51:11.000 078 21281.51 440.99 43089.99 48060.86 2021-03-19 21:51:12.000 078 21281.54 440.99 43089.96 48060.73 2021-03-19 21:51:13.000 078 21281.53 441.00 43089.97 48060.87 2021-03-19 21:51:14.000 078 21281.55 440.98 43090.00 48060.77 2021-03-19 21:51:15.000 078 21281.59 440.97 43090.04 48060.90 2021-03-19 21:51:16.000 078 21281.63 440.97 43090.04 48060.82 2021-03-19 21:51:17.000 078 21281.64 440.95 43090.04 48060.94 2021-03-19 21:51:18.000 078 21281.64 440.92 43090.04 48060.86 2021-03-19 21:51:19.000 078 21281.64 440.89 43090.06 48061.00 2021-03-19 21:51:20.000 078 21281.66 440.87 43090.09 48060.90 2021-03-19 21:51:21.000 078 21281.68 440.82 43090.11 48061.00 2021-03-19 21:51:22.000 078 21281.69 440.85 43090.13 48060.94 2021-03-19 21:51:23.000 078 21281.69 440.81 43090.11 48061.04 2021-03-19 21:51:24.000 078 21281.69 440.79 43090.12 48060.96 2021-03-19 21:51:25.000 078 21281.66 440.79 43090.14 48061.08 2021-03-19 21:51:26.000 078 21281.68 440.78 43090.13 48060.94 2021-03-19 21:51:27.000 078 21281.68 440.76 43090.12 48061.05 2021-03-19 21:51:28.000 078 21281.67 440.75 43090.12 48060.95 2021-03-19 21:51:29.000 078 21281.67 440.80 43090.10 48061.04 2021-03-19 21:51:30.000 078 21281.62 440.82 43090.13 48060.94 2021-03-19 21:51:31.000 078 21281.62 440.79 43090.11 48060.98 2021-03-19 21:51:32.000 078 21281.63 440.82 43090.10 48060.91 2021-03-19 21:51:33.000 078 21281.61 440.84 43090.06 48060.96 2021-03-19 21:51:34.000 078 21281.60 440.84 43090.07 48060.90 2021-03-19 21:51:35.000 078 21281.62 440.85 43090.08 48060.97 2021-03-19 21:51:36.000 078 21281.60 440.84 43090.10 48060.87 2021-03-19 21:51:37.000 078 21281.56 440.87 43090.10 48060.94 2021-03-19 21:51:38.000 078 21281.53 440.88 43090.08 48060.84 2021-03-19 21:51:39.000 078 21281.56 440.87 43090.09 48060.91 2021-03-19 21:51:40.000 078 21281.53 440.89 43090.07 48060.86 2021-03-19 21:51:41.000 078 21281.51 440.90 43090.07 48060.82 2021-03-19 21:51:42.000 078 21281.50 440.91 43090.03 48060.83 2021-03-19 21:51:43.000 078 21281.46 440.95 43090.05 48060.85 2021-03-19 21:51:44.000 078 21281.45 440.95 43090.03 48060.80 2021-03-19 21:51:45.000 078 21281.42 440.93 43090.03 48060.81 2021-03-19 21:51:46.000 078 21281.41 440.95 43090.01 48060.88 2021-03-19 21:51:47.000 078 21281.37 440.96 43090.04 48060.77 2021-03-19 21:51:48.000 078 21281.37 440.98 43090.02 48060.73 2021-03-19 21:51:49.000 078 21281.35 440.99 43090.01 48060.84 2021-03-19 21:51:50.000 078 21281.36 440.99 43090.04 48060.71 2021-03-19 21:51:51.000 078 21281.33 440.96 43090.03 48060.78 2021-03-19 21:51:52.000 078 21281.31 440.96 43090.00 48060.69 2021-03-19 21:51:53.000 078 21281.32 440.96 43090.02 48060.77 2021-03-19 21:51:54.000 078 21281.31 440.98 43090.00 48060.70 2021-03-19 21:51:55.000 078 21281.29 441.00 43089.98 48060.77 2021-03-19 21:51:56.000 078 21281.30 441.03 43089.97 48060.67 2021-03-19 21:51:57.000 078 21281.26 441.07 43089.95 48060.71 2021-03-19 21:51:58.000 078 21281.26 441.10 43089.95 48060.63 2021-03-19 21:51:59.000 078 21281.29 441.10 43089.96 48060.68 2021-03-19 21:52:00.000 078 21281.34 441.08 43089.93 48060.62 2021-03-19 21:52:01.000 078 21281.37 441.06 43089.91 48060.73 2021-03-19 21:52:02.000 078 21281.42 441.03 43089.94 48060.67 2021-03-19 21:52:03.000 078 21281.42 441.00 43089.94 48060.81 2021-03-19 21:52:04.000 078 21281.48 441.02 43089.96 48060.73 2021-03-19 21:52:05.000 078 21281.48 441.05 43089.95 48060.82 2021-03-19 21:52:06.000 078 21281.51 441.07 43089.94 48060.71 2021-03-19 21:52:07.000 078 21281.53 441.05 43089.95 48060.81 2021-03-19 21:52:08.000 078 21281.54 441.03 43089.95 48060.74 2021-03-19 21:52:09.000 078 21281.55 441.05 43089.91 48060.84 2021-03-19 21:52:10.000 078 21281.57 441.08 43089.95 48060.76 2021-03-19 21:52:11.000 078 21281.57 441.08 43089.97 48060.84 2021-03-19 21:52:12.000 078 21281.57 441.06 43089.97 48060.76 2021-03-19 21:52:13.000 078 21281.56 441.07 43089.96 48060.84 2021-03-19 21:52:14.000 078 21281.55 441.08 43089.98 48060.76 2021-03-19 21:52:15.000 078 21281.57 441.09 43089.94 48060.84 2021-03-19 21:52:16.000 078 21281.54 441.09 43089.95 48060.78 2021-03-19 21:52:17.000 078 21281.56 441.12 43089.97 48060.81 2021-03-19 21:52:18.000 078 21281.57 441.12 43089.95 48060.75 2021-03-19 21:52:19.000 078 21281.56 441.12 43089.94 48060.82 2021-03-19 21:52:20.000 078 21281.56 441.11 43089.91 48060.74 2021-03-19 21:52:21.000 078 21281.56 441.10 43089.91 48060.79 2021-03-19 21:52:22.000 078 21281.56 441.08 43089.88 48060.69 2021-03-19 21:52:23.000 078 21281.57 441.01 43089.90 48060.76 2021-03-19 21:52:24.000 078 21281.58 440.98 43089.95 48060.73 2021-03-19 21:52:25.000 078 21281.58 440.98 43089.99 48060.80 2021-03-19 21:52:26.000 078 21281.57 440.98 43090.00 48060.88 2021-03-19 21:52:27.000 078 21281.58 440.97 43090.00 48060.80 2021-03-19 21:52:28.000 078 21281.59 440.96 43090.05 48060.82 2021-03-19 21:52:29.000 078 21281.57 440.97 43090.04 48060.90 2021-03-19 21:52:30.000 078 21281.54 440.96 43090.02 48060.85 2021-03-19 21:52:31.000 078 21281.57 440.96 43090.04 48060.81 2021-03-19 21:52:32.000 078 21281.55 440.96 43090.05 48060.87 2021-03-19 21:52:33.000 078 21281.58 440.96 43090.03 48060.86 2021-03-19 21:52:34.000 078 21281.58 440.94 43090.05 48060.89 2021-03-19 21:52:35.000 078 21281.58 440.93 43090.08 48060.86 2021-03-19 21:52:36.000 078 21281.59 440.95 43090.08 48060.89 2021-03-19 21:52:37.000 078 21281.59 440.96 43090.06 48060.87 2021-03-19 21:52:38.000 078 21281.60 440.96 43090.06 48060.91 2021-03-19 21:52:39.000 078 21281.57 440.97 43090.09 48060.87 2021-03-19 21:52:40.000 078 21281.65 440.93 43090.09 48060.91 2021-03-19 21:52:41.000 078 21281.68 440.88 43090.10 48060.93 2021-03-19 21:52:42.000 078 21281.73 440.86 43090.16 48060.97 2021-03-19 21:52:43.000 078 21281.71 440.83 43090.18 48060.99 2021-03-19 21:52:44.000 078 21281.74 440.81 43090.18 48061.01 2021-03-19 21:52:45.000 078 21281.76 440.79 43090.19 48061.06 2021-03-19 21:52:46.000 078 21281.78 440.76 43090.24 48061.08 2021-03-19 21:52:47.000 078 21281.79 440.78 43090.28 48061.11 2021-03-19 21:52:48.000 078 21281.77 440.77 43090.30 48061.10 2021-03-19 21:52:49.000 078 21281.75 440.77 43090.30 48061.16 2021-03-19 21:52:50.000 078 21281.73 440.77 43090.28 48061.08 2021-03-19 21:52:51.000 078 21281.71 440.74 43090.28 48061.17 2021-03-19 21:52:52.000 078 21281.71 440.78 43090.28 48061.10 2021-03-19 21:52:53.000 078 21281.70 440.78 43090.28 48061.18 2021-03-19 21:52:54.000 078 21281.68 440.78 43090.30 48061.08 2021-03-19 21:52:55.000 078 21281.71 440.79 43090.28 48061.20 2021-03-19 21:52:56.000 078 21281.69 440.76 43090.33 48061.10 2021-03-19 21:52:57.000 078 21281.71 440.71 43090.33 48061.15 2021-03-19 21:52:58.000 078 21281.74 440.70 43090.35 48061.31 2021-03-19 21:52:59.000 078 21281.74 440.73 43090.36 48061.22 2021-03-19 21:53:00.000 078 21281.71 440.74 43090.39 48061.17 2021-03-19 21:53:01.000 078 21281.71 440.73 43090.40 48061.23 2021-03-19 21:53:02.000 078 21281.71 440.75 43090.38 48061.32 2021-03-19 21:53:03.000 078 21281.72 440.73 43090.39 48061.21 2021-03-19 21:53:04.000 078 21281.73 440.74 43090.42 48061.31 2021-03-19 21:53:05.000 078 21281.71 440.72 43090.41 48061.24 2021-03-19 21:53:06.000 078 21281.73 440.70 43090.41 48061.29 2021-03-19 21:53:07.000 078 21281.75 440.69 43090.45 48061.30 2021-03-19 21:53:08.000 078 21281.73 440.71 43090.43 48061.33 2021-03-19 21:53:09.000 078 21281.74 440.72 43090.43 48061.30 2021-03-19 21:53:10.000 078 21281.75 440.72 43090.41 48061.31 2021-03-19 21:53:11.000 078 21281.78 440.71 43090.45 48061.35 2021-03-19 21:53:12.000 078 21281.78 440.69 43090.44 48061.32 2021-03-19 21:53:13.000 078 21281.81 440.66 43090.46 48061.36 2021-03-19 21:53:14.000 078 21281.83 440.64 43090.47 48061.36 2021-03-19 21:53:15.000 078 21281.86 440.62 43090.50 48061.46 2021-03-19 21:53:16.000 078 21281.92 440.59 43090.53 48061.43 2021-03-19 21:53:17.000 078 21281.95 440.57 43090.53 48061.51 2021-03-19 21:53:18.000 078 21281.98 440.56 43090.58 48061.43 2021-03-19 21:53:19.000 078 21282.00 440.55 43090.60 48061.57 2021-03-19 21:53:20.000 078 21282.05 440.54 43090.62 48061.52 2021-03-19 21:53:21.000 078 21282.05 440.53 43090.64 48061.59 2021-03-19 21:53:22.000 078 21282.07 440.53 43090.61 48061.52 2021-03-19 21:53:23.000 078 21282.05 440.52 43090.62 48061.61 2021-03-19 21:53:24.000 078 21282.06 440.50 43090.64 48061.55 2021-03-19 21:53:25.000 078 21282.08 440.52 43090.67 48061.60 2021-03-19 21:53:26.000 078 21282.10 440.51 43090.65 48061.60 2021-03-19 21:53:27.000 078 21282.10 440.52 43090.67 48061.61 2021-03-19 21:53:28.000 078 21282.12 440.53 43090.68 48061.66 2021-03-19 21:53:29.000 078 21282.13 440.53 43090.68 48061.59 2021-03-19 21:53:30.000 078 21282.17 440.51 43090.67 48061.73 2021-03-19 21:53:31.000 078 21282.21 440.51 43090.68 48061.62 2021-03-19 21:53:32.000 078 21282.22 440.53 43090.66 48061.77 2021-03-19 21:53:33.000 078 21282.19 440.53 43090.63 48061.63 2021-03-19 21:53:34.000 078 21282.20 440.56 43090.64 48061.76 2021-03-19 21:53:35.000 078 21282.24 440.58 43090.65 48061.67 2021-03-19 21:53:36.000 078 21282.24 440.59 43090.64 48061.70 2021-03-19 21:53:37.000 078 21282.24 440.61 43090.64 48061.67 2021-03-19 21:53:38.000 078 21282.22 440.65 43090.63 48061.69 2021-03-19 21:53:39.000 078 21282.20 440.70 43090.61 48061.65 2021-03-19 21:53:40.000 078 21282.19 440.73 43090.54 48061.59 2021-03-19 21:53:41.000 078 21282.17 440.79 43090.50 48061.66 2021-03-19 21:53:42.000 078 21282.16 440.79 43090.50 48061.48 2021-03-19 21:53:43.000 078 21282.16 440.79 43090.49 48061.45 2021-03-19 21:53:44.000 078 21282.10 440.80 43090.48 48061.50 2021-03-19 21:53:45.000 078 21282.06 440.84 43090.48 48061.52 2021-03-19 21:53:46.000 078 21282.06 440.86 43090.44 48061.43 2021-03-19 21:53:47.000 078 21282.06 440.93 43090.41 48061.47 2021-03-19 21:53:48.000 078 21282.03 440.97 43090.39 48061.39 2021-03-19 21:53:49.000 078 21281.99 441.01 43090.36 48061.41 2021-03-19 21:53:50.000 078 21282.03 441.03 43090.35 48061.27 2021-03-19 21:53:51.000 078 21281.98 441.07 43090.33 48061.36 2021-03-19 21:53:52.000 078 21281.94 441.09 43090.29 48061.23 2021-03-19 21:53:53.000 078 21281.92 441.11 43090.29 48061.29 2021-03-19 21:53:54.000 078 21281.94 441.11 43090.25 48061.18 2021-03-19 21:53:55.000 078 21281.95 441.13 43090.25 48061.25 2021-03-19 21:53:56.000 078 21281.94 441.15 43090.24 48061.15 2021-03-19 21:53:57.000 078 21281.93 441.19 43090.23 48061.19 2021-03-19 21:53:58.000 078 21281.95 441.20 43090.23 48061.10 2021-03-19 21:53:59.000 078 21281.96 441.20 43090.21 48061.18 2021-03-19 21:54:00.000 078 21281.93 441.22 43090.20 48061.13 2021-03-19 21:54:01.000 078 21281.87 441.27 43090.16 48061.13 2021-03-19 21:54:02.000 078 21281.85 441.36 43090.12 48061.06 2021-03-19 21:54:03.000 078 21281.87 441.40 43090.09 48061.05 2021-03-19 21:54:04.000 078 21281.86 441.43 43090.02 48060.99 2021-03-19 21:54:05.000 078 21281.82 441.47 43090.00 48060.94 2021-03-19 21:54:06.000 078 21281.79 441.47 43089.98 48060.94 2021-03-19 21:54:07.000 078 21281.85 441.45 43089.98 48060.90 2021-03-19 21:54:08.000 078 21281.81 441.47 43089.97 48060.91 2021-03-19 21:54:09.000 078 21281.83 441.47 43089.96 48060.89 2021-03-19 21:54:10.000 078 21281.84 441.46 43089.97 48060.93 2021-03-19 21:54:11.000 078 21281.83 441.44 43089.97 48060.86 2021-03-19 21:54:12.000 078 21281.83 441.43 43089.98 48060.92 2021-03-19 21:54:13.000 078 21281.83 441.42 43089.98 48060.85 2021-03-19 21:54:14.000 078 21281.83 441.39 43089.99 48060.94 2021-03-19 21:54:15.000 078 21281.80 441.40 43090.04 48060.87 2021-03-19 21:54:16.000 078 21281.82 441.39 43090.03 48060.95 2021-03-19 21:54:17.000 078 21281.83 441.39 43090.06 48060.92 2021-03-19 21:54:18.000 078 21281.84 441.35 43090.07 48060.98 2021-03-19 21:54:19.000 078 21281.85 441.35 43090.09 48060.97 2021-03-19 21:54:20.000 078 21281.85 441.36 43090.09 48061.07 2021-03-19 21:54:21.000 078 21281.82 441.41 43090.08 48060.97 2021-03-19 21:54:22.000 078 21281.82 441.41 43090.05 48061.06 2021-03-19 21:54:23.000 078 21281.82 441.42 43090.03 48060.95 2021-03-19 21:54:24.000 078 21281.82 441.44 43090.02 48061.06 2021-03-19 21:54:25.000 078 21281.79 441.47 43090.02 48060.90 2021-03-19 21:54:26.000 078 21281.78 441.43 43090.00 48060.98 2021-03-19 21:54:27.000 078 21281.78 441.43 43090.03 48061.00 2021-03-19 21:54:28.000 078 21281.79 441.47 43090.06 48060.94 2021-03-19 21:54:29.000 078 21281.83 441.48 43090.01 48060.87 2021-03-19 21:54:30.000 078 21281.83 441.50 43089.99 48060.92 2021-03-19 21:54:31.000 078 21281.85 441.48 43089.96 48060.85 2021-03-19 21:54:32.000 078 21281.83 441.51 43089.95 48060.92 2021-03-19 21:54:33.000 078 21281.85 441.51 43089.96 48060.83 2021-03-19 21:54:34.000 078 21281.90 441.50 43089.94 48060.93 2021-03-19 21:54:35.000 078 21281.90 441.52 43089.93 48060.82 2021-03-19 21:54:36.000 078 21281.92 441.52 43089.90 48060.96 2021-03-19 21:54:37.000 078 21281.93 441.48 43089.92 48060.85 2021-03-19 21:54:38.000 078 21281.92 441.50 43089.93 48060.92 2021-03-19 21:54:39.000 078 21281.94 441.52 43089.92 48060.86 2021-03-19 21:54:40.000 078 21281.97 441.52 43089.96 48060.99 2021-03-19 21:54:41.000 078 21281.99 441.50 43089.94 48060.94 2021-03-19 21:54:42.000 078 21282.00 441.49 43089.95 48061.00 2021-03-19 21:54:43.000 078 21282.00 441.49 43089.97 48060.94 2021-03-19 21:54:44.000 078 21282.02 441.50 43090.00 48061.04 2021-03-19 21:54:45.000 078 21282.03 441.46 43090.01 48061.00 2021-03-19 21:54:46.000 078 21282.06 441.46 43090.04 48061.10 2021-03-19 21:54:47.000 078 21282.09 441.44 43090.03 48061.03 2021-03-19 21:54:48.000 078 21282.08 441.46 43090.01 48061.14 2021-03-19 21:54:49.000 078 21282.04 441.51 43090.02 48061.06 2021-03-19 21:54:50.000 078 21282.05 441.50 43090.01 48061.14 2021-03-19 21:54:51.000 078 21282.03 441.52 43090.00 48061.03 2021-03-19 21:54:52.000 078 21282.01 441.52 43090.00 48061.11 2021-03-19 21:54:53.000 078 21281.97 441.58 43089.97 48061.02 2021-03-19 21:54:54.000 078 21281.92 441.63 43089.92 48061.04 2021-03-19 21:54:55.000 078 21281.86 441.67 43089.91 48060.96 2021-03-19 21:54:56.000 078 21281.83 441.66 43089.87 48060.94 2021-03-19 21:54:57.000 078 21281.84 441.65 43089.90 48060.91 2021-03-19 21:54:58.000 078 21281.86 441.59 43089.89 48060.91 2021-03-19 21:54:59.000 078 21281.92 441.56 43089.93 48060.93 2021-03-19 21:55:00.000 078 21281.92 441.53 43089.95 48060.95 2021-03-19 21:55:01.000 078 21281.96 441.52 43089.94 48060.95 2021-03-19 21:55:02.000 078 21281.94 441.51 43089.93 48060.99 2021-03-19 21:55:03.000 078 21281.92 441.49 43089.99 48061.00 2021-03-19 21:55:04.000 078 21281.91 441.51 43089.99 48060.90 2021-03-19 21:55:05.000 078 21281.88 441.51 43089.99 48061.03 2021-03-19 21:55:06.000 078 21281.90 441.46 43090.01 48061.00 2021-03-19 21:55:07.000 078 21281.91 441.47 43090.01 48061.00 2021-03-19 21:55:08.000 078 21281.88 441.47 43090.00 48060.89 2021-03-19 21:55:09.000 078 21281.85 441.46 43089.99 48060.97 2021-03-19 21:55:10.000 078 21281.86 441.42 43090.01 48061.04 2021-03-19 21:55:11.000 078 21281.88 441.41 43090.02 48060.96 2021-03-19 21:55:12.000 078 21281.82 441.38 43090.01 48061.00 2021-03-19 21:55:13.000 078 21281.82 441.35 43090.03 48060.95 2021-03-19 21:55:14.000 078 21281.79 441.34 43090.03 48061.01 2021-03-19 21:55:15.000 078 21281.79 441.31 43090.06 48060.97 2021-03-19 21:55:16.000 078 21281.78 441.29 43090.07 48061.01 2021-03-19 21:55:17.000 078 21281.74 441.28 43090.05 48060.92 2021-03-19 21:55:18.000 078 21281.70 441.24 43090.01 48060.97 2021-03-19 21:55:19.000 078 21281.68 441.24 43090.03 48060.96 2021-03-19 21:55:20.000 078 21281.65 441.22 43090.05 48060.95 2021-03-19 21:55:21.000 078 21281.67 441.20 43090.03 48060.94 2021-03-19 21:55:22.000 078 21281.63 441.21 43090.05 48060.93 2021-03-19 21:55:23.000 078 21281.60 441.23 43090.07 48060.92 2021-03-19 21:55:24.000 078 21281.60 441.21 43090.07 48060.90 2021-03-19 21:55:25.000 078 21281.58 441.19 43090.08 48060.93 2021-03-19 21:55:26.000 078 21281.58 441.21 43090.08 48060.87 2021-03-19 21:55:27.000 078 21281.58 441.19 43090.10 48060.91 2021-03-19 21:55:28.000 078 21281.60 441.14 43090.10 48060.95 2021-03-19 21:55:29.000 078 21281.62 441.13 43090.06 48060.97 2021-03-19 21:55:30.000 078 21281.60 441.11 43090.08 48060.94 2021-03-19 21:55:31.000 078 21281.61 441.12 43090.11 48061.01 2021-03-19 21:55:32.000 078 21281.61 441.07 43090.16 48060.97 2021-03-19 21:55:33.000 078 21281.62 441.04 43090.17 48061.05 2021-03-19 21:55:34.000 078 21281.61 441.04 43090.23 48061.05 2021-03-19 21:55:35.000 078 21281.62 440.99 43090.26 48061.11 2021-03-19 21:55:36.000 078 21281.62 440.99 43090.29 48061.07 2021-03-19 21:55:37.000 078 21281.60 441.02 43090.31 48061.14 2021-03-19 21:55:38.000 078 21281.61 441.01 43090.34 48061.12 2021-03-19 21:55:39.000 078 21281.59 441.01 43090.34 48061.09 2021-03-19 21:55:40.000 078 21281.59 441.05 43090.34 48061.18 2021-03-19 21:55:41.000 078 21281.57 441.08 43090.35 48061.20 2021-03-19 21:55:42.000 078 21281.57 441.06 43090.33 48061.08 2021-03-19 21:55:43.000 078 21281.57 441.08 43090.32 48061.08 2021-03-19 21:55:44.000 078 21281.57 441.12 43090.35 48061.20 2021-03-19 21:55:45.000 078 21281.54 441.13 43090.33 48061.07 2021-03-19 21:55:46.000 078 21281.53 441.14 43090.32 48061.18 2021-03-19 21:55:47.000 078 21281.54 441.15 43090.34 48061.09 2021-03-19 21:55:48.000 078 21281.57 441.13 43090.31 48061.14 2021-03-19 21:55:49.000 078 21281.56 441.16 43090.34 48061.09 2021-03-19 21:55:50.000 078 21281.55 441.18 43090.29 48061.11 2021-03-19 21:55:51.000 078 21281.57 441.18 43090.32 48061.05 2021-03-19 21:55:52.000 078 21281.57 441.18 43090.34 48061.09 2021-03-19 21:55:53.000 078 21281.57 441.16 43090.30 48061.03 2021-03-19 21:55:54.000 078 21281.55 441.16 43090.31 48061.08 2021-03-19 21:55:55.000 078 21281.56 441.17 43090.30 48061.08 2021-03-19 21:55:56.000 078 21281.51 441.18 43090.33 48061.10 2021-03-19 21:55:57.000 078 21281.52 441.17 43090.34 48061.06 2021-03-19 21:55:58.000 078 21281.52 441.18 43090.35 48061.06 2021-03-19 21:55:59.000 078 21281.49 441.18 43090.33 48061.10 2021-03-19 21:56:00.000 078 21281.51 441.15 43090.30 48061.19 2021-03-19 21:56:01.000 078 21281.51 441.16 43090.30 48061.06 2021-03-19 21:56:02.000 078 21281.51 441.17 43090.31 48061.06 2021-03-19 21:56:03.000 078 21281.49 441.20 43090.30 48061.08 2021-03-19 21:56:04.000 078 21281.46 441.25 43090.29 48061.03 2021-03-19 21:56:05.000 078 21281.44 441.28 43090.28 48061.11 2021-03-19 21:56:06.000 078 21281.46 441.31 43090.27 48060.97 2021-03-19 21:56:07.000 078 21281.41 441.32 43090.24 48061.07 2021-03-19 21:56:08.000 078 21281.46 441.33 43090.22 48060.92 2021-03-19 21:56:09.000 078 21281.46 441.33 43090.18 48060.98 2021-03-19 21:56:10.000 078 21281.43 441.33 43090.19 48060.91 2021-03-19 21:56:11.000 078 21281.44 441.29 43090.21 48060.96 2021-03-19 21:56:12.000 078 21281.46 441.28 43090.19 48061.00 2021-03-19 21:56:13.000 078 21281.48 441.29 43090.21 48060.94 2021-03-19 21:56:14.000 078 21281.49 441.28 43090.21 48060.94 2021-03-19 21:56:15.000 078 21281.49 441.28 43090.23 48061.04 2021-03-19 21:56:16.000 078 21281.51 441.33 43090.22 48061.05 2021-03-19 21:56:17.000 078 21281.51 441.29 43090.25 48060.95 2021-03-19 21:56:18.000 078 21281.56 441.27 43090.25 48061.07 2021-03-19 21:56:19.000 078 21281.57 441.26 43090.22 48060.99 2021-03-19 21:56:20.000 078 21281.60 441.29 43090.24 48061.08 2021-03-19 21:56:21.000 078 21281.65 441.27 43090.27 48061.00 2021-03-19 21:56:22.000 078 21281.65 441.28 43090.22 48061.17 2021-03-19 21:56:23.000 078 21281.69 441.26 43090.24 48061.02 2021-03-19 21:56:24.000 078 21281.71 441.32 43090.22 48061.13 2021-03-19 21:56:25.000 078 21281.71 441.39 43090.16 48061.06 2021-03-19 21:56:26.000 078 21281.74 441.42 43090.16 48061.12 2021-03-19 21:56:27.000 078 21281.79 441.40 43090.13 48061.02 2021-03-19 21:56:28.000 078 21281.82 441.40 43090.12 48061.08 2021-03-19 21:56:29.000 078 21281.85 441.38 43090.10 48061.04 2021-03-19 21:56:30.000 078 21281.88 441.37 43090.07 48061.06 2021-03-19 21:56:31.000 078 21281.91 441.36 43090.03 48061.05 2021-03-19 21:56:32.000 078 21281.91 441.37 43090.05 48061.07 2021-03-19 21:56:33.000 078 21281.98 441.36 43090.04 48061.05 2021-03-19 21:56:34.000 078 21282.00 441.35 43090.04 48061.06 2021-03-19 21:56:35.000 078 21282.02 441.37 43090.04 48061.04 2021-03-19 21:56:36.000 078 21282.06 441.34 43090.01 48061.05 2021-03-19 21:56:37.000 078 21282.09 441.27 43090.03 48061.07 2021-03-19 21:56:38.000 078 21282.09 441.29 43089.99 48061.06 2021-03-19 21:56:39.000 078 21282.16 441.27 43090.00 48061.08 2021-03-19 21:56:40.000 078 21282.20 441.23 43090.02 48061.11 2021-03-19 21:56:41.000 078 21282.24 441.20 43090.00 48061.16 2021-03-19 21:56:42.000 078 21282.25 441.18 43090.00 48061.11 2021-03-19 21:56:43.000 078 21282.28 441.14 43089.98 48061.19 2021-03-19 21:56:44.000 078 21282.35 441.12 43090.01 48061.13 2021-03-19 21:56:45.000 078 21282.43 441.11 43089.99 48061.25 2021-03-19 21:56:46.000 078 21282.48 441.07 43090.00 48061.12 2021-03-19 21:56:47.000 078 21282.54 441.04 43090.01 48061.17 2021-03-19 21:56:48.000 078 21282.58 441.01 43089.97 48061.24 2021-03-19 21:56:49.000 078 21282.60 440.96 43090.01 48061.26 2021-03-19 21:56:50.000 078 21282.65 440.94 43090.00 48061.24 2021-03-19 21:56:51.000 078 21282.69 440.85 43090.01 48061.33 2021-03-19 21:56:52.000 078 21282.73 440.79 43090.03 48061.28 2021-03-19 21:56:53.000 078 21282.78 440.73 43090.02 48061.40 2021-03-19 21:56:54.000 078 21282.83 440.66 43090.08 48061.38 2021-03-19 21:56:55.000 078 21282.88 440.62 43090.11 48061.47 2021-03-19 21:56:56.000 078 21282.90 440.59 43090.09 48061.43 2021-03-19 21:56:57.000 078 21282.91 440.53 43090.10 48061.49 2021-03-19 21:56:58.000 078 21282.94 440.47 43090.09 48061.42 2021-03-19 21:56:59.000 078 21282.95 440.44 43090.09 48061.52 2021-03-19 21:57:00.000 078 21282.96 440.39 43090.06 48061.44 2021-03-19 21:57:01.000 078 21282.96 440.33 43090.09 48061.48 2021-03-19 21:57:02.000 078 21282.95 440.25 43090.08 48061.47 2021-03-19 21:57:03.000 078 21282.94 440.19 43090.08 48061.46 2021-03-19 21:57:04.000 078 21282.95 440.08 43090.08 48061.45 2021-03-19 21:57:05.000 078 21282.91 439.96 43090.10 48061.46 2021-03-19 21:57:06.000 078 21282.88 439.86 43090.14 48061.45 2021-03-19 21:57:07.000 078 21282.87 439.79 43090.12 48061.49 2021-03-19 21:57:08.000 078 21282.80 439.70 43090.16 48061.52 2021-03-19 21:57:09.000 078 21282.74 439.64 43090.24 48061.46 2021-03-19 21:57:10.000 078 21282.72 439.60 43090.26 48061.56 2021-03-19 21:57:11.000 078 21282.67 439.53 43090.27 48061.48 2021-03-19 21:57:12.000 078 21282.61 439.45 43090.28 48061.60 2021-03-19 21:57:13.000 078 21282.59 439.37 43090.33 48061.49 2021-03-19 21:57:14.000 078 21282.58 439.29 43090.30 48061.56 2021-03-19 21:57:15.000 078 21282.56 439.26 43090.31 48061.52 2021-03-19 21:57:16.000 078 21282.55 439.19 43090.31 48061.58 2021-03-19 21:57:17.000 078 21282.56 439.17 43090.32 48061.53 2021-03-19 21:57:18.000 078 21282.53 439.13 43090.30 48061.56 2021-03-19 21:57:19.000 078 21282.51 439.09 43090.30 48061.54 2021-03-19 21:57:20.000 078 21282.46 439.03 43090.30 48061.42 2021-03-19 21:57:21.000 078 21282.45 439.00 43090.30 48061.48 2021-03-19 21:57:22.000 078 21282.42 438.95 43090.31 48061.54 2021-03-19 21:57:23.000 078 21282.39 438.88 43090.31 48061.50 2021-03-19 21:57:24.000 078 21282.35 438.88 43090.29 48061.40 2021-03-19 21:57:25.000 078 21282.36 438.87 43090.30 48061.42 2021-03-19 21:57:26.000 078 21282.34 438.85 43090.27 48061.48 2021-03-19 21:57:27.000 078 21282.36 438.83 43090.27 48061.42 2021-03-19 21:57:28.000 078 21282.35 438.80 43090.26 48061.46 2021-03-19 21:57:29.000 078 21282.34 438.76 43090.30 48061.34 2021-03-19 21:57:30.000 078 21282.32 438.73 43090.31 48061.47 2021-03-19 21:57:31.000 078 21282.29 438.72 43090.27 48061.34 2021-03-19 21:57:32.000 078 21282.25 438.74 43090.24 48061.40 2021-03-19 21:57:33.000 078 21282.22 438.75 43090.24 48061.28 2021-03-19 21:57:34.000 078 21282.18 438.76 43090.23 48061.32 2021-03-19 21:57:35.000 078 21282.15 438.76 43090.22 48061.28 2021-03-19 21:57:36.000 078 21282.18 438.75 43090.20 48061.27 2021-03-19 21:57:37.000 078 21282.20 438.78 43090.21 48061.28 2021-03-19 21:57:38.000 078 21282.25 438.79 43090.26 48061.29 2021-03-19 21:57:39.000 078 21282.22 438.83 43090.23 48061.32 2021-03-19 21:57:40.000 078 21282.23 438.86 43090.24 48061.29 2021-03-19 21:57:41.000 078 21282.21 438.90 43090.23 48061.34 2021-03-19 21:57:42.000 078 21282.16 438.96 43090.20 48061.22 2021-03-19 21:57:43.000 078 21282.10 438.99 43090.14 48061.27 2021-03-19 21:57:44.000 078 21281.99 439.04 43090.13 48061.13 2021-03-19 21:57:45.000 078 21281.92 439.05 43090.12 48061.19 2021-03-19 21:57:46.000 078 21281.83 439.06 43090.09 48061.01 2021-03-19 21:57:47.000 078 21281.73 439.15 43090.09 48061.07 2021-03-19 21:57:48.000 078 21281.66 439.21 43090.13 48060.94 2021-03-19 21:57:49.000 078 21281.59 439.29 43090.09 48060.99 2021-03-19 21:57:50.000 078 21281.53 439.35 43090.07 48060.86 2021-03-19 21:57:51.000 078 21281.48 439.38 43090.07 48060.91 2021-03-19 21:57:52.000 078 21281.42 439.42 43090.06 48060.77 2021-03-19 21:57:53.000 078 21281.34 439.51 43090.06 48060.85 2021-03-19 21:57:54.000 078 21281.31 439.59 43090.04 48060.72 2021-03-19 21:57:55.000 078 21281.34 439.66 43090.02 48060.85 2021-03-19 21:57:56.000 078 21281.36 439.74 43089.99 48060.69 2021-03-19 21:57:57.000 078 21281.44 439.82 43090.01 48060.80 2021-03-19 21:57:58.000 078 21281.58 439.89 43089.98 48060.77 2021-03-19 21:57:59.000 078 21281.67 439.92 43089.97 48060.85 2021-03-19 21:58:00.000 078 21281.70 440.00 43089.93 48060.79 2021-03-19 21:58:01.000 078 21281.76 440.07 43089.91 48060.82 2021-03-19 21:58:02.000 078 21281.84 440.15 43089.90 48060.94 2021-03-19 21:58:03.000 078 21281.94 440.20 43089.87 48060.93 2021-03-19 21:58:04.000 078 21282.01 440.22 43089.87 48060.87 2021-03-19 21:58:05.000 078 21282.10 440.24 43089.89 48061.02 2021-03-19 21:58:06.000 078 21282.17 440.26 43089.89 48060.91 2021-03-19 21:58:07.000 078 21282.21 440.25 43089.87 48061.06 2021-03-19 21:58:08.000 078 21282.33 440.24 43089.89 48061.01 2021-03-19 21:58:09.000 078 21282.45 440.24 43089.92 48061.16 2021-03-19 21:58:10.000 078 21282.55 440.26 43089.93 48061.16 2021-03-19 21:58:11.000 078 21282.64 440.22 43089.97 48061.31 2021-03-19 21:58:12.000 078 21282.73 440.22 43089.99 48061.31 2021-03-19 21:58:13.000 078 21282.79 440.23 43090.03 48061.50 2021-03-19 21:58:14.000 078 21282.89 440.21 43090.07 48061.42 2021-03-19 21:58:15.000 078 21283.01 440.23 43090.07 48061.54 2021-03-19 21:58:16.000 078 21283.11 440.21 43090.07 48061.56 2021-03-19 21:58:17.000 078 21283.21 440.23 43090.05 48061.66 2021-03-19 21:58:18.000 078 21283.30 440.21 43090.08 48061.70 2021-03-19 21:58:19.000 078 21283.43 440.18 43090.07 48061.75 2021-03-19 21:58:20.000 078 21283.52 440.16 43090.09 48061.86 2021-03-19 21:58:21.000 078 21283.59 440.18 43090.09 48061.81 2021-03-19 21:58:22.000 078 21283.66 440.17 43090.10 48061.95 2021-03-19 21:58:23.000 078 21283.71 440.16 43090.08 48061.89 2021-03-19 21:58:24.000 078 21283.78 440.14 43090.11 48062.01 2021-03-19 21:58:25.000 078 21283.88 440.12 43090.14 48061.94 2021-03-19 21:58:26.000 078 21283.93 440.08 43090.16 48062.05 2021-03-19 21:58:27.000 078 21283.95 440.04 43090.15 48062.02 2021-03-19 21:58:28.000 078 21283.99 439.99 43090.16 48062.06 2021-03-19 21:58:29.000 078 21283.98 439.96 43090.18 48062.08 2021-03-19 21:58:30.000 078 21283.99 439.90 43090.21 48062.06 2021-03-19 21:58:31.000 078 21283.94 439.86 43090.23 48062.16 2021-03-19 21:58:32.000 078 21283.95 439.80 43090.23 48062.09 2021-03-19 21:58:33.000 078 21283.97 439.78 43090.24 48062.22 2021-03-19 21:58:34.000 078 21284.02 439.69 43090.26 48062.15 2021-03-19 21:58:35.000 078 21284.10 439.64 43090.26 48062.25 2021-03-19 21:58:36.000 078 21284.13 439.60 43090.27 48062.27 2021-03-19 21:58:37.000 078 21284.20 439.52 43090.28 48062.25 2021-03-19 21:58:38.000 078 21284.31 439.44 43090.30 48062.36 2021-03-19 21:58:39.000 078 21284.40 439.37 43090.30 48062.32 2021-03-19 21:58:40.000 078 21284.48 439.34 43090.30 48062.46 2021-03-19 21:58:41.000 078 21284.56 439.29 43090.34 48062.39 2021-03-19 21:58:42.000 078 21284.66 439.24 43090.34 48062.49 2021-03-19 21:58:43.000 078 21284.70 439.20 43090.35 48062.55 2021-03-19 21:58:44.000 078 21284.78 439.17 43090.41 48062.54 2021-03-19 21:58:45.000 078 21284.82 439.18 43090.43 48062.66 2021-03-19 21:58:46.000 078 21284.84 439.14 43090.41 48062.64 2021-03-19 21:58:47.000 078 21284.94 439.10 43090.41 48062.78 2021-03-19 21:58:48.000 078 21285.00 439.03 43090.41 48062.71 2021-03-19 21:58:49.000 078 21284.94 438.99 43090.42 48062.65 2021-03-19 21:58:50.000 078 21284.91 438.94 43090.42 48062.79 2021-03-19 21:58:51.000 078 21284.87 438.84 43090.43 48062.72 2021-03-19 21:58:52.000 078 21284.86 438.72 43090.45 48062.74 2021-03-19 21:58:53.000 078 21284.78 438.66 43090.47 48062.73 2021-03-19 21:58:54.000 078 21284.70 438.60 43090.46 48062.64 2021-03-19 21:58:55.000 078 21284.66 438.53 43090.48 48062.71 2021-03-19 21:58:56.000 078 21284.57 438.49 43090.50 48062.56 2021-03-19 21:58:57.000 078 21284.54 438.46 43090.49 48062.60 2021-03-19 21:58:58.000 078 21284.46 438.45 43090.47 48062.56 2021-03-19 21:58:59.000 078 21284.37 438.48 43090.44 48062.47 2021-03-19 21:59:00.000 078 21284.28 438.46 43090.37 48062.45 2021-03-19 21:59:01.000 078 21284.18 438.47 43090.30 48062.30 2021-03-19 21:59:02.000 078 21284.07 438.41 43090.29 48062.36 2021-03-19 21:59:03.000 078 21283.95 438.36 43090.28 48062.19 2021-03-19 21:59:04.000 078 21283.86 438.33 43090.27 48062.23 2021-03-19 21:59:05.000 078 21283.76 438.28 43090.24 48062.12 2021-03-19 21:59:06.000 078 21283.64 438.30 43090.24 48062.07 2021-03-19 21:59:07.000 078 21283.51 438.31 43090.21 48062.00 2021-03-19 21:59:08.000 078 21283.46 438.30 43090.16 48061.89 2021-03-19 21:59:09.000 078 21283.43 438.30 43090.17 48061.90 2021-03-19 21:59:10.000 078 21283.44 438.27 43090.15 48061.78 2021-03-19 21:59:11.000 078 21283.42 438.27 43090.11 48061.85 2021-03-19 21:59:12.000 078 21283.43 438.25 43090.11 48061.75 2021-03-19 21:59:13.000 078 21283.48 438.23 43090.11 48061.82 2021-03-19 21:59:14.000 078 21283.50 438.24 43090.08 48061.75 2021-03-19 21:59:15.000 078 21283.51 438.23 43090.09 48061.82 2021-03-19 21:59:16.000 078 21283.50 438.26 43090.07 48061.76 2021-03-19 21:59:17.000 078 21283.51 438.26 43090.07 48061.75 2021-03-19 21:59:18.000 078 21283.52 438.28 43090.05 48061.77 2021-03-19 21:59:19.000 078 21283.51 438.31 43090.02 48061.67 2021-03-19 21:59:20.000 078 21283.52 438.32 43089.98 48061.73 2021-03-19 21:59:21.000 078 21283.53 438.34 43089.95 48061.66 2021-03-19 21:59:22.000 078 21283.58 438.30 43089.94 48061.73 2021-03-19 21:59:23.000 078 21283.60 438.28 43089.94 48061.65 2021-03-19 21:59:24.000 078 21283.68 438.21 43089.95 48061.80 2021-03-19 21:59:25.000 078 21283.75 438.14 43089.98 48061.73 2021-03-19 21:59:26.000 078 21283.80 438.13 43090.03 48061.87 2021-03-19 21:59:27.000 078 21283.81 438.11 43090.05 48061.87 2021-03-19 21:59:28.000 078 21283.85 438.07 43090.04 48061.93 2021-03-19 21:59:29.000 078 21283.91 438.08 43090.05 48061.96 2021-03-19 21:59:30.000 078 21283.97 438.10 43090.05 48061.95 2021-03-19 21:59:31.000 078 21284.01 438.10 43090.04 48062.03 2021-03-19 21:59:32.000 078 21284.07 438.12 43090.05 48061.98 2021-03-19 21:59:33.000 078 21284.11 438.13 43090.09 48062.09 2021-03-19 21:59:34.000 078 21284.19 438.13 43090.10 48062.03 2021-03-19 21:59:35.000 078 21284.27 438.17 43090.10 48062.10 2021-03-19 21:59:36.000 078 21284.32 438.22 43090.08 48062.22 2021-03-19 21:59:37.000 078 21284.35 438.27 43090.07 48062.11 2021-03-19 21:59:38.000 078 21284.32 438.34 43090.05 48062.20 2021-03-19 21:59:39.000 078 21284.31 438.40 43090.02 48062.16 2021-03-19 21:59:40.000 078 21284.31 438.47 43090.00 48062.04 2021-03-19 21:59:41.000 078 21284.29 438.54 43089.95 48062.01 2021-03-19 21:59:42.000 078 21284.28 438.59 43089.94 48062.06 2021-03-19 21:59:43.000 078 21284.34 438.62 43089.91 48061.95 2021-03-19 21:59:44.000 078 21284.43 438.68 43089.84 48062.05 2021-03-19 21:59:45.000 078 21284.50 438.72 43089.84 48061.94 2021-03-19 21:59:46.000 078 21284.56 438.74 43089.86 48062.09 2021-03-19 21:59:47.000 078 21284.60 438.78 43089.84 48062.03 2021-03-19 21:59:48.000 078 21284.62 438.82 43089.84 48062.10 2021-03-19 21:59:49.000 078 21284.64 438.82 43089.86 48062.10 2021-03-19 21:59:50.000 078 21284.68 438.80 43089.88 48062.09 2021-03-19 21:59:51.000 078 21284.69 438.78 43089.91 48062.18 2021-03-19 21:59:52.000 078 21284.67 438.77 43089.92 48062.12 2021-03-19 21:59:53.000 078 21284.63 438.76 43089.91 48062.20 2021-03-19 21:59:54.000 078 21284.62 438.78 43089.93 48062.09 2021-03-19 21:59:55.000 078 21284.64 438.81 43089.95 48062.20 2021-03-19 21:59:56.000 078 21284.60 438.86 43089.95 48062.13 2021-03-19 21:59:57.000 078 21284.58 438.93 43089.95 48062.14 2021-03-19 21:59:58.000 078 21284.54 438.97 43089.97 48062.16 2021-03-19 21:59:59.000 078 21284.54 438.99 43089.96 48062.12 2021-03-19 22:00:00.000 078 21284.51 439.04 43089.97 48062.17 2021-03-19 22:00:01.000 078 21284.49 439.03 43089.97 48062.06 2021-03-19 22:00:02.000 078 21284.49 439.05 43089.93 48062.17 2021-03-19 22:00:03.000 078 21284.51 439.04 43089.99 48062.08 2021-03-19 22:00:04.000 078 21284.54 439.06 43089.99 48062.20 2021-03-19 22:00:05.000 078 21284.56 439.08 43089.99 48062.17 2021-03-19 22:00:06.000 078 21284.63 439.13 43090.02 48062.18 2021-03-19 22:00:07.000 078 21284.66 439.17 43089.99 48062.24 2021-03-19 22:00:08.000 078 21284.69 439.22 43089.99 48062.23 2021-03-19 22:00:09.000 078 21284.71 439.26 43089.98 48062.28 2021-03-19 22:00:10.000 078 21284.74 439.29 43089.99 48062.19 2021-03-19 22:00:11.000 078 21284.72 439.31 43089.98 48062.28 2021-03-19 22:00:12.000 078 21284.71 439.30 43089.96 48062.19 2021-03-19 22:00:13.000 078 21284.68 439.30 43089.98 48062.22 2021-03-19 22:00:14.000 078 21284.60 439.32 43089.96 48062.22 2021-03-19 22:00:15.000 078 21284.51 439.33 43089.98 48062.14 2021-03-19 22:00:16.000 078 21284.41 439.36 43089.97 48062.19 2021-03-19 22:00:17.000 078 21284.33 439.36 43089.97 48062.16 2021-03-19 22:00:18.000 078 21284.27 439.38 43090.00 48062.10 2021-03-19 22:00:19.000 078 21284.20 439.38 43090.00 48062.01 2021-03-19 22:00:20.000 078 21284.16 439.39 43089.97 48062.08 2021-03-19 22:00:21.000 078 21284.16 439.40 43089.96 48061.96 2021-03-19 22:00:22.000 078 21284.23 439.38 43089.98 48062.03 2021-03-19 22:00:23.000 078 21284.24 439.40 43089.96 48062.01 2021-03-19 22:00:24.000 078 21284.28 439.38 43089.98 48062.03 2021-03-19 22:00:25.000 078 21284.29 439.39 43089.99 48062.08 2021-03-19 22:00:26.000 078 21284.34 439.38 43089.95 48062.01 2021-03-19 22:00:27.000 078 21284.36 439.38 43089.96 48062.11 2021-03-19 22:00:28.000 078 21284.36 439.36 43089.99 48062.00 2021-03-19 22:00:29.000 078 21284.38 439.30 43089.98 48062.12 2021-03-19 22:00:30.000 078 21284.38 439.27 43090.02 48062.02 2021-03-19 22:00:31.000 078 21284.45 439.28 43090.02 48062.10 2021-03-19 22:00:32.000 078 21284.48 439.24 43089.97 48062.09 2021-03-19 22:00:33.000 078 21284.55 439.21 43090.00 48062.12 2021-03-19 22:00:34.000 078 21284.61 439.18 43090.07 48062.22 2021-03-19 22:00:35.000 078 21284.70 439.16 43090.06 48062.18 2021-03-19 22:00:36.000 078 21284.72 439.17 43090.08 48062.31 2021-03-19 22:00:37.000 078 21284.76 439.13 43090.10 48062.24 2021-03-19 22:00:38.000 078 21284.81 439.12 43090.07 48062.40 2021-03-19 22:00:39.000 078 21284.82 439.13 43090.06 48062.31 2021-03-19 22:00:40.000 078 21284.87 439.13 43090.09 48062.40 2021-03-19 22:00:41.000 078 21284.91 439.16 43090.09 48062.41 2021-03-19 22:00:42.000 078 21284.97 439.14 43090.08 48062.38 2021-03-19 22:00:43.000 078 21285.02 439.18 43090.04 48062.49 2021-03-19 22:00:44.000 078 21285.03 439.23 43090.01 48062.36 2021-03-19 22:00:45.000 078 21285.02 439.29 43089.95 48062.45 2021-03-19 22:00:46.000 078 21285.06 439.35 43089.92 48062.34 2021-03-19 22:00:47.000 078 21285.09 439.37 43089.91 48062.34 2021-03-19 22:00:48.000 078 21285.16 439.36 43089.89 48062.36 2021-03-19 22:00:49.000 078 21285.20 439.36 43089.89 48062.30 2021-03-19 22:00:50.000 078 21285.20 439.34 43089.92 48062.38 2021-03-19 22:00:51.000 078 21285.22 439.32 43089.88 48062.46 2021-03-19 22:00:52.000 078 21285.25 439.31 43089.89 48062.40 2021-03-19 22:00:53.000 078 21285.22 439.32 43089.85 48062.34 2021-03-19 22:00:54.000 078 21285.22 439.28 43089.83 48062.34 2021-03-19 22:00:55.000 078 21285.22 439.22 43089.84 48062.45 2021-03-19 22:00:56.000 078 21285.20 439.17 43089.87 48062.44 2021-03-19 22:00:57.000 078 21285.18 439.13 43089.89 48062.36 2021-03-19 22:00:58.000 078 21285.17 439.10 43089.94 48062.49 2021-03-19 22:00:59.000 078 21285.17 439.07 43089.96 48062.38 2021-03-19 22:01:00.000 078 21285.16 439.02 43089.98 48062.44 2021-03-19 22:01:01.000 078 21285.11 439.05 43090.00 48062.39 2021-03-19 22:01:02.000 078 21285.11 439.03 43090.04 48062.43 2021-03-19 22:01:03.000 078 21285.14 439.03 43090.02 48062.44 2021-03-19 22:01:04.000 078 21285.15 439.02 43090.04 48062.41 2021-03-19 22:01:05.000 078 21285.16 439.01 43090.03 48062.52 2021-03-19 22:01:06.000 078 21285.16 438.99 43090.01 48062.43 2021-03-19 22:01:07.000 078 21285.17 438.96 43090.04 48062.52 2021-03-19 22:01:08.000 078 21285.18 438.92 43090.06 48062.47 2021-03-19 22:01:09.000 078 21285.18 438.95 43090.04 48062.48 2021-03-19 22:01:10.000 078 21285.18 438.94 43090.05 48062.52 2021-03-19 22:01:11.000 078 21285.17 438.90 43090.03 48062.44 2021-03-19 22:01:12.000 078 21285.15 438.87 43090.00 48062.54 2021-03-19 22:01:13.000 078 21285.13 438.82 43090.05 48062.43 2021-03-19 22:01:14.000 078 21285.11 438.82 43090.06 48062.49 2021-03-19 22:01:15.000 078 21285.13 438.79 43090.07 48062.47 2021-03-19 22:01:16.000 078 21285.17 438.76 43090.10 48062.47 2021-03-19 22:01:17.000 078 21285.19 438.76 43090.11 48062.54 2021-03-19 22:01:18.000 078 21285.20 438.75 43090.09 48062.47 2021-03-19 22:01:19.000 078 21285.18 438.76 43090.13 48062.62 2021-03-19 22:01:20.000 078 21285.19 438.73 43090.12 48062.53 2021-03-19 22:01:21.000 078 21285.19 438.73 43090.11 48062.60 2021-03-19 22:01:22.000 078 21285.18 438.74 43090.09 48062.57 2021-03-19 22:01:23.000 078 21285.16 438.73 43090.12 48062.54 2021-03-19 22:01:24.000 078 21285.13 438.77 43090.10 48062.59 2021-03-19 22:01:25.000 078 21285.10 438.79 43090.08 48062.47 2021-03-19 22:01:26.000 078 21285.08 438.77 43090.06 48062.53 2021-03-19 22:01:27.000 078 21285.02 438.79 43090.06 48062.48 2021-03-19 22:01:28.000 078 21284.95 438.81 43090.08 48062.45 2021-03-19 22:01:29.000 078 21284.89 438.80 43090.07 48062.41 2021-03-19 22:01:30.000 078 21284.85 438.81 43090.05 48062.34 2021-03-19 22:01:31.000 078 21284.84 438.84 43090.02 48062.36 2021-03-19 22:01:32.000 078 21284.76 438.84 43090.01 48062.40 2021-03-19 22:01:33.000 078 21284.76 438.83 43089.99 48062.32 2021-03-19 22:01:34.000 078 21284.72 438.82 43089.97 48062.21 2021-03-19 22:01:35.000 078 21284.68 438.81 43089.98 48062.32 2021-03-19 22:01:36.000 078 21284.65 438.83 43089.98 48062.20 2021-03-19 22:01:37.000 078 21284.65 438.83 43089.98 48062.26 2021-03-19 22:01:38.000 078 21284.62 438.83 43089.95 48062.22 2021-03-19 22:01:39.000 078 21284.61 438.82 43089.95 48062.18 2021-03-19 22:01:40.000 078 21284.60 438.82 43089.97 48062.25 2021-03-19 22:01:41.000 078 21284.64 438.81 43089.98 48062.14 2021-03-19 22:01:42.000 078 21284.63 438.79 43089.96 48062.25 2021-03-19 22:01:43.000 078 21284.60 438.79 43089.95 48062.11 2021-03-19 22:01:44.000 078 21284.56 438.82 43089.94 48062.18 2021-03-19 22:01:45.000 078 21284.54 438.85 43089.90 48062.08 2021-03-19 22:01:46.000 078 21284.52 438.84 43089.89 48062.06 2021-03-19 22:01:47.000 078 21284.50 438.83 43089.87 48062.07 2021-03-19 22:01:48.000 078 21284.51 438.82 43089.85 48061.99 2021-03-19 22:01:49.000 078 21284.55 438.79 43089.86 48062.07 2021-03-19 22:01:50.000 078 21284.54 438.83 43089.85 48061.97 2021-03-19 22:01:51.000 078 21284.56 438.79 43089.84 48062.10 2021-03-19 22:01:52.000 078 21284.58 438.79 43089.84 48062.01 2021-03-19 22:01:53.000 078 21284.63 438.81 43089.83 48062.10 2021-03-19 22:01:54.000 078 21284.68 438.82 43089.81 48062.08 2021-03-19 22:01:55.000 078 21284.71 438.80 43089.82 48062.11 2021-03-19 22:01:56.000 078 21284.79 438.75 43089.82 48062.14 2021-03-19 22:01:57.000 078 21284.84 438.72 43089.87 48062.11 2021-03-19 22:01:58.000 078 21284.91 438.70 43089.90 48062.27 2021-03-19 22:01:59.000 078 21284.95 438.68 43089.94 48062.19 2021-03-19 22:02:00.000 078 21285.00 438.67 43089.95 48062.32 2021-03-19 22:02:01.000 078 21285.08 438.67 43089.94 48062.25 2021-03-19 22:02:02.000 078 21285.10 438.70 43089.93 48062.32 2021-03-19 22:02:03.000 078 21285.10 438.68 43089.95 48062.28 2021-03-19 22:02:04.000 078 21285.11 438.67 43089.93 48062.30 2021-03-19 22:02:05.000 078 21285.12 438.72 43089.89 48062.39 2021-03-19 22:02:06.000 078 21285.09 438.78 43089.86 48062.41 2021-03-19 22:02:07.000 078 21285.13 438.82 43089.82 48062.33 2021-03-19 22:02:08.000 078 21285.14 438.87 43089.81 48062.30 2021-03-19 22:02:09.000 078 21285.13 438.89 43089.79 48062.33 2021-03-19 22:02:10.000 078 21285.16 438.90 43089.81 48062.28 2021-03-19 22:02:11.000 078 21285.17 438.91 43089.77 48062.22 2021-03-19 22:02:12.000 078 21285.23 438.91 43089.78 48062.27 2021-03-19 22:02:13.000 078 21285.26 438.91 43089.78 48062.35 2021-03-19 22:02:14.000 078 21285.29 438.90 43089.78 48062.23 2021-03-19 22:02:15.000 078 21285.31 438.91 43089.78 48062.34 2021-03-19 22:02:16.000 078 21285.32 438.95 43089.78 48062.27 2021-03-19 22:02:17.000 078 21285.34 438.97 43089.77 48062.33 2021-03-19 22:02:18.000 078 21285.37 438.96 43089.78 48062.31 2021-03-19 22:02:19.000 078 21285.39 439.01 43089.76 48062.31 2021-03-19 22:02:20.000 078 21285.40 439.07 43089.73 48062.40 2021-03-19 22:02:21.000 078 21285.46 439.10 43089.70 48062.29 2021-03-19 22:02:22.000 078 21285.46 439.12 43089.69 48062.36 2021-03-19 22:02:23.000 078 21285.48 439.09 43089.70 48062.30 2021-03-19 22:02:24.000 078 21285.52 439.09 43089.72 48062.38 2021-03-19 22:02:25.000 078 21285.59 439.07 43089.76 48062.41 2021-03-19 22:02:26.000 078 21285.63 439.07 43089.77 48062.39 2021-03-19 22:02:27.000 078 21285.64 439.12 43089.76 48062.47 2021-03-19 22:02:28.000 078 21285.67 439.17 43089.74 48062.39 2021-03-19 22:02:29.000 078 21285.71 439.21 43089.72 48062.47 2021-03-19 22:02:30.000 078 21285.72 439.26 43089.67 48062.37 2021-03-19 22:02:31.000 078 21285.76 439.30 43089.67 48062.43 2021-03-19 22:02:32.000 078 21285.82 439.30 43089.65 48062.41 2021-03-19 22:02:33.000 078 21285.86 439.31 43089.62 48062.37 2021-03-19 22:02:34.000 078 21285.92 439.32 43089.59 48062.47 2021-03-19 22:02:35.000 078 21285.98 439.32 43089.56 48062.36 2021-03-19 22:02:36.000 078 21286.02 439.32 43089.55 48062.52 2021-03-19 22:02:37.000 078 21286.09 439.29 43089.56 48062.45 2021-03-19 22:02:38.000 078 21286.14 439.27 43089.58 48062.56 2021-03-19 22:02:39.000 078 21286.19 439.23 43089.62 48062.59 2021-03-19 22:02:40.000 078 21286.24 439.23 43089.62 48062.56 2021-03-19 22:02:41.000 078 21286.29 439.21 43089.66 48062.74 2021-03-19 22:02:42.000 078 21286.36 439.18 43089.67 48062.72 2021-03-19 22:02:43.000 078 21286.39 439.16 43089.68 48062.67 2021-03-19 22:02:44.000 078 21286.43 439.16 43089.71 48062.71 2021-03-19 22:02:45.000 078 21286.46 439.19 43089.72 48062.79 2021-03-19 22:02:46.000 078 21286.48 439.21 43089.74 48062.72 2021-03-19 22:02:47.000 078 21286.48 439.19 43089.73 48062.75 2021-03-19 22:02:48.000 078 21286.51 439.20 43089.70 48062.84 2021-03-19 22:02:49.000 078 21286.48 439.27 43089.65 48062.72 2021-03-19 22:02:50.000 078 21286.50 439.33 43089.63 48062.83 2021-03-19 22:02:51.000 078 21286.48 439.39 43089.60 48062.68 2021-03-19 22:02:52.000 078 21286.46 439.44 43089.58 48062.70 2021-03-19 22:02:53.000 078 21286.47 439.44 43089.52 48062.71 2021-03-19 22:02:54.000 078 21286.47 439.47 43089.51 48062.59 2021-03-19 22:02:55.000 078 21286.45 439.50 43089.53 48062.66 2021-03-19 22:02:56.000 078 21286.45 439.49 43089.51 48062.55 2021-03-19 22:02:57.000 078 21286.46 439.47 43089.50 48062.61 2021-03-19 22:02:58.000 078 21286.45 439.49 43089.50 48062.58 2021-03-19 22:02:59.000 078 21286.44 439.50 43089.49 48062.56 2021-03-19 22:03:00.000 078 21286.43 439.50 43089.51 48062.67 2021-03-19 22:03:01.000 078 21286.43 439.50 43089.53 48062.58 2021-03-19 22:03:02.000 078 21286.44 439.50 43089.56 48062.71 2021-03-19 22:03:03.000 078 21286.38 439.55 43089.58 48062.62 2021-03-19 22:03:04.000 078 21286.39 439.55 43089.60 48062.65 2021-03-19 22:03:05.000 078 21286.37 439.59 43089.56 48062.66 2021-03-19 22:03:06.000 078 21286.35 439.59 43089.56 48062.58 2021-03-19 22:03:07.000 078 21286.33 439.56 43089.59 48062.67 2021-03-19 22:03:08.000 078 21286.30 439.57 43089.60 48062.52 2021-03-19 22:03:09.000 078 21286.25 439.58 43089.61 48062.60 2021-03-19 22:03:10.000 078 21286.25 439.56 43089.55 48062.54 2021-03-19 22:03:11.000 078 21286.22 439.55 43089.58 48062.53 2021-03-19 22:03:12.000 078 21286.20 439.55 43089.61 48062.59 2021-03-19 22:03:13.000 078 21286.17 439.51 43089.61 48062.52 2021-03-19 22:03:14.000 078 21286.18 439.49 43089.62 48062.63 2021-03-19 22:03:15.000 078 21286.13 439.50 43089.61 48062.53 2021-03-19 22:03:16.000 078 21286.10 439.52 43089.63 48062.61 2021-03-19 22:03:17.000 078 21286.09 439.50 43089.64 48062.59 2021-03-19 22:03:18.000 078 21286.06 439.49 43089.61 48062.55 2021-03-19 22:03:19.000 078 21286.04 439.49 43089.60 48062.59 2021-03-19 22:03:20.000 078 21286.02 439.50 43089.61 48062.51 2021-03-19 22:03:21.000 078 21285.97 439.50 43089.64 48062.57 2021-03-19 22:03:22.000 078 21285.92 439.51 43089.69 48062.45 2021-03-19 22:03:23.000 078 21285.81 439.56 43089.67 48062.49 2021-03-19 22:03:24.000 078 21285.78 439.59 43089.70 48062.47 2021-03-19 22:03:25.000 078 21285.72 439.60 43089.67 48062.42 2021-03-19 22:03:26.000 078 21285.68 439.60 43089.69 48062.43 2021-03-19 22:03:27.000 078 21285.64 439.62 43089.69 48062.35 2021-03-19 22:03:28.000 078 21285.60 439.62 43089.67 48062.35 2021-03-19 22:03:29.000 078 21285.54 439.62 43089.68 48062.40 2021-03-19 22:03:30.000 078 21285.50 439.63 43089.67 48062.40 2021-03-19 22:03:31.000 078 21285.46 439.66 43089.64 48062.33 2021-03-19 22:03:32.000 078 21285.45 439.69 43089.68 48062.37 2021-03-19 22:03:33.000 078 21285.45 439.72 43089.75 48062.39 2021-03-19 22:03:34.000 078 21285.46 439.73 43089.73 48062.29 2021-03-19 22:03:35.000 078 21285.47 439.78 43089.69 48062.37 2021-03-19 22:03:36.000 078 21285.48 439.81 43089.70 48062.26 2021-03-19 22:03:37.000 078 21285.51 439.81 43089.68 48062.38 2021-03-19 22:03:38.000 078 21285.59 439.82 43089.69 48062.28 2021-03-19 22:03:39.000 078 21285.62 439.84 43089.68 48062.35 2021-03-19 22:03:40.000 078 21285.72 439.87 43089.66 48062.39 2021-03-19 22:03:41.000 078 21285.82 439.88 43089.66 48062.36 2021-03-19 22:03:42.000 078 21285.92 439.90 43089.69 48062.48 2021-03-19 22:03:43.000 078 21285.99 439.89 43089.65 48062.45 2021-03-19 22:03:44.000 078 21286.08 439.91 43089.62 48062.57 2021-03-19 22:03:45.000 078 21286.15 439.89 43089.64 48062.56 2021-03-19 22:03:46.000 078 21286.21 439.87 43089.62 48062.62 2021-03-19 22:03:47.000 078 21286.28 439.87 43089.63 48062.66 2021-03-19 22:03:48.000 078 21286.34 439.83 43089.62 48062.61 2021-03-19 22:03:49.000 078 21286.45 439.81 43089.65 48062.75 2021-03-19 22:03:50.000 078 21286.56 439.81 43089.64 48062.65 2021-03-19 22:03:51.000 078 21286.68 439.79 43089.60 48062.80 2021-03-19 22:03:52.000 078 21286.79 439.76 43089.60 48062.83 2021-03-19 22:03:53.000 078 21286.91 439.75 43089.62 48062.86 2021-03-19 22:03:54.000 078 21287.00 439.76 43089.64 48062.97 2021-03-19 22:03:55.000 078 21287.10 439.72 43089.64 48062.95 2021-03-19 22:03:56.000 078 21287.29 439.64 43089.68 48063.11 2021-03-19 22:03:57.000 078 21287.39 439.60 43089.69 48063.10 2021-03-19 22:03:58.000 078 21287.50 439.58 43089.67 48063.17 2021-03-19 22:03:59.000 078 21287.61 439.49 43089.71 48063.28 2021-03-19 22:04:00.000 078 21287.69 439.42 43089.70 48063.20 2021-03-19 22:04:01.000 078 21287.82 439.32 43089.73 48063.34 2021-03-19 22:04:02.000 078 21287.94 439.23 43089.77 48063.47 2021-03-19 22:04:03.000 078 21288.02 439.15 43089.81 48063.50 2021-03-19 22:04:04.000 078 21288.10 439.08 43089.81 48063.52 2021-03-19 22:04:05.000 078 21288.17 439.01 43089.85 48063.56 2021-03-19 22:04:06.000 078 21288.24 438.90 43089.86 48063.72 2021-03-19 22:04:07.000 078 21288.34 438.82 43089.91 48063.71 2021-03-19 22:04:08.000 078 21288.40 438.74 43089.89 48063.75 2021-03-19 22:04:09.000 078 21288.45 438.65 43089.92 48063.77 2021-03-19 22:04:10.000 078 21288.49 438.56 43089.97 48063.84 2021-03-19 22:04:11.000 078 21288.55 438.48 43089.96 48063.94 2021-03-19 22:04:12.000 078 21288.60 438.37 43089.98 48063.87 2021-03-19 22:04:13.000 078 21288.62 438.29 43089.97 48064.00 2021-03-19 22:04:14.000 078 21288.63 438.17 43090.00 48064.02 2021-03-19 22:04:15.000 078 21288.66 438.08 43090.02 48064.00 2021-03-19 22:04:16.000 078 21288.69 437.97 43090.03 48064.06 2021-03-19 22:04:17.000 078 21288.67 437.90 43090.04 48064.04 2021-03-19 22:04:18.000 078 21288.67 437.80 43090.09 48064.07 2021-03-19 22:04:19.000 078 21288.65 437.72 43090.13 48064.17 2021-03-19 22:04:20.000 078 21288.60 437.68 43090.14 48064.08 2021-03-19 22:04:21.000 078 21288.53 437.60 43090.14 48064.07 2021-03-19 22:04:22.000 078 21288.48 437.53 43090.12 48064.12 2021-03-19 22:04:23.000 078 21288.45 437.46 43090.13 48063.97 2021-03-19 22:04:24.000 078 21288.38 437.38 43090.13 48063.99 2021-03-19 22:04:25.000 078 21288.31 437.31 43090.16 48064.03 2021-03-19 22:04:26.000 078 21288.31 437.25 43090.20 48063.94 2021-03-19 22:04:27.000 078 21288.27 437.20 43090.20 48064.06 2021-03-19 22:04:28.000 078 21288.19 437.16 43090.18 48064.01 2021-03-19 22:04:29.000 078 21288.13 437.09 43090.20 48063.89 2021-03-19 22:04:30.000 078 21288.07 437.04 43090.19 48063.97 2021-03-19 22:04:31.000 078 21288.02 437.03 43090.20 48063.85 2021-03-19 22:04:32.000 078 21288.01 436.97 43090.18 48063.84 2021-03-19 22:04:33.000 078 21287.95 436.94 43090.19 48063.89 2021-03-19 22:04:34.000 078 21287.92 436.89 43090.19 48063.81 2021-03-19 22:04:35.000 078 21287.85 436.85 43090.19 48063.87 2021-03-19 22:04:36.000 078 21287.79 436.83 43090.21 48063.84 2021-03-19 22:04:37.000 078 21287.71 436.86 43090.16 48063.78 2021-03-19 22:04:38.000 078 21287.66 436.86 43090.19 48063.67 2021-03-19 22:04:39.000 078 21287.60 436.87 43090.17 48063.62 2021-03-19 22:04:40.000 078 21287.56 436.89 43090.17 48063.64 2021-03-19 22:04:41.000 078 21287.49 436.91 43090.15 48063.65 2021-03-19 22:04:42.000 078 21287.44 436.95 43090.14 48063.51 2021-03-19 22:04:43.000 078 21287.40 436.97 43090.10 48063.61 2021-03-19 22:04:44.000 078 21287.36 437.04 43090.08 48063.47 2021-03-19 22:04:45.000 078 21287.33 437.08 43090.02 48063.45 2021-03-19 22:04:46.000 078 21287.33 437.12 43090.02 48063.48 2021-03-19 22:04:47.000 078 21287.34 437.18 43090.00 48063.33 2021-03-19 22:04:48.000 078 21287.34 437.23 43089.95 48063.37 2021-03-19 22:04:49.000 078 21287.34 437.24 43089.98 48063.35 2021-03-19 22:04:50.000 078 21287.37 437.29 43089.93 48063.32 2021-03-19 22:04:51.000 078 21287.40 437.34 43089.90 48063.37 2021-03-19 22:04:52.000 078 21287.43 437.37 43089.90 48063.36 2021-03-19 22:04:53.000 078 21287.48 437.39 43089.90 48063.38 2021-03-19 22:04:54.000 078 21287.53 437.46 43089.91 48063.42 2021-03-19 22:04:55.000 078 21287.60 437.51 43089.90 48063.34 2021-03-19 22:04:56.000 078 21287.64 437.54 43089.88 48063.41 2021-03-19 22:04:57.000 078 21287.71 437.60 43089.84 48063.36 2021-03-19 22:04:58.000 078 21287.71 437.69 43089.76 48063.35 2021-03-19 22:04:59.000 078 21287.71 437.77 43089.75 48063.39 2021-03-19 22:05:00.000 078 21287.74 437.84 43089.75 48063.32 2021-03-19 22:05:01.000 078 21287.79 437.91 43089.70 48063.43 2021-03-19 22:05:02.000 078 21287.85 437.97 43089.63 48063.34 2021-03-19 22:05:03.000 078 21287.94 438.00 43089.59 48063.28 2021-03-19 22:05:04.000 078 21287.97 438.05 43089.58 48063.27 2021-03-19 22:05:05.000 078 21288.02 438.13 43089.55 48063.31 2021-03-19 22:05:06.000 078 21288.14 438.20 43089.51 48063.37 2021-03-19 22:05:07.000 078 21288.26 438.26 43089.46 48063.39 2021-03-19 22:05:08.000 078 21288.35 438.31 43089.44 48063.34 2021-03-19 22:05:09.000 078 21288.43 438.34 43089.41 48063.31 2021-03-19 22:05:10.000 078 21288.52 438.38 43089.38 48063.43 2021-03-19 22:05:11.000 078 21288.66 438.36 43089.37 48063.40 2021-03-19 22:05:12.000 078 21288.72 438.37 43089.35 48063.46 2021-03-19 22:05:13.000 078 21288.80 438.40 43089.38 48063.55 2021-03-19 22:05:14.000 078 21288.91 438.44 43089.42 48063.58 2021-03-19 22:05:15.000 078 21289.02 438.48 43089.41 48063.58 2021-03-19 22:05:16.000 078 21289.13 438.54 43089.39 48063.58 2021-03-19 22:05:17.000 078 21289.20 438.62 43089.36 48063.72 2021-03-19 22:05:18.000 078 21289.29 438.69 43089.29 48063.71 2021-03-19 22:05:19.000 078 21289.38 438.72 43089.26 48063.67 2021-03-19 22:05:20.000 078 21289.50 438.75 43089.26 48063.79 2021-03-19 22:05:21.000 078 21289.60 438.78 43089.26 48063.65 2021-03-19 22:05:22.000 078 21289.68 438.80 43089.25 48063.76 2021-03-19 22:05:23.000 078 21289.76 438.84 43089.21 48063.85 2021-03-19 22:05:24.000 078 21289.88 438.84 43089.24 48063.76 2021-03-19 22:05:25.000 078 21289.98 438.82 43089.25 48063.95 2021-03-19 22:05:26.000 078 21290.09 438.79 43089.24 48063.90 2021-03-19 22:05:27.000 078 21290.19 438.77 43089.20 48063.93 2021-03-19 22:05:28.000 078 21290.27 438.76 43089.23 48064.05 2021-03-19 22:05:29.000 078 21290.36 438.71 43089.25 48063.98 2021-03-19 22:05:30.000 078 21290.45 438.68 43089.27 48064.07 2021-03-19 22:05:31.000 078 21290.49 438.69 43089.28 48064.20 2021-03-19 22:05:32.000 078 21290.61 438.63 43089.28 48064.15 2021-03-19 22:05:33.000 078 21290.67 438.59 43089.30 48064.28 2021-03-19 22:05:34.000 078 21290.76 438.51 43089.30 48064.34 2021-03-19 22:05:35.000 078 21290.82 438.46 43089.31 48064.30 2021-03-19 22:05:36.000 078 21290.86 438.46 43089.36 48064.36 2021-03-19 22:05:37.000 078 21290.90 438.40 43089.41 48064.50 2021-03-19 22:05:38.000 078 21290.95 438.35 43089.40 48064.55 2021-03-19 22:05:39.000 078 21290.98 438.31 43089.44 48064.55 2021-03-19 22:05:40.000 078 21291.00 438.30 43089.45 48064.49 2021-03-19 22:05:41.000 078 21291.00 438.30 43089.42 48064.58 2021-03-19 22:05:42.000 078 21291.00 438.27 43089.42 48064.60 2021-03-19 22:05:43.000 078 21291.07 438.21 43089.42 48064.53 2021-03-19 22:05:44.000 078 21291.11 438.14 43089.42 48064.52 2021-03-19 22:05:45.000 078 21291.12 438.07 43089.43 48064.65 2021-03-19 22:05:46.000 078 21291.14 437.98 43089.45 48064.53 2021-03-19 22:05:47.000 078 21291.20 437.91 43089.45 48064.64 2021-03-19 22:05:48.000 078 21291.20 437.88 43089.47 48064.67 2021-03-19 22:05:49.000 078 21291.20 437.82 43089.47 48064.65 2021-03-19 22:05:50.000 078 21291.25 437.74 43089.50 48064.65 2021-03-19 22:05:51.000 078 21291.27 437.65 43089.52 48064.77 2021-03-19 22:05:52.000 078 21291.31 437.56 43089.51 48064.76 2021-03-19 22:05:53.000 078 21291.32 437.47 43089.52 48064.75 2021-03-19 22:05:54.000 078 21291.33 437.38 43089.55 48064.78 2021-03-19 22:05:55.000 078 21291.32 437.34 43089.59 48064.77 2021-03-19 22:05:56.000 078 21291.34 437.27 43089.60 48064.77 2021-03-19 22:05:57.000 078 21291.35 437.23 43089.60 48064.93 2021-03-19 22:05:58.000 078 21291.36 437.15 43089.62 48064.90 2021-03-19 22:05:59.000 078 21291.37 437.11 43089.65 48064.83 2021-03-19 22:06:00.000 078 21291.40 437.11 43089.66 48064.91 2021-03-19 22:06:01.000 078 21291.40 437.04 43089.68 48064.90 2021-03-19 22:06:02.000 078 21291.41 436.98 43089.68 48064.87 2021-03-19 22:06:03.000 078 21291.42 436.94 43089.69 48064.98 2021-03-19 22:06:04.000 078 21291.44 436.89 43089.69 48064.93 2021-03-19 22:06:05.000 078 21291.45 436.82 43089.69 48064.87 2021-03-19 22:06:06.000 078 21291.47 436.72 43089.68 48064.93 2021-03-19 22:06:07.000 078 21291.46 436.67 43089.69 48064.98 2021-03-19 22:06:08.000 078 21291.48 436.58 43089.72 48064.96 2021-03-19 22:06:09.000 078 21291.50 436.52 43089.71 48065.04 2021-03-19 22:06:10.000 078 21291.51 436.47 43089.72 48065.07 2021-03-19 22:06:11.000 078 21291.50 436.41 43089.76 48064.96 2021-03-19 22:06:12.000 078 21291.48 436.37 43089.78 48065.00 2021-03-19 22:06:13.000 078 21291.49 436.33 43089.79 48065.10 2021-03-19 22:06:14.000 078 21291.47 436.29 43089.78 48065.05 2021-03-19 22:06:15.000 078 21291.51 436.23 43089.79 48065.02 2021-03-19 22:06:16.000 078 21291.56 436.20 43089.77 48065.07 2021-03-19 22:06:17.000 078 21291.60 436.14 43089.78 48065.05 2021-03-19 22:06:18.000 078 21291.64 436.07 43089.74 48065.01 2021-03-19 22:06:19.000 078 21291.62 436.05 43089.74 48065.17 2021-03-19 22:06:20.000 078 21291.64 436.02 43089.73 48065.11 2021-03-19 22:06:21.000 078 21291.70 435.98 43089.78 48065.09 2021-03-19 22:06:22.000 078 21291.72 435.93 43089.78 48065.17 2021-03-19 22:06:23.000 078 21291.78 435.91 43089.82 48065.21 2021-03-19 22:06:24.000 078 21291.83 435.87 43089.83 48065.17 2021-03-19 22:06:25.000 078 21291.86 435.82 43089.86 48065.30 2021-03-19 22:06:26.000 078 21291.91 435.78 43089.85 48065.31 2021-03-19 22:06:27.000 078 21291.93 435.77 43089.86 48065.28 2021-03-19 22:06:28.000 078 21291.96 435.75 43089.88 48065.29 2021-03-19 22:06:29.000 078 21291.96 435.75 43089.86 48065.28 2021-03-19 22:06:30.000 078 21291.98 435.74 43089.87 48065.29 2021-03-19 22:06:31.000 078 21292.01 435.73 43089.84 48065.40 2021-03-19 22:06:32.000 078 21292.04 435.75 43089.83 48065.37 2021-03-19 22:06:33.000 078 21292.05 435.72 43089.81 48065.27 2021-03-19 22:06:34.000 078 21292.10 435.71 43089.80 48065.33 2021-03-19 22:06:35.000 078 21292.13 435.75 43089.80 48065.38 2021-03-19 22:06:36.000 078 21292.18 435.74 43089.80 48065.34 2021-03-19 22:06:37.000 078 21292.22 435.76 43089.79 48065.35 2021-03-19 22:06:38.000 078 21292.25 435.80 43089.75 48065.26 2021-03-19 22:06:39.000 078 21292.30 435.80 43089.77 48065.32 2021-03-19 22:06:40.000 078 21292.33 435.84 43089.73 48065.37 2021-03-19 22:06:41.000 078 21292.34 435.89 43089.68 48065.39 2021-03-19 22:06:42.000 078 21292.35 435.92 43089.69 48065.38 2021-03-19 22:06:43.000 078 21292.36 435.95 43089.69 48065.41 2021-03-19 22:06:44.000 078 21292.37 435.97 43089.67 48065.42 2021-03-19 22:06:45.000 078 21292.36 436.00 43089.63 48065.39 2021-03-19 22:06:46.000 078 21292.41 436.00 43089.63 48065.38 2021-03-19 22:06:47.000 078 21292.43 436.05 43089.61 48065.30 2021-03-19 22:06:48.000 078 21292.44 436.07 43089.64 48065.39 2021-03-19 22:06:49.000 078 21292.49 436.09 43089.67 48065.35 2021-03-19 22:06:50.000 078 21292.49 436.14 43089.65 48065.36 2021-03-19 22:06:51.000 078 21292.50 436.16 43089.63 48065.42 2021-03-19 22:06:52.000 078 21292.52 436.20 43089.57 48065.42 2021-03-19 22:06:53.000 078 21292.53 436.22 43089.62 48065.31 2021-03-19 22:06:54.000 078 21292.54 436.24 43089.60 48065.33 2021-03-19 22:06:55.000 078 21292.60 436.23 43089.61 48065.40 2021-03-19 22:06:56.000 078 21292.61 436.26 43089.59 48065.43 2021-03-19 22:06:57.000 078 21292.64 436.28 43089.58 48065.43 2021-03-19 22:06:58.000 078 21292.66 436.32 43089.59 48065.35 2021-03-19 22:06:59.000 078 21292.68 436.34 43089.55 48065.40 2021-03-19 22:07:00.000 078 21292.67 436.34 43089.58 48065.34 2021-03-19 22:07:01.000 078 21292.64 436.35 43089.57 48065.38 2021-03-19 22:07:02.000 078 21292.64 436.38 43089.55 48065.40 2021-03-19 22:07:03.000 078 21292.67 436.40 43089.53 48065.43 2021-03-19 22:07:04.000 078 21292.70 436.40 43089.54 48065.43 2021-03-19 22:07:05.000 078 21292.71 436.39 43089.53 48065.47 2021-03-19 22:07:06.000 078 21292.75 436.44 43089.54 48065.45 2021-03-19 22:07:07.000 078 21292.82 436.44 43089.55 48065.44 2021-03-19 22:07:08.000 078 21292.86 436.43 43089.56 48065.48 2021-03-19 22:07:09.000 078 21292.89 436.41 43089.55 48065.46 2021-03-19 22:07:10.000 078 21292.95 436.42 43089.52 48065.49 2021-03-19 22:07:11.000 078 21292.98 436.43 43089.53 48065.56 2021-03-19 22:07:12.000 078 21292.98 436.43 43089.58 48065.51 2021-03-19 22:07:13.000 078 21292.98 436.41 43089.57 48065.47 2021-03-19 22:07:14.000 078 21292.97 436.40 43089.56 48065.63 2021-03-19 22:07:15.000 078 21292.97 436.39 43089.56 48065.61 2021-03-19 22:07:16.000 078 21293.00 436.34 43089.59 48065.52 2021-03-19 22:07:17.000 078 21293.02 436.33 43089.57 48065.59 2021-03-19 22:07:18.000 078 21293.05 436.30 43089.61 48065.61 2021-03-19 22:07:19.000 078 21293.08 436.28 43089.66 48065.68 2021-03-19 22:07:20.000 078 21293.07 436.31 43089.64 48065.69 2021-03-19 22:07:21.000 078 21293.04 436.30 43089.65 48065.72 2021-03-19 22:07:22.000 078 21293.07 436.29 43089.68 48065.71 2021-03-19 22:07:23.000 078 21293.10 436.29 43089.69 48065.71 2021-03-19 22:07:24.000 078 21293.11 436.29 43089.69 48065.67 2021-03-19 22:07:25.000 078 21293.09 436.29 43089.69 48065.67 2021-03-19 22:07:26.000 078 21293.08 436.29 43089.68 48065.65 2021-03-19 22:07:27.000 078 21293.10 436.28 43089.66 48065.64 2021-03-19 22:07:28.000 078 21293.14 436.25 43089.67 48065.78 2021-03-19 22:07:29.000 078 21293.19 436.27 43089.70 48065.78 2021-03-19 22:07:30.000 078 21293.21 436.26 43089.72 48065.79 2021-03-19 22:07:31.000 078 21293.25 436.25 43089.73 48065.71 2021-03-19 22:07:32.000 078 21293.25 436.27 43089.73 48065.78 2021-03-19 22:07:33.000 078 21293.29 436.24 43089.72 48065.74 2021-03-19 22:07:34.000 078 21293.30 436.22 43089.71 48065.76 2021-03-19 22:07:35.000 078 21293.30 436.22 43089.73 48065.77 2021-03-19 22:07:36.000 078 21293.30 436.21 43089.73 48065.77 2021-03-19 22:07:37.000 078 21293.30 436.21 43089.74 48065.78 2021-03-19 22:07:38.000 078 21293.27 436.21 43089.73 48065.79 2021-03-19 22:07:39.000 078 21293.27 436.21 43089.76 48065.83 2021-03-19 22:07:40.000 078 21293.26 436.19 43089.75 48065.83 2021-03-19 22:07:41.000 078 21293.28 436.19 43089.76 48065.84 2021-03-19 22:07:42.000 078 21293.31 436.19 43089.77 48065.86 2021-03-19 22:07:43.000 078 21293.34 436.20 43089.76 48065.78 2021-03-19 22:07:44.000 078 21293.37 436.21 43089.75 48065.83 2021-03-19 22:07:45.000 078 21293.43 436.22 43089.75 48065.98 2021-03-19 22:07:46.000 078 21293.46 436.23 43089.75 48065.97 2021-03-19 22:07:47.000 078 21293.51 436.20 43089.73 48065.83 2021-03-19 22:07:48.000 078 21293.56 436.19 43089.71 48065.90 2021-03-19 22:07:49.000 078 21293.60 436.19 43089.71 48066.04 2021-03-19 22:07:50.000 078 21293.64 436.16 43089.73 48065.99 2021-03-19 22:07:51.000 078 21293.70 436.16 43089.72 48065.90 2021-03-19 22:07:52.000 078 21293.79 436.12 43089.74 48065.97 2021-03-19 22:07:53.000 078 21293.81 436.07 43089.73 48066.11 2021-03-19 22:07:54.000 078 21293.83 436.04 43089.76 48066.06 2021-03-19 22:07:55.000 078 21293.88 436.00 43089.74 48066.01 2021-03-19 22:07:56.000 078 21293.90 435.96 43089.75 48066.10 2021-03-19 22:07:57.000 078 21293.96 435.91 43089.77 48066.13 2021-03-19 22:07:58.000 078 21294.00 435.89 43089.77 48066.19 2021-03-19 22:07:59.000 078 21294.03 435.82 43089.78 48066.19 2021-03-19 22:08:00.000 078 21294.07 435.81 43089.76 48066.20 2021-03-19 22:08:01.000 078 21294.06 435.78 43089.77 48066.23 2021-03-19 22:08:02.000 078 21294.07 435.70 43089.76 48066.18 2021-03-19 22:08:03.000 078 21294.08 435.70 43089.76 48066.19 2021-03-19 22:08:04.000 078 21294.12 435.69 43089.76 48066.16 2021-03-19 22:08:05.000 078 21294.10 435.68 43089.75 48066.23 2021-03-19 22:08:06.000 078 21294.11 435.66 43089.73 48066.27 2021-03-19 22:08:07.000 078 21294.13 435.64 43089.72 48066.19 2021-03-19 22:08:08.000 078 21294.15 435.64 43089.72 48066.17 2021-03-19 22:08:09.000 078 21294.18 435.63 43089.71 48066.23 2021-03-19 22:08:10.000 078 21294.24 435.60 43089.71 48066.23 2021-03-19 22:08:11.000 078 21294.24 435.59 43089.72 48066.16 2021-03-19 22:08:12.000 078 21294.25 435.60 43089.74 48066.22 2021-03-19 22:08:13.000 078 21294.25 435.57 43089.70 48066.27 2021-03-19 22:08:14.000 078 21294.27 435.54 43089.70 48066.21 2021-03-19 22:08:15.000 078 21294.31 435.51 43089.71 48066.21 2021-03-19 22:08:16.000 078 21294.32 435.51 43089.72 48066.31 2021-03-19 22:08:17.000 078 21294.34 435.47 43089.73 48066.30 2021-03-19 22:08:18.000 078 21294.38 435.43 43089.73 48066.37 2021-03-19 22:08:19.000 078 21294.36 435.41 43089.72 48066.35 2021-03-19 22:08:20.000 078 21294.38 435.41 43089.76 48066.36 2021-03-19 22:08:21.000 078 21294.37 435.39 43089.75 48066.34 2021-03-19 22:08:22.000 078 21294.37 435.38 43089.74 48066.37 2021-03-19 22:08:23.000 078 21294.37 435.37 43089.74 48066.32 2021-03-19 22:08:24.000 078 21294.36 435.37 43089.72 48066.34 2021-03-19 22:08:25.000 078 21294.39 435.39 43089.73 48066.29 2021-03-19 22:08:26.000 078 21294.40 435.36 43089.70 48066.22 2021-03-19 22:08:27.000 078 21294.39 435.33 43089.73 48066.24 2021-03-19 22:08:28.000 078 21294.40 435.31 43089.71 48066.35 2021-03-19 22:08:29.000 078 21294.43 435.31 43089.74 48066.35 2021-03-19 22:08:30.000 078 21294.43 435.28 43089.72 48066.31 2021-03-19 22:08:31.000 078 21294.42 435.27 43089.67 48066.32 2021-03-19 22:08:32.000 078 21294.46 435.27 43089.68 48066.36 2021-03-19 22:08:33.000 078 21294.44 435.26 43089.70 48066.21 2021-03-19 22:08:34.000 078 21294.48 435.27 43089.68 48066.27 2021-03-19 22:08:35.000 078 21294.54 435.24 43089.67 48066.43 2021-03-19 22:08:36.000 078 21294.59 435.19 43089.68 48066.33 2021-03-19 22:08:37.000 078 21294.61 435.14 43089.66 48066.34 2021-03-19 22:08:38.000 078 21294.65 435.12 43089.69 48066.37 2021-03-19 22:08:39.000 078 21294.68 435.12 43089.72 48066.39 2021-03-19 22:08:40.000 078 21294.70 435.15 43089.71 48066.43 2021-03-19 22:08:41.000 078 21294.67 435.20 43089.66 48066.39 2021-03-19 22:08:42.000 078 21294.64 435.20 43089.66 48066.32 2021-03-19 22:08:43.000 078 21294.65 435.22 43089.63 48066.26 2021-03-19 22:08:44.000 078 21294.66 435.20 43089.63 48066.31 2021-03-19 22:08:45.000 078 21294.66 435.22 43089.65 48066.26 2021-03-19 22:08:46.000 078 21294.65 435.24 43089.62 48066.31 2021-03-19 22:08:47.000 078 21294.67 435.23 43089.60 48066.39 2021-03-19 22:08:48.000 078 21294.66 435.24 43089.58 48066.37 2021-03-19 22:08:49.000 078 21294.68 435.23 43089.56 48066.18 2021-03-19 22:08:50.000 078 21294.69 435.22 43089.56 48066.29 2021-03-19 22:08:51.000 078 21294.67 435.23 43089.59 48066.35 2021-03-19 22:08:52.000 078 21294.67 435.25 43089.56 48066.31 2021-03-19 22:08:53.000 078 21294.67 435.25 43089.57 48066.30 2021-03-19 22:08:54.000 078 21294.67 435.25 43089.56 48066.27 2021-03-19 22:08:55.000 078 21294.69 435.26 43089.55 48066.24 2021-03-19 22:08:56.000 078 21294.72 435.25 43089.54 48066.26 2021-03-19 22:08:57.000 078 21294.71 435.25 43089.55 48066.26 2021-03-19 22:08:58.000 078 21294.74 435.25 43089.56 48066.26 2021-03-19 22:08:59.000 078 21294.78 435.28 43089.55 48066.27 2021-03-19 22:09:00.000 078 21294.82 435.24 43089.57 48066.28 2021-03-19 22:09:01.000 078 21294.80 435.27 43089.58 48066.31 2021-03-19 22:09:02.000 078 21294.83 435.29 43089.58 48066.35 2021-03-19 22:09:03.000 078 21294.87 435.30 43089.57 48066.39 2021-03-19 22:09:04.000 078 21294.89 435.32 43089.59 48066.40 2021-03-19 22:09:05.000 078 21294.90 435.34 43089.59 48066.43 2021-03-19 22:09:06.000 078 21294.95 435.40 43089.55 48066.45 2021-03-19 22:09:07.000 078 21294.95 435.46 43089.50 48066.42 2021-03-19 22:09:08.000 078 21294.95 435.50 43089.53 48066.41 2021-03-19 22:09:09.000 078 21294.92 435.56 43089.49 48066.44 2021-03-19 22:09:10.000 078 21294.94 435.60 43089.49 48066.35 2021-03-19 22:09:11.000 078 21294.92 435.60 43089.47 48066.28 2021-03-19 22:09:12.000 078 21294.93 435.59 43089.43 48066.31 2021-03-19 22:09:13.000 078 21294.92 435.59 43089.44 48066.23 2021-03-19 22:09:14.000 078 21294.95 435.60 43089.45 48066.28 2021-03-19 22:09:15.000 078 21294.95 435.62 43089.43 48066.24 2021-03-19 22:09:16.000 078 21294.96 435.62 43089.46 48066.24 2021-03-19 22:09:17.000 078 21294.95 435.66 43089.43 48066.30 2021-03-19 22:09:18.000 078 21294.92 435.70 43089.40 48066.27 2021-03-19 22:09:19.000 078 21294.94 435.74 43089.39 48066.27 2021-03-19 22:09:20.000 078 21294.91 435.79 43089.40 48066.27 2021-03-19 22:09:21.000 078 21294.87 435.80 43089.38 48066.22 2021-03-19 22:09:22.000 078 21294.87 435.83 43089.34 48066.17 2021-03-19 22:09:23.000 078 21294.87 435.85 43089.33 48066.18 2021-03-19 22:09:24.000 078 21294.84 435.87 43089.31 48066.23 2021-03-19 22:09:25.000 078 21294.87 435.88 43089.29 48066.23 2021-03-19 22:09:26.000 078 21294.91 435.85 43089.33 48066.10 2021-03-19 22:09:27.000 078 21294.93 435.84 43089.34 48066.14 2021-03-19 22:09:28.000 078 21294.95 435.84 43089.36 48066.12 2021-03-19 22:09:29.000 078 21294.98 435.86 43089.35 48066.20 2021-03-19 22:09:30.000 078 21295.02 435.87 43089.41 48066.28 2021-03-19 22:09:31.000 078 21295.01 435.88 43089.40 48066.24 2021-03-19 22:09:32.000 078 21295.06 435.92 43089.38 48066.29 2021-03-19 22:09:33.000 078 21295.10 435.94 43089.39 48066.32 2021-03-19 22:09:34.000 078 21295.14 435.95 43089.38 48066.31 2021-03-19 22:09:35.000 078 21295.17 435.95 43089.37 48066.38 2021-03-19 22:09:36.000 078 21295.21 435.95 43089.34 48066.37 2021-03-19 22:09:37.000 078 21295.28 435.92 43089.33 48066.38 2021-03-19 22:09:38.000 078 21295.31 435.87 43089.33 48066.41 2021-03-19 22:09:39.000 078 21295.39 435.82 43089.37 48066.48 2021-03-19 22:09:40.000 078 21295.47 435.78 43089.38 48066.50 2021-03-19 22:09:41.000 078 21295.52 435.77 43089.41 48066.54 2021-03-19 22:09:42.000 078 21295.58 435.76 43089.43 48066.55 2021-03-19 22:09:43.000 078 21295.64 435.74 43089.43 48066.56 2021-03-19 22:09:44.000 078 21295.69 435.70 43089.43 48066.62 2021-03-19 22:09:45.000 078 21295.71 435.69 43089.44 48066.61 2021-03-19 22:09:46.000 078 21295.74 435.67 43089.48 48066.66 2021-03-19 22:09:47.000 078 21295.77 435.65 43089.48 48066.67 2021-03-19 22:09:48.000 078 21295.83 435.67 43089.47 48066.72 2021-03-19 22:09:49.000 078 21295.89 435.66 43089.47 48066.71 2021-03-19 22:09:50.000 078 21295.97 435.63 43089.50 48066.72 2021-03-19 22:09:51.000 078 21296.00 435.60 43089.50 48066.87 2021-03-19 22:09:52.000 078 21296.04 435.60 43089.52 48066.87 2021-03-19 22:09:53.000 078 21296.08 435.59 43089.56 48066.81 2021-03-19 22:09:54.000 078 21296.14 435.57 43089.55 48066.86 2021-03-19 22:09:55.000 078 21296.21 435.57 43089.54 48066.98 2021-03-19 22:09:56.000 078 21296.24 435.57 43089.52 48066.96 2021-03-19 22:09:57.000 078 21296.32 435.54 43089.50 48066.96 2021-03-19 22:09:58.000 078 21296.39 435.53 43089.53 48067.01 2021-03-19 22:09:59.000 078 21296.45 435.50 43089.52 48066.98 2021-03-19 22:10:00.000 078 21296.49 435.43 43089.49 48067.01 2021-03-19 22:10:01.000 078 21296.55 435.42 43089.49 48067.08 2021-03-19 22:10:02.000 078 21296.59 435.39 43089.48 48067.07 2021-03-19 22:10:03.000 078 21296.61 435.39 43089.46 48067.03 2021-03-19 22:10:04.000 078 21296.68 435.37 43089.43 48067.07 2021-03-19 22:10:05.000 078 21296.72 435.36 43089.41 48067.16 2021-03-19 22:10:06.000 078 21296.78 435.36 43089.39 48067.12 2021-03-19 22:10:07.000 078 21296.79 435.31 43089.38 48067.10 2021-03-19 22:10:08.000 078 21296.85 435.28 43089.35 48067.11 2021-03-19 22:10:09.000 078 21296.84 435.30 43089.33 48067.09 2021-03-19 22:10:10.000 078 21296.81 435.31 43089.34 48067.02 2021-03-19 22:10:11.000 078 21296.80 435.33 43089.31 48067.05 2021-03-19 22:10:12.000 078 21296.74 435.31 43089.27 48067.02 2021-03-19 22:10:13.000 078 21296.71 435.32 43089.24 48066.95 2021-03-19 22:10:14.000 078 21296.66 435.34 43089.16 48066.87 2021-03-19 22:10:15.000 078 21296.57 435.33 43089.17 48066.84 2021-03-19 22:10:16.000 078 21296.49 435.31 43089.14 48066.84 2021-03-19 22:10:17.000 078 21296.40 435.31 43089.13 48066.79 2021-03-19 22:10:18.000 078 21296.34 435.23 43089.12 48066.74 2021-03-19 22:10:19.000 078 21296.28 435.15 43089.15 48066.68 2021-03-19 22:10:20.000 078 21296.28 435.11 43089.19 48066.62 2021-03-19 22:10:21.000 078 21296.23 435.12 43089.20 48066.67 2021-03-19 22:10:22.000 078 21296.20 435.08 43089.24 48066.69 2021-03-19 22:10:23.000 078 21296.22 435.00 43089.23 48066.63 2021-03-19 22:10:24.000 078 21296.21 435.00 43089.24 48066.64 2021-03-19 22:10:25.000 078 21296.18 435.01 43089.25 48066.72 2021-03-19 22:10:26.000 078 21296.14 435.02 43089.26 48066.69 2021-03-19 22:10:27.000 078 21296.11 435.02 43089.24 48066.66 2021-03-19 22:10:28.000 078 21296.09 435.00 43089.20 48066.62 2021-03-19 22:10:29.000 078 21296.03 435.00 43089.21 48066.66 2021-03-19 22:10:30.000 078 21296.01 435.03 43089.24 48066.61 2021-03-19 22:10:31.000 078 21295.95 435.07 43089.21 48066.57 2021-03-19 22:10:32.000 078 21295.91 435.09 43089.21 48066.55 2021-03-19 22:10:33.000 078 21295.87 435.11 43089.19 48066.47 2021-03-19 22:10:34.000 078 21295.79 435.14 43089.17 48066.46 2021-03-19 22:10:35.000 078 21295.73 435.15 43089.19 48066.38 2021-03-19 22:10:36.000 078 21295.70 435.18 43089.18 48066.38 2021-03-19 22:10:37.000 078 21295.67 435.20 43089.15 48066.36 2021-03-19 22:10:38.000 078 21295.64 435.23 43089.13 48066.35 2021-03-19 22:10:39.000 078 21295.61 435.28 43089.09 48066.39 2021-03-19 22:10:40.000 078 21295.59 435.30 43089.09 48066.38 2021-03-19 22:10:41.000 078 21295.58 435.34 43089.13 48066.31 2021-03-19 22:10:42.000 078 21295.57 435.39 43089.10 48066.28 2021-03-19 22:10:43.000 078 21295.54 435.41 43089.08 48066.27 2021-03-19 22:10:44.000 078 21295.50 435.43 43089.10 48066.23 2021-03-19 22:10:45.000 078 21295.51 435.47 43089.10 48066.27 2021-03-19 22:10:46.000 078 21295.49 435.52 43089.10 48066.29 2021-03-19 22:10:47.000 078 21295.47 435.54 43089.09 48066.24 2021-03-19 22:10:48.000 078 21295.47 435.58 43089.10 48066.20 2021-03-19 22:10:49.000 078 21295.47 435.64 43089.08 48066.29 2021-03-19 22:10:50.000 078 21295.49 435.68 43089.10 48066.32 2021-03-19 22:10:51.000 078 21295.46 435.72 43089.11 48066.26 2021-03-19 22:10:52.000 078 21295.50 435.75 43089.11 48066.29 2021-03-19 22:10:53.000 078 21295.48 435.79 43089.12 48066.30 2021-03-19 22:10:54.000 078 21295.46 435.83 43089.12 48066.26 2021-03-19 22:10:55.000 078 21295.51 435.83 43089.13 48066.26 2021-03-19 22:10:56.000 078 21295.53 435.86 43089.13 48066.26 2021-03-19 22:10:57.000 078 21295.56 435.93 43089.13 48066.28 2021-03-19 22:10:58.000 078 21295.59 435.97 43089.14 48066.28 2021-03-19 22:10:59.000 078 21295.63 436.03 43089.12 48066.27 2021-03-19 22:11:00.000 078 21295.71 436.07 43089.12 48066.32 2021-03-19 22:11:01.000 078 21295.78 436.14 43089.08 48066.42 2021-03-19 22:11:02.000 078 21295.80 436.24 43089.08 48066.47 2021-03-19 22:11:03.000 078 21295.92 436.24 43089.06 48066.34 2021-03-19 22:11:04.000 078 21295.99 436.29 43089.05 48066.35 2021-03-19 22:11:05.000 078 21296.09 436.31 43089.06 48066.58 2021-03-19 22:11:06.000 078 21296.19 436.37 43089.04 48066.54 2021-03-19 22:11:07.000 078 21296.25 436.38 43089.04 48066.43 2021-03-19 22:11:08.000 078 21296.38 436.44 43089.04 48066.54 2021-03-19 22:11:09.000 078 21296.49 436.45 43089.03 48066.72 2021-03-19 22:11:10.000 078 21296.56 436.46 43089.04 48066.70 2021-03-19 22:11:11.000 078 21296.67 436.48 43089.03 48066.76 2021-03-19 22:11:12.000 078 21296.75 436.51 43089.07 48066.82 2021-03-19 22:11:13.000 078 21296.84 436.56 43089.07 48066.86 2021-03-19 22:11:14.000 078 21296.94 436.60 43089.06 48066.93 2021-03-19 22:11:15.000 078 21297.02 436.64 43089.05 48066.95 2021-03-19 22:11:16.000 078 21297.12 436.68 43089.01 48066.95 2021-03-19 22:11:17.000 078 21297.19 436.70 43089.01 48066.99 2021-03-19 22:11:18.000 078 21297.27 436.71 43088.99 48066.97 2021-03-19 22:11:19.000 078 21297.39 436.70 43089.01 48066.99 2021-03-19 22:11:20.000 078 21297.48 436.73 43089.03 48067.08 2021-03-19 22:11:21.000 078 21297.57 436.72 43089.02 48066.98 2021-03-19 22:11:22.000 078 21297.63 436.72 43088.99 48067.06 2021-03-19 22:11:23.000 078 21297.70 436.72 43088.98 48067.22 2021-03-19 22:11:24.000 078 21297.75 436.71 43089.01 48067.21 2021-03-19 22:11:25.000 078 21297.85 436.67 43089.02 48067.15 2021-03-19 22:11:26.000 078 21297.90 436.67 43089.04 48067.17 2021-03-19 22:11:27.000 078 21297.97 436.66 43089.06 48067.44 2021-03-19 22:11:28.000 078 21298.05 436.65 43089.06 48067.39 2021-03-19 22:11:29.000 078 21298.12 436.64 43089.04 48067.32 2021-03-19 22:11:30.000 078 21298.22 436.61 43089.09 48067.39 2021-03-19 22:11:31.000 078 21298.24 436.58 43089.13 48067.54 2021-03-19 22:11:32.000 078 21298.34 436.53 43089.15 48067.52 2021-03-19 22:11:33.000 078 21298.40 436.53 43089.16 48067.58 2021-03-19 22:11:34.000 078 21298.46 436.48 43089.16 48067.57 2021-03-19 22:11:35.000 078 21298.49 436.47 43089.15 48067.57 2021-03-19 22:11:36.000 078 21298.48 436.47 43089.15 48067.61 2021-03-19 22:11:37.000 078 21298.47 436.45 43089.16 48067.75 2021-03-19 22:11:38.000 078 21298.46 436.40 43089.16 48067.69 2021-03-19 22:11:39.000 078 21298.43 436.38 43089.15 48067.55 2021-03-19 22:11:40.000 078 21298.39 436.38 43089.17 48067.54 2021-03-19 22:11:41.000 078 21298.38 436.35 43089.16 48067.58 2021-03-19 22:11:42.000 078 21298.37 436.32 43089.16 48067.59 2021-03-19 22:11:43.000 078 21298.36 436.30 43089.15 48067.51 2021-03-19 22:11:44.000 078 21298.36 436.24 43089.14 48067.52 2021-03-19 22:11:45.000 078 21298.37 436.20 43089.13 48067.57 2021-03-19 22:11:46.000 078 21298.40 436.14 43089.10 48067.57 2021-03-19 22:11:47.000 078 21298.41 436.10 43089.12 48067.55 2021-03-19 22:11:48.000 078 21298.42 436.09 43089.09 48067.53 2021-03-19 22:11:49.000 078 21298.43 436.11 43089.08 48067.57 2021-03-19 22:11:50.000 078 21298.42 436.09 43089.02 48067.51 2021-03-19 22:11:51.000 078 21298.38 436.06 43088.99 48067.48 2021-03-19 22:11:52.000 078 21298.33 435.97 43089.03 48067.41 2021-03-19 22:11:53.000 078 21298.28 435.91 43089.03 48067.48 2021-03-19 22:11:54.000 078 21298.18 435.88 43089.05 48067.40 2021-03-19 22:11:55.000 078 21298.01 435.87 43089.06 48067.31 2021-03-19 22:11:56.000 078 21297.85 435.86 43089.08 48067.33 2021-03-19 22:11:57.000 078 21297.62 435.87 43089.15 48067.26 2021-03-19 22:11:58.000 078 21297.37 435.84 43089.17 48067.16 2021-03-19 22:11:59.000 078 21297.13 435.82 43089.18 48067.12 2021-03-19 22:12:00.000 078 21296.96 435.79 43089.21 48067.02 2021-03-19 22:12:01.000 078 21296.84 435.76 43089.23 48066.97 2021-03-19 22:12:02.000 078 21296.73 435.73 43089.20 48066.87 2021-03-19 22:12:03.000 078 21296.64 435.75 43089.20 48066.82 2021-03-19 22:12:04.000 078 21296.62 435.75 43089.20 48066.79 2021-03-19 22:12:05.000 078 21296.60 435.74 43089.20 48066.89 2021-03-19 22:12:06.000 078 21296.53 435.73 43089.22 48066.89 2021-03-19 22:12:07.000 078 21296.50 435.73 43089.21 48066.74 2021-03-19 22:12:08.000 078 21296.40 435.75 43089.24 48066.75 2021-03-19 22:12:09.000 078 21296.29 435.80 43089.24 48066.81 2021-03-19 22:12:10.000 078 21296.18 435.86 43089.20 48066.77 2021-03-19 22:12:11.000 078 21296.05 435.84 43089.20 48066.58 2021-03-19 22:12:12.000 078 21296.00 435.83 43089.27 48066.58 2021-03-19 22:12:13.000 078 21296.02 435.80 43089.29 48066.74 2021-03-19 22:12:14.000 078 21296.01 435.77 43089.31 48066.69 2021-03-19 22:12:15.000 078 21296.01 435.79 43089.31 48066.66 2021-03-19 22:12:16.000 078 21296.05 435.83 43089.34 48066.68 2021-03-19 22:12:17.000 078 21296.05 435.86 43089.35 48066.84 2021-03-19 22:12:18.000 078 21296.06 435.92 43089.38 48066.81 2021-03-19 22:12:19.000 078 21296.08 435.98 43089.38 48066.81 2021-03-19 22:12:20.000 078 21296.07 436.01 43089.37 48066.79 2021-03-19 22:12:21.000 078 21296.03 436.06 43089.40 48066.84 2021-03-19 22:12:22.000 078 21296.06 436.10 43089.38 48066.83 2021-03-19 22:12:23.000 078 21296.08 436.14 43089.37 48066.67 2021-03-19 22:12:24.000 078 21296.07 436.24 43089.37 48066.81 2021-03-19 22:12:25.000 078 21296.04 436.33 43089.34 48066.79 2021-03-19 22:12:26.000 078 21296.06 436.42 43089.32 48066.77 2021-03-19 22:12:27.000 078 21296.09 436.51 43089.30 48066.75 2021-03-19 22:12:28.000 078 21296.18 436.55 43089.28 48066.72 2021-03-19 22:12:29.000 078 21296.23 436.63 43089.24 48066.75 2021-03-19 22:12:30.000 078 21296.30 436.69 43089.18 48066.60 2021-03-19 22:12:31.000 078 21296.43 436.74 43089.18 48066.66 2021-03-19 22:12:32.000 078 21296.51 436.78 43089.17 48066.73 2021-03-19 22:12:33.000 078 21296.65 436.81 43089.18 48066.78 2021-03-19 22:12:34.000 078 21296.78 436.83 43089.15 48066.83 2021-03-19 22:12:35.000 078 21296.87 436.89 43089.16 48066.97 2021-03-19 22:12:36.000 078 21297.00 436.95 43089.16 48067.00 2021-03-19 22:12:37.000 078 21297.12 437.00 43089.16 48066.94 2021-03-19 22:12:38.000 078 21297.24 437.01 43089.16 48066.96 2021-03-19 22:12:39.000 078 21297.35 437.03 43089.14 48067.16 2021-03-19 22:12:40.000 078 21297.48 437.05 43089.13 48067.17 2021-03-19 22:12:41.000 078 21297.59 437.09 43089.15 48067.03 2021-03-19 22:12:42.000 078 21297.70 437.07 43089.11 48067.15 2021-03-19 22:12:43.000 078 21297.81 437.06 43089.12 48067.38 2021-03-19 22:12:44.000 078 21297.94 437.03 43089.08 48067.36 2021-03-19 22:12:45.000 078 21298.04 436.99 43089.11 48067.38 2021-03-19 22:12:46.000 078 21298.13 436.98 43089.09 48067.42 2021-03-19 22:12:47.000 078 21298.25 437.00 43089.08 48067.44 2021-03-19 22:12:48.000 078 21298.32 437.02 43089.09 48067.51 2021-03-19 22:12:49.000 078 21298.41 437.00 43089.09 48067.54 2021-03-19 22:12:50.000 078 21298.47 437.00 43089.09 48067.59 2021-03-19 22:12:51.000 078 21298.58 436.99 43089.10 48067.59 2021-03-19 22:12:52.000 078 21298.64 436.99 43089.09 48067.64 2021-03-19 22:12:53.000 078 21298.73 436.99 43089.06 48067.68 2021-03-19 22:12:54.000 078 21298.80 436.98 43089.04 48067.71 2021-03-19 22:12:55.000 078 21298.89 436.95 43089.05 48067.67 2021-03-19 22:12:56.000 078 21298.93 436.91 43089.05 48067.69 2021-03-19 22:12:57.000 078 21298.97 436.86 43089.07 48067.70 2021-03-19 22:12:58.000 078 21298.99 436.84 43089.08 48067.78 2021-03-19 22:12:59.000 078 21299.00 436.79 43089.07 48067.83 2021-03-19 22:13:00.000 078 21298.99 436.74 43089.07 48067.78 2021-03-19 22:13:01.000 078 21299.01 436.68 43089.04 48067.72 2021-03-19 22:13:02.000 078 21299.05 436.65 43089.07 48067.76 2021-03-19 22:13:03.000 078 21299.08 436.64 43089.07 48067.90 2021-03-19 22:13:04.000 078 21299.05 436.62 43089.03 48067.80 2021-03-19 22:13:05.000 078 21299.04 436.56 43089.01 48067.74 2021-03-19 22:13:06.000 078 21299.04 436.49 43089.02 48067.75 2021-03-19 22:13:07.000 078 21299.03 436.41 43089.00 48067.74 2021-03-19 22:13:08.000 078 21299.01 436.31 43088.99 48067.74 2021-03-19 22:13:09.000 078 21298.98 436.20 43088.97 48067.66 2021-03-19 22:13:10.000 078 21298.94 436.07 43089.00 48067.68 2021-03-19 22:13:11.000 078 21298.91 435.97 43089.03 48067.64 2021-03-19 22:13:12.000 078 21298.87 435.89 43089.05 48067.65 2021-03-19 22:13:13.000 078 21298.81 435.78 43089.07 48067.66 2021-03-19 22:13:14.000 078 21298.77 435.72 43089.08 48067.68 2021-03-19 22:13:15.000 078 21298.75 435.67 43089.10 48067.67 2021-03-19 22:13:16.000 078 21298.68 435.62 43089.09 48067.62 2021-03-19 22:13:17.000 078 21298.63 435.55 43089.10 48067.63 2021-03-19 22:13:18.000 078 21298.57 435.47 43089.12 48067.61 2021-03-19 22:13:19.000 078 21298.47 435.41 43089.14 48067.68 2021-03-19 22:13:20.000 078 21298.40 435.36 43089.21 48067.60 2021-03-19 22:13:21.000 078 21298.33 435.30 43089.20 48067.50 2021-03-19 22:13:22.000 078 21298.26 435.23 43089.18 48067.45 2021-03-19 22:13:23.000 078 21298.23 435.18 43089.22 48067.61 2021-03-19 22:13:24.000 078 21298.16 435.15 43089.23 48067.58 2021-03-19 22:13:25.000 078 21298.07 435.12 43089.21 48067.41 2021-03-19 22:13:26.000 078 21297.98 435.10 43089.20 48067.43 2021-03-19 22:13:27.000 078 21297.94 435.06 43089.20 48067.41 2021-03-19 22:13:28.000 078 21297.88 435.00 43089.20 48067.40 2021-03-19 22:13:29.000 078 21297.81 434.97 43089.21 48067.39 2021-03-19 22:13:30.000 078 21297.79 434.91 43089.21 48067.35 2021-03-19 22:13:31.000 078 21297.76 434.84 43089.23 48067.39 2021-03-19 22:13:32.000 078 21297.78 434.80 43089.23 48067.37 2021-03-19 22:13:33.000 078 21297.81 434.72 43089.28 48067.38 2021-03-19 22:13:34.000 078 21297.89 434.69 43089.29 48067.44 2021-03-19 22:13:35.000 078 21297.93 434.63 43089.26 48067.47 2021-03-19 22:13:36.000 078 21297.92 434.62 43089.26 48067.42 2021-03-19 22:13:37.000 078 21297.93 434.61 43089.29 48067.44 2021-03-19 22:13:38.000 078 21297.88 434.60 43089.27 48067.32 2021-03-19 22:13:39.000 078 21297.89 434.57 43089.28 48067.46 2021-03-19 22:13:40.000 078 21297.85 434.55 43089.30 48067.43 2021-03-19 22:13:41.000 078 21297.77 434.51 43089.25 48067.38 2021-03-19 22:13:42.000 078 21297.76 434.53 43089.26 48067.38 2021-03-19 22:13:43.000 078 21297.72 434.55 43089.28 48067.30 2021-03-19 22:13:44.000 078 21297.68 434.56 43089.25 48067.43 2021-03-19 22:13:45.000 078 21297.67 434.58 43089.26 48067.23 2021-03-19 22:13:46.000 078 21297.60 434.60 43089.26 48067.30 2021-03-19 22:13:47.000 078 21297.60 434.65 43089.23 48067.30 2021-03-19 22:13:48.000 078 21297.63 434.72 43089.21 48067.27 2021-03-19 22:13:49.000 078 21297.63 434.73 43089.20 48067.20 2021-03-19 22:13:50.000 078 21297.64 434.78 43089.19 48067.28 2021-03-19 22:13:51.000 078 21297.70 434.82 43089.18 48067.21 2021-03-19 22:13:52.000 078 21297.68 434.86 43089.13 48067.20 2021-03-19 22:13:53.000 078 21297.69 434.88 43089.10 48067.20 2021-03-19 22:13:54.000 078 21297.75 434.90 43089.10 48067.23 2021-03-19 22:13:55.000 078 21297.77 434.95 43089.08 48067.19 2021-03-19 22:13:56.000 078 21297.78 434.98 43089.08 48067.17 2021-03-19 22:13:57.000 078 21297.80 435.00 43089.10 48067.33 2021-03-19 22:13:58.000 078 21297.79 435.04 43089.10 48067.26 2021-03-19 22:13:59.000 078 21297.81 435.08 43089.10 48067.18 2021-03-19 22:14:00.000 078 21297.83 435.15 43089.08 48067.20 2021-03-19 22:14:01.000 078 21297.87 435.24 43089.11 48067.35 2021-03-19 22:14:02.000 078 21297.86 435.29 43089.09 48067.16 2021-03-19 22:14:03.000 078 21297.88 435.36 43089.06 48067.12 2021-03-19 22:14:04.000 078 21297.85 435.45 43089.01 48067.14 2021-03-19 22:14:05.000 078 21297.83 435.51 43088.98 48067.08 2021-03-19 22:14:06.000 078 21297.85 435.57 43088.97 48067.15 2021-03-19 22:14:07.000 078 21297.88 435.65 43088.97 48067.19 2021-03-19 22:14:08.000 078 21297.89 435.69 43088.93 48067.13 2021-03-19 22:14:09.000 078 21297.86 435.80 43088.89 48066.99 2021-03-19 22:14:10.000 078 21297.89 435.89 43088.84 48067.10 2021-03-19 22:14:11.000 078 21297.89 435.97 43088.80 48066.90 2021-03-19 22:14:12.000 078 21297.88 436.02 43088.77 48066.92 2021-03-19 22:14:13.000 078 21297.89 436.04 43088.76 48067.02 2021-03-19 22:14:14.000 078 21297.86 436.06 43088.77 48066.97 2021-03-19 22:14:15.000 078 21297.80 436.11 43088.75 48066.92 2021-03-19 22:14:16.000 078 21297.76 436.11 43088.76 48066.89 2021-03-19 22:14:17.000 078 21297.71 436.12 43088.74 48066.92 2021-03-19 22:14:18.000 078 21297.65 436.15 43088.74 48066.95 2021-03-19 22:14:19.000 078 21297.60 436.17 43088.75 48066.96 2021-03-19 22:14:20.000 078 21297.55 436.22 43088.77 48066.81 2021-03-19 22:14:21.000 078 21297.48 436.27 43088.76 48066.69 2021-03-19 22:14:22.000 078 21297.45 436.30 43088.74 48066.82 2021-03-19 22:14:23.000 078 21297.47 436.30 43088.74 48066.88 2021-03-19 22:14:24.000 078 21297.44 436.34 43088.70 48066.73 2021-03-19 22:14:25.000 078 21297.43 436.36 43088.69 48066.66 2021-03-19 22:14:26.000 078 21297.42 436.37 43088.67 48066.82 2021-03-19 22:14:27.000 078 21297.39 436.39 43088.66 48066.77 2021-03-19 22:14:28.000 078 21297.36 436.41 43088.61 48066.42 2021-03-19 22:14:29.000 078 21297.35 436.45 43088.63 48066.66 2021-03-19 22:14:30.000 078 21297.31 436.46 43088.64 48066.66 2021-03-19 22:14:31.000 078 21297.34 436.47 43088.62 48066.61 2021-03-19 22:14:32.000 078 21297.32 436.47 43088.62 48066.59 2021-03-19 22:14:33.000 078 21297.31 436.48 43088.61 48066.67 2021-03-19 22:14:34.000 078 21297.31 436.45 43088.60 48066.63 2021-03-19 22:14:35.000 078 21297.33 436.45 43088.62 48066.57 2021-03-19 22:14:36.000 078 21297.39 436.43 43088.57 48066.70 2021-03-19 22:14:37.000 078 21297.43 436.43 43088.58 48066.57 2021-03-19 22:14:38.000 078 21297.48 436.40 43088.58 48066.49 2021-03-19 22:14:39.000 078 21297.48 436.35 43088.59 48066.70 2021-03-19 22:14:40.000 078 21297.55 436.32 43088.63 48066.74 2021-03-19 22:14:41.000 078 21297.53 436.30 43088.65 48066.75 2021-03-19 22:14:42.000 078 21297.57 436.29 43088.66 48066.72 2021-03-19 22:14:43.000 078 21297.58 436.29 43088.68 48066.75 2021-03-19 22:14:44.000 078 21297.64 436.30 43088.68 48066.81 2021-03-19 22:14:45.000 078 21297.64 436.32 43088.63 48066.68 2021-03-19 22:14:46.000 078 21297.67 436.35 43088.63 48066.72 2021-03-19 22:14:47.000 078 21297.68 436.35 43088.61 48066.69 2021-03-19 22:14:48.000 078 21297.72 436.33 43088.62 48066.81 2021-03-19 22:14:49.000 078 21297.73 436.31 43088.63 48066.60 2021-03-19 22:14:50.000 078 21297.73 436.32 43088.62 48066.68 2021-03-19 22:14:51.000 078 21297.76 436.30 43088.61 48066.76 2021-03-19 22:14:52.000 078 21297.79 436.22 43088.59 48066.67 2021-03-19 22:14:53.000 078 21297.84 436.16 43088.63 48066.75 2021-03-19 22:14:54.000 078 21297.85 436.16 43088.65 48066.77 2021-03-19 22:14:55.000 078 21297.88 436.13 43088.67 48066.94 2021-03-19 22:14:56.000 078 21297.86 436.11 43088.66 48066.73 2021-03-19 22:14:57.000 078 21297.90 436.06 43088.67 48066.83 2021-03-19 22:14:58.000 078 21297.94 436.02 43088.67 48066.82 2021-03-19 22:14:59.000 078 21297.93 435.99 43088.71 48066.87 2021-03-19 22:15:00.000 078 21297.90 436.00 43088.71 48066.95 2021-03-19 22:15:01.000 078 21297.93 435.95 43088.76 48066.95 2021-03-19 22:15:02.000 078 21297.93 435.90 43088.78 48066.86 2021-03-19 22:15:03.000 078 21297.95 435.84 43088.80 48066.86 2021-03-19 22:15:04.000 078 21297.96 435.85 43088.83 48067.17 2021-03-19 22:15:05.000 078 21297.98 435.85 43088.83 48067.00 2021-03-19 22:15:06.000 078 21297.94 435.82 43088.83 48067.06 2021-03-19 22:15:07.000 078 21297.93 435.82 43088.84 48066.89 2021-03-19 22:15:08.000 078 21297.96 435.81 43088.86 48067.26 2021-03-19 22:15:09.000 078 21297.98 435.82 43088.90 48067.10 2021-03-19 22:15:10.000 078 21297.98 435.84 43088.87 48067.09 2021-03-19 22:15:11.000 078 21298.03 435.82 43088.89 48067.11 2021-03-19 22:15:12.000 078 21298.04 435.83 43088.89 48067.12 2021-03-19 22:15:13.000 078 21298.05 435.85 43088.86 48067.06 2021-03-19 22:15:14.000 078 21298.08 435.83 43088.87 48067.16 2021-03-19 22:15:15.000 078 21298.11 435.84 43088.88 48067.14 2021-03-19 22:15:16.000 078 21298.15 435.80 43088.85 48067.29 2021-03-19 22:15:17.000 078 21298.14 435.82 43088.87 48067.16 2021-03-19 22:15:18.000 078 21298.16 435.82 43088.90 48067.13 2021-03-19 22:15:19.000 078 21298.19 435.81 43088.89 48067.17 2021-03-19 22:15:20.000 078 21298.24 435.82 43088.85 48067.06 2021-03-19 22:15:21.000 078 21298.29 435.80 43088.85 48067.08 2021-03-19 22:15:22.000 078 21298.27 435.81 43088.88 48067.33 2021-03-19 22:15:23.000 078 21298.27 435.82 43088.90 48067.21 2021-03-19 22:15:24.000 078 21298.30 435.82 43088.89 48067.33 2021-03-19 22:15:25.000 078 21298.32 435.79 43088.89 48067.12 2021-03-19 22:15:26.000 078 21298.32 435.80 43088.91 48067.22 2021-03-19 22:15:27.000 078 21298.29 435.80 43088.90 48067.25 2021-03-19 22:15:28.000 078 21298.32 435.77 43088.89 48067.28 2021-03-19 22:15:29.000 078 21298.35 435.79 43088.90 48067.19 2021-03-19 22:15:30.000 078 21298.37 435.79 43088.90 48067.26 2021-03-19 22:15:31.000 078 21298.35 435.76 43088.89 48067.22 2021-03-19 22:15:32.000 078 21298.32 435.77 43088.85 48067.29 2021-03-19 22:15:33.000 078 21298.31 435.78 43088.85 48067.20 2021-03-19 22:15:34.000 078 21298.33 435.77 43088.88 48067.20 2021-03-19 22:15:35.000 078 21298.37 435.76 43088.89 48067.28 2021-03-19 22:15:36.000 078 21298.40 435.76 43088.88 48067.26 2021-03-19 22:15:37.000 078 21298.43 435.76 43088.89 48067.17 2021-03-19 22:15:38.000 078 21298.45 435.76 43088.88 48067.30 2021-03-19 22:15:39.000 078 21298.43 435.80 43088.89 48067.38 2021-03-19 22:15:40.000 078 21298.40 435.84 43088.85 48067.17 2021-03-19 22:15:41.000 078 21298.39 435.84 43088.88 48067.21 2021-03-19 22:15:42.000 078 21298.42 435.82 43088.89 48067.34 2021-03-19 22:15:43.000 078 21298.44 435.80 43088.86 48067.30 2021-03-19 22:15:44.000 078 21298.41 435.79 43088.86 48067.26 2021-03-19 22:15:45.000 078 21298.39 435.75 43088.87 48067.17 2021-03-19 22:15:46.000 078 21298.37 435.74 43088.88 48067.24 2021-03-19 22:15:47.000 078 21298.39 435.71 43088.92 48067.36 2021-03-19 22:15:48.000 078 21298.39 435.74 43088.93 48067.40 2021-03-19 22:15:49.000 078 21298.35 435.74 43088.91 48067.22 2021-03-19 22:15:50.000 078 21298.34 435.76 43088.88 48067.39 2021-03-19 22:15:51.000 078 21298.35 435.74 43088.89 48067.17 2021-03-19 22:15:52.000 078 21298.36 435.75 43088.91 48067.38 2021-03-19 22:15:53.000 078 21298.37 435.71 43088.92 48067.24 2021-03-19 22:15:54.000 078 21298.42 435.70 43088.92 48067.29 2021-03-19 22:15:55.000 078 21298.49 435.69 43088.92 48067.44 2021-03-19 22:15:56.000 078 21298.52 435.66 43088.93 48067.47 2021-03-19 22:15:57.000 078 21298.56 435.57 43088.94 48067.47 2021-03-19 22:15:58.000 078 21298.55 435.55 43088.99 48067.37 2021-03-19 22:15:59.000 078 21298.59 435.52 43088.99 48067.32 2021-03-19 22:16:00.000 078 21298.64 435.47 43089.03 48067.58 2021-03-19 22:16:01.000 078 21298.67 435.48 43089.05 48067.53 2021-03-19 22:16:02.000 078 21298.67 435.46 43089.08 48067.47 2021-03-19 22:16:03.000 078 21298.70 435.44 43089.09 48067.49 2021-03-19 22:16:04.000 078 21298.74 435.45 43089.09 48067.61 2021-03-19 22:16:05.000 078 21298.75 435.46 43089.09 48067.76 2021-03-19 22:16:06.000 078 21298.75 435.47 43089.10 48067.65 2021-03-19 22:16:07.000 078 21298.70 435.51 43089.08 48067.66 2021-03-19 22:16:08.000 078 21298.69 435.53 43089.11 48067.56 2021-03-19 22:16:09.000 078 21298.66 435.52 43089.13 48067.66 2021-03-19 22:16:10.000 078 21298.61 435.56 43089.09 48067.74 2021-03-19 22:16:11.000 078 21298.61 435.58 43089.08 48067.65 2021-03-19 22:16:12.000 078 21298.62 435.57 43089.07 48067.51 2021-03-19 22:16:13.000 078 21298.62 435.57 43089.08 48067.58 2021-03-19 22:16:14.000 078 21298.66 435.59 43089.12 48067.52 2021-03-19 22:16:15.000 078 21298.68 435.59 43089.09 48067.59 2021-03-19 22:16:16.000 078 21298.72 435.60 43089.10 48067.59 2021-03-19 22:16:17.000 078 21298.76 435.58 43089.13 48067.49 2021-03-19 22:16:18.000 078 21298.76 435.57 43089.11 48067.66 2021-03-19 22:16:19.000 078 21298.77 435.56 43089.09 48067.57 2021-03-19 22:16:20.000 078 21298.78 435.55 43089.05 48067.53 2021-03-19 22:16:21.000 078 21298.83 435.57 43089.06 48067.76 2021-03-19 22:16:22.000 078 21298.85 435.60 43089.09 48067.61 2021-03-19 22:16:23.000 078 21298.86 435.60 43089.10 48067.72 2021-03-19 22:16:24.000 078 21298.90 435.60 43089.11 48067.68 2021-03-19 22:16:25.000 078 21298.93 435.60 43089.08 48067.83 2021-03-19 22:16:26.000 078 21298.91 435.63 43089.07 48067.69 2021-03-19 22:16:27.000 078 21298.87 435.65 43089.06 48067.60 2021-03-19 22:16:28.000 078 21298.91 435.67 43089.10 48067.58 2021-03-19 22:16:29.000 078 21298.86 435.71 43089.10 48067.77 2021-03-19 22:16:30.000 078 21298.83 435.73 43089.09 48067.71 2021-03-19 22:16:31.000 078 21298.82 435.73 43089.10 48067.62 2021-03-19 22:16:32.000 078 21298.80 435.78 43089.09 48067.67 2021-03-19 22:16:33.000 078 21298.81 435.83 43089.10 48067.76 2021-03-19 22:16:34.000 078 21298.78 435.89 43089.06 48067.73 2021-03-19 22:16:35.000 078 21298.79 435.93 43089.05 48067.74 2021-03-19 22:16:36.000 078 21298.74 435.98 43089.03 48067.69 2021-03-19 22:16:37.000 078 21298.66 436.03 43088.98 48067.66 2021-03-19 22:16:38.000 078 21298.60 436.08 43088.98 48067.58 2021-03-19 22:16:39.000 078 21298.58 436.11 43088.94 48067.46 2021-03-19 22:16:40.000 078 21298.52 436.16 43088.92 48067.45 2021-03-19 22:16:41.000 078 21298.50 436.19 43088.88 48067.35 2021-03-19 22:16:42.000 078 21298.51 436.22 43088.91 48067.26 2021-03-19 22:16:43.000 078 21298.51 436.25 43088.87 48067.33 2021-03-19 22:16:44.000 078 21298.51 436.27 43088.88 48067.52 2021-03-19 22:16:45.000 078 21298.53 436.28 43088.86 48067.41 2021-03-19 22:16:46.000 078 21298.56 436.30 43088.85 48067.32 2021-03-19 22:16:47.000 078 21298.56 436.31 43088.83 48067.42 2021-03-19 22:16:48.000 078 21298.56 436.36 43088.83 48067.35 2021-03-19 22:16:49.000 078 21298.54 436.38 43088.80 48067.36 2021-03-19 22:16:50.000 078 21298.54 436.37 43088.84 48067.42 2021-03-19 22:16:51.000 078 21298.53 436.38 43088.84 48067.20 2021-03-19 22:16:52.000 078 21298.52 436.37 43088.87 48067.27 2021-03-19 22:16:53.000 078 21298.53 436.38 43088.87 48067.29 2021-03-19 22:16:54.000 078 21298.53 436.38 43088.89 48067.38 2021-03-19 22:16:55.000 078 21298.52 436.42 43088.85 48067.47 2021-03-19 22:16:56.000 078 21298.52 436.40 43088.84 48067.33 2021-03-19 22:16:57.000 078 21298.52 436.39 43088.86 48067.21 2021-03-19 22:16:58.000 078 21298.57 436.41 43088.87 48067.36 2021-03-19 22:16:59.000 078 21298.58 436.44 43088.88 48067.55 2021-03-19 22:17:00.000 078 21298.62 436.42 43088.87 48067.42 2021-03-19 22:17:01.000 078 21298.64 436.43 43088.88 48067.40 2021-03-19 22:17:02.000 078 21298.67 436.41 43088.88 48067.33 2021-03-19 22:17:03.000 078 21298.72 436.38 43088.90 48067.51 2021-03-19 22:17:04.000 078 21298.78 436.38 43088.90 48067.46 2021-03-19 22:17:05.000 078 21298.86 436.35 43088.89 48067.44 2021-03-19 22:17:06.000 078 21298.93 436.34 43088.90 48067.53 2021-03-19 22:17:07.000 078 21299.00 436.33 43088.93 48067.55 2021-03-19 22:17:08.000 078 21299.05 436.39 43088.91 48067.67 2021-03-19 22:17:09.000 078 21299.08 436.40 43088.86 48067.61 2021-03-19 22:17:10.000 078 21299.14 436.38 43088.83 48067.66 2021-03-19 22:17:11.000 078 21299.22 436.36 43088.81 48067.61 2021-03-19 22:17:12.000 078 21299.34 436.28 43088.81 48067.69 2021-03-19 22:17:13.000 078 21299.44 436.22 43088.84 48067.69 2021-03-19 22:17:14.000 078 21299.57 436.18 43088.83 48067.80 2021-03-19 22:17:15.000 078 21299.68 436.14 43088.87 48067.93 2021-03-19 22:17:16.000 078 21299.77 436.13 43088.88 48067.91 2021-03-19 22:17:17.000 078 21299.84 436.08 43088.84 48067.95 2021-03-19 22:17:18.000 078 21299.90 436.07 43088.85 48067.81 2021-03-19 22:17:19.000 078 21299.91 436.05 43088.87 48068.01 2021-03-19 22:17:20.000 078 21299.90 436.07 43088.85 48067.92 2021-03-19 22:17:21.000 078 21299.96 436.09 43088.78 48067.95 2021-03-19 22:17:22.000 078 21299.97 436.08 43088.72 48068.01 2021-03-19 22:17:23.000 078 21300.02 436.09 43088.67 48067.87 2021-03-19 22:17:24.000 078 21300.06 436.12 43088.64 48067.82 2021-03-19 22:17:25.000 078 21300.13 436.12 43088.60 48067.95 2021-03-19 22:17:26.000 078 21300.21 436.14 43088.56 48067.84 2021-03-19 22:17:27.000 078 21300.23 436.20 43088.52 48067.93 2021-03-19 22:17:28.000 078 21300.29 436.18 43088.46 48067.84 2021-03-19 22:17:29.000 078 21300.34 436.11 43088.45 48067.88 2021-03-19 22:17:30.000 078 21300.38 436.05 43088.43 48067.84 2021-03-19 22:17:31.000 078 21300.39 436.09 43088.45 48067.79 2021-03-19 22:17:32.000 078 21300.42 436.16 43088.40 48067.79 2021-03-19 22:17:33.000 078 21300.47 436.15 43088.34 48067.86 2021-03-19 22:17:34.000 078 21300.56 436.13 43088.28 48067.82 2021-03-19 22:17:35.000 078 21300.60 436.07 43088.22 48067.62 2021-03-19 22:17:36.000 078 21300.68 436.01 43088.18 48067.61 2021-03-19 22:17:37.000 078 21300.73 435.93 43088.17 48067.73 2021-03-19 22:17:38.000 078 21300.73 435.86 43088.15 48067.86 2021-03-19 22:17:39.000 078 21300.74 435.79 43088.17 48067.80 2021-03-19 22:17:40.000 078 21300.75 435.71 43088.19 48067.81 2021-03-19 22:17:41.000 078 21300.74 435.62 43088.19 48067.77 2021-03-19 22:17:42.000 078 21300.74 435.55 43088.19 48067.81 2021-03-19 22:17:43.000 078 21300.71 435.47 43088.21 48067.73 2021-03-19 22:17:44.000 078 21300.72 435.37 43088.20 48067.83 2021-03-19 22:17:45.000 078 21300.76 435.27 43088.26 48067.67 2021-03-19 22:17:46.000 078 21300.74 435.21 43088.31 48067.87 2021-03-19 22:17:47.000 078 21300.77 435.15 43088.30 48067.83 2021-03-19 22:17:48.000 078 21300.75 435.10 43088.31 48067.95 2021-03-19 22:17:49.000 078 21300.70 435.04 43088.31 48067.79 2021-03-19 22:17:50.000 078 21300.62 435.04 43088.29 48067.82 2021-03-19 22:17:51.000 078 21300.58 434.99 43088.30 48067.69 2021-03-19 22:17:52.000 078 21300.52 434.96 43088.27 48067.70 2021-03-19 22:17:53.000 078 21300.45 434.92 43088.26 48067.81 2021-03-19 22:17:54.000 078 21300.34 434.88 43088.26 48067.57 2021-03-19 22:17:55.000 078 21300.26 434.78 43088.26 48067.62 2021-03-19 22:17:56.000 078 21300.17 434.75 43088.30 48067.55 2021-03-19 22:17:57.000 078 21300.09 434.73 43088.31 48067.56 2021-03-19 22:17:58.000 078 21300.01 434.70 43088.31 48067.48 2021-03-19 22:17:59.000 078 21299.94 434.67 43088.35 48067.56 2021-03-19 22:18:00.000 078 21299.86 434.63 43088.40 48067.47 2021-03-19 22:18:01.000 078 21299.77 434.58 43088.42 48067.52 2021-03-19 22:18:02.000 078 21299.70 434.57 43088.43 48067.35 2021-03-19 22:18:03.000 078 21299.61 434.55 43088.44 48067.46 2021-03-19 22:18:04.000 078 21299.57 434.55 43088.45 48067.41 2021-03-19 22:18:05.000 078 21299.51 434.55 43088.42 48067.51 2021-03-19 22:18:06.000 078 21299.44 434.57 43088.42 48067.32 2021-03-19 22:18:07.000 078 21299.43 434.53 43088.40 48067.31 2021-03-19 22:18:08.000 078 21299.42 434.53 43088.42 48067.45 2021-03-19 22:18:09.000 078 21299.37 434.56 43088.42 48067.26 2021-03-19 22:18:10.000 078 21299.40 434.59 43088.43 48067.31 2021-03-19 22:18:11.000 078 21299.40 434.61 43088.44 48067.29 2021-03-19 22:18:12.000 078 21299.38 434.63 43088.38 48067.37 2021-03-19 22:18:13.000 078 21299.38 434.64 43088.36 48067.28 2021-03-19 22:18:14.000 078 21299.40 434.62 43088.40 48067.32 2021-03-19 22:18:15.000 078 21299.45 434.60 43088.44 48067.33 2021-03-19 22:18:16.000 078 21299.46 434.62 43088.47 48067.33 2021-03-19 22:18:17.000 078 21299.52 434.68 43088.46 48067.37 2021-03-19 22:18:18.000 078 21299.60 434.75 43088.44 48067.48 2021-03-19 22:18:19.000 078 21299.66 434.75 43088.43 48067.44 2021-03-19 22:18:20.000 078 21299.74 434.75 43088.42 48067.50 2021-03-19 22:18:21.000 078 21299.78 434.76 43088.45 48067.51 2021-03-19 22:18:22.000 078 21299.85 434.79 43088.48 48067.61 2021-03-19 22:18:23.000 078 21299.91 434.82 43088.46 48067.48 2021-03-19 22:18:24.000 078 21299.95 434.81 43088.51 48067.69 2021-03-19 22:18:25.000 078 21299.96 434.82 43088.52 48067.68 2021-03-19 22:18:26.000 078 21300.02 434.82 43088.55 48067.75 2021-03-19 22:18:27.000 078 21300.03 434.87 43088.54 48067.74 2021-03-19 22:18:28.000 078 21300.08 434.88 43088.56 48067.78 2021-03-19 22:18:29.000 078 21300.11 434.92 43088.55 48067.81 2021-03-19 22:18:30.000 078 21300.16 434.94 43088.61 48067.76 2021-03-19 22:18:31.000 078 21300.20 434.95 43088.63 48067.74 2021-03-19 22:18:32.000 078 21300.22 434.99 43088.64 48067.91 2021-03-19 22:18:33.000 078 21300.22 435.02 43088.65 48067.90 2021-03-19 22:18:34.000 078 21300.24 435.05 43088.63 48067.90 2021-03-19 22:18:35.000 078 21300.27 435.09 43088.61 48067.93 2021-03-19 22:18:36.000 078 21300.25 435.15 43088.63 48067.85 2021-03-19 22:18:37.000 078 21300.28 435.16 43088.62 48067.89 2021-03-19 22:18:38.000 078 21300.29 435.21 43088.61 48068.04 2021-03-19 22:18:39.000 078 21300.31 435.28 43088.63 48068.02 2021-03-19 22:18:40.000 078 21300.33 435.33 43088.62 48067.86 2021-03-19 22:18:41.000 078 21300.35 435.40 43088.61 48067.90 2021-03-19 22:18:42.000 078 21300.37 435.45 43088.58 48067.96 2021-03-19 22:18:43.000 078 21300.41 435.47 43088.58 48068.00 2021-03-19 22:18:44.000 078 21300.46 435.51 43088.57 48068.00 2021-03-19 22:18:45.000 078 21300.44 435.61 43088.53 48068.01 2021-03-19 22:18:46.000 078 21300.43 435.70 43088.50 48067.86 2021-03-19 22:18:47.000 078 21300.45 435.78 43088.44 48067.88 2021-03-19 22:18:48.000 078 21300.50 435.82 43088.40 48067.84 2021-03-19 22:18:49.000 078 21300.51 435.87 43088.38 48067.95 2021-03-19 22:18:50.000 078 21300.55 435.89 43088.34 48067.89 2021-03-19 22:18:51.000 078 21300.57 435.92 43088.30 48067.81 2021-03-19 22:18:52.000 078 21300.59 435.93 43088.30 48067.91 2021-03-19 22:18:53.000 078 21300.60 435.94 43088.28 48067.74 2021-03-19 22:18:54.000 078 21300.66 435.95 43088.28 48067.87 2021-03-19 22:18:55.000 078 21300.69 435.94 43088.26 48067.85 2021-03-19 22:18:56.000 078 21300.70 435.93 43088.30 48067.84 2021-03-19 22:18:57.000 078 21300.70 435.93 43088.31 48067.80 2021-03-19 22:18:58.000 078 21300.72 435.94 43088.30 48067.82 2021-03-19 22:18:59.000 078 21300.73 435.97 43088.28 48067.82 2021-03-19 22:19:00.000 078 21300.76 435.96 43088.28 48067.81 2021-03-19 22:19:01.000 078 21300.78 435.97 43088.28 48068.00 2021-03-19 22:19:02.000 078 21300.81 435.97 43088.31 48067.85 2021-03-19 22:19:03.000 078 21300.81 435.97 43088.30 48067.87 2021-03-19 22:19:04.000 078 21300.81 435.95 43088.28 48067.89 2021-03-19 22:19:05.000 078 21300.84 435.94 43088.26 48067.91 2021-03-19 22:19:06.000 078 21300.81 435.94 43088.26 48067.87 2021-03-19 22:19:07.000 078 21300.80 435.96 43088.25 48067.93 2021-03-19 22:19:08.000 078 21300.82 435.94 43088.24 48067.90 2021-03-19 22:19:09.000 078 21300.77 435.95 43088.24 48067.78 2021-03-19 22:19:10.000 078 21300.76 435.91 43088.23 48067.83 2021-03-19 22:19:11.000 078 21300.72 435.86 43088.25 48067.95 2021-03-19 22:19:12.000 078 21300.69 435.85 43088.25 48067.89 2021-03-19 22:19:13.000 078 21300.68 435.82 43088.26 48067.72 2021-03-19 22:19:14.000 078 21300.66 435.81 43088.27 48067.75 2021-03-19 22:19:15.000 078 21300.62 435.78 43088.26 48067.79 2021-03-19 22:19:16.000 078 21300.56 435.76 43088.27 48067.80 2021-03-19 22:19:17.000 078 21300.53 435.76 43088.27 48067.79 2021-03-19 22:19:18.000 078 21300.57 435.72 43088.28 48067.75 2021-03-19 22:19:19.000 078 21300.60 435.72 43088.27 48067.79 2021-03-19 22:19:20.000 078 21300.62 435.71 43088.27 48067.79 2021-03-19 22:19:21.000 078 21300.64 435.69 43088.29 48067.79 2021-03-19 22:19:22.000 078 21300.67 435.66 43088.29 48067.78 2021-03-19 22:19:23.000 078 21300.70 435.66 43088.27 48067.78 2021-03-19 22:19:24.000 078 21300.71 435.65 43088.30 48067.83 2021-03-19 22:19:25.000 078 21300.78 435.60 43088.30 48067.84 2021-03-19 22:19:26.000 078 21300.84 435.56 43088.27 48067.83 2021-03-19 22:19:27.000 078 21300.89 435.53 43088.35 48068.01 2021-03-19 22:19:28.000 078 21300.94 435.53 43088.38 48067.96 2021-03-19 22:19:29.000 078 21300.93 435.51 43088.34 48067.91 2021-03-19 22:19:30.000 078 21300.97 435.48 43088.37 48067.95 2021-03-19 22:19:31.000 078 21300.99 435.46 43088.37 48068.03 2021-03-19 22:19:32.000 078 21301.00 435.41 43088.37 48068.07 2021-03-19 22:19:33.000 078 21301.05 435.36 43088.42 48068.08 2021-03-19 22:19:34.000 078 21301.07 435.30 43088.46 48068.10 2021-03-19 22:19:35.000 078 21301.10 435.24 43088.49 48068.17 2021-03-19 22:19:36.000 078 21301.15 435.23 43088.50 48068.20 2021-03-19 22:19:37.000 078 21301.19 435.16 43088.54 48068.23 2021-03-19 22:19:38.000 078 21301.23 435.13 43088.58 48068.17 2021-03-19 22:19:39.000 078 21301.22 435.06 43088.63 48068.25 2021-03-19 22:19:40.000 078 21301.22 435.04 43088.65 48068.31 2021-03-19 22:19:41.000 078 21301.20 435.02 43088.64 48068.35 2021-03-19 22:19:42.000 078 21301.20 434.98 43088.69 48068.37 2021-03-19 22:19:43.000 078 21301.22 435.00 43088.70 48068.39 2021-03-19 22:19:44.000 078 21301.21 435.00 43088.68 48068.36 2021-03-19 22:19:45.000 078 21301.22 434.99 43088.68 48068.38 2021-03-19 22:19:46.000 078 21301.21 435.01 43088.70 48068.53 2021-03-19 22:19:47.000 078 21301.21 434.97 43088.70 48068.49 2021-03-19 22:19:48.000 078 21301.24 434.97 43088.72 48068.48 2021-03-19 22:19:49.000 078 21301.28 434.97 43088.73 48068.46 2021-03-19 22:19:50.000 078 21301.29 434.96 43088.73 48068.45 2021-03-19 22:19:51.000 078 21301.32 434.94 43088.75 48068.49 2021-03-19 22:19:52.000 078 21301.35 434.95 43088.74 48068.54 2021-03-19 22:19:53.000 078 21301.40 434.92 43088.73 48068.40 2021-03-19 22:19:54.000 078 21301.42 434.89 43088.69 48068.52 2021-03-19 22:19:55.000 078 21301.44 434.89 43088.74 48068.56 2021-03-19 22:19:56.000 078 21301.45 434.89 43088.73 48068.56 2021-03-19 22:19:57.000 078 21301.43 434.90 43088.72 48068.53 2021-03-19 22:19:58.000 078 21301.45 434.90 43088.73 48068.59 2021-03-19 22:19:59.000 078 21301.51 434.90 43088.72 48068.46 2021-03-19 22:20:00.000 078 21301.53 434.89 43088.71 48068.52 2021-03-19 22:20:01.000 078 21301.55 434.90 43088.68 48068.51 2021-03-19 22:20:02.000 078 21301.55 434.92 43088.67 48068.50 2021-03-19 22:20:03.000 078 21301.56 434.91 43088.69 48068.56 2021-03-19 22:20:04.000 078 21301.59 434.92 43088.67 48068.58 2021-03-19 22:20:05.000 078 21301.60 434.90 43088.67 48068.40 2021-03-19 22:20:06.000 078 21301.57 434.91 43088.68 48068.65 2021-03-19 22:20:07.000 078 21301.63 434.90 43088.66 48068.55 2021-03-19 22:20:08.000 078 21301.63 434.88 43088.66 48068.54 2021-03-19 22:20:09.000 078 21301.60 434.89 43088.66 48068.62 2021-03-19 22:20:10.000 078 21301.58 434.90 43088.67 48068.60 2021-03-19 22:20:11.000 078 21301.61 434.89 43088.65 48068.50 2021-03-19 22:20:12.000 078 21301.60 434.89 43088.65 48068.52 2021-03-19 22:20:13.000 078 21301.60 434.88 43088.66 48068.55 2021-03-19 22:20:14.000 078 21301.60 434.89 43088.67 48068.54 2021-03-19 22:20:15.000 078 21301.58 434.92 43088.63 48068.54 2021-03-19 22:20:16.000 078 21301.55 434.93 43088.61 48068.56 2021-03-19 22:20:17.000 078 21301.52 434.93 43088.58 48068.26 2021-03-19 22:20:18.000 078 21301.51 434.93 43088.60 48068.50 2021-03-19 22:20:19.000 078 21301.51 434.94 43088.61 48068.36 2021-03-19 22:20:20.000 078 21301.49 434.95 43088.57 48068.48 2021-03-19 22:20:21.000 078 21301.45 434.98 43088.57 48068.46 2021-03-19 22:20:22.000 078 21301.47 434.98 43088.57 48068.36 2021-03-19 22:20:23.000 078 21301.44 435.02 43088.52 48068.24 2021-03-19 22:20:24.000 078 21301.43 435.03 43088.51 48068.39 2021-03-19 22:20:25.000 078 21301.41 435.03 43088.53 48068.19 2021-03-19 22:20:26.000 078 21301.43 435.00 43088.54 48068.36 2021-03-19 22:20:27.000 078 21301.42 435.00 43088.52 48068.21 2021-03-19 22:20:28.000 078 21301.43 434.99 43088.55 48068.35 2021-03-19 22:20:29.000 078 21301.39 435.02 43088.56 48068.44 2021-03-19 22:20:30.000 078 21301.38 435.04 43088.56 48068.29 2021-03-19 22:20:31.000 078 21301.37 435.06 43088.51 48068.23 2021-03-19 22:20:32.000 078 21301.33 435.10 43088.49 48068.31 2021-03-19 22:20:33.000 078 21301.30 435.17 43088.46 48068.32 2021-03-19 22:20:34.000 078 21301.26 435.27 43088.37 48068.10 2021-03-19 22:20:35.000 078 21301.28 435.35 43088.34 48068.16 2021-03-19 22:20:36.000 078 21301.28 435.38 43088.29 48068.17 2021-03-19 22:20:37.000 078 21301.29 435.39 43088.21 48067.93 2021-03-19 22:20:38.000 078 21301.27 435.39 43088.14 48068.12 2021-03-19 22:20:39.000 078 21301.28 435.40 43088.11 48068.04 2021-03-19 22:20:40.000 078 21301.28 435.42 43088.10 48067.94 2021-03-19 22:20:41.000 078 21301.27 435.44 43088.11 48067.92 2021-03-19 22:20:42.000 078 21301.27 435.46 43088.09 48067.99 2021-03-19 22:20:43.000 078 21301.25 435.48 43088.08 48067.79 2021-03-19 22:20:44.000 078 21301.26 435.49 43088.07 48067.92 2021-03-19 22:20:45.000 078 21301.23 435.50 43088.02 48067.87 2021-03-19 22:20:46.000 078 21301.24 435.51 43088.01 48067.84 2021-03-19 22:20:47.000 078 21301.20 435.52 43088.00 48067.75 2021-03-19 22:20:48.000 078 21301.17 435.55 43088.00 48067.76 2021-03-19 22:20:49.000 078 21301.21 435.52 43088.05 48067.92 2021-03-19 22:20:50.000 078 21301.23 435.52 43088.06 48067.87 2021-03-19 22:20:51.000 078 21301.23 435.52 43088.06 48067.68 2021-03-19 22:20:52.000 078 21301.21 435.53 43088.07 48067.84 2021-03-19 22:20:53.000 078 21301.18 435.62 43088.04 48067.83 2021-03-19 22:20:54.000 078 21301.16 435.77 43088.01 48067.93 2021-03-19 22:20:55.000 078 21301.14 435.85 43087.93 48067.79 2021-03-19 22:20:56.000 078 21301.15 435.90 43087.88 48067.69 2021-03-19 22:20:57.000 078 21301.16 435.96 43087.85 48067.63 2021-03-19 22:20:58.000 078 21301.17 436.01 43087.79 48067.48 2021-03-19 22:20:59.000 078 21301.18 436.04 43087.75 48067.73 2021-03-19 22:21:00.000 078 21301.22 436.04 43087.74 48067.63 2021-03-19 22:21:01.000 078 21301.25 436.05 43087.78 48067.46 2021-03-19 22:21:02.000 078 21301.29 436.04 43087.78 48067.49 2021-03-19 22:21:03.000 078 21301.32 436.10 43087.75 48067.57 2021-03-19 22:21:04.000 078 21301.32 436.12 43087.76 48067.56 2021-03-19 22:21:05.000 078 21301.37 436.13 43087.75 48067.55 2021-03-19 22:21:06.000 078 21301.37 436.16 43087.76 48067.62 2021-03-19 22:21:07.000 078 21301.37 436.17 43087.72 48067.52 2021-03-19 22:21:08.000 078 21301.37 436.17 43087.70 48067.62 2021-03-19 22:21:09.000 078 21301.39 436.21 43087.76 48067.51 2021-03-19 22:21:10.000 078 21301.43 436.16 43087.78 48067.65 2021-03-19 22:21:11.000 078 21301.46 436.17 43087.75 48067.64 2021-03-19 22:21:12.000 078 21301.47 436.16 43087.77 48067.61 2021-03-19 22:21:13.000 078 21301.51 436.16 43087.77 48067.62 2021-03-19 22:21:14.000 078 21301.57 436.13 43087.80 48067.82 2021-03-19 22:21:15.000 078 21301.59 436.12 43087.81 48067.77 2021-03-19 22:21:16.000 078 21301.63 436.06 43087.84 48067.79 2021-03-19 22:21:17.000 078 21301.68 436.05 43087.90 48067.82 2021-03-19 22:21:18.000 078 21301.69 436.08 43087.96 48067.84 2021-03-19 22:21:19.000 078 21301.72 436.10 43087.96 48068.07 2021-03-19 22:21:20.000 078 21301.74 436.09 43087.97 48068.01 2021-03-19 22:21:21.000 078 21301.74 436.09 43088.01 48067.90 2021-03-19 22:21:22.000 078 21301.73 436.11 43088.02 48067.91 2021-03-19 22:21:23.000 078 21301.77 436.13 43088.02 48068.08 2021-03-19 22:21:24.000 078 21301.79 436.12 43088.02 48068.04 2021-03-19 22:21:25.000 078 21301.77 436.15 43087.98 48068.06 2021-03-19 22:21:26.000 078 21301.81 436.16 43087.98 48067.99 2021-03-19 22:21:27.000 078 21301.79 436.17 43088.05 48068.17 2021-03-19 22:21:28.000 078 21301.83 436.17 43088.04 48068.12 2021-03-19 22:21:29.000 078 21301.82 436.18 43088.04 48068.10 2021-03-19 22:21:30.000 078 21301.81 436.15 43088.04 48068.13 2021-03-19 22:21:31.000 078 21301.84 436.14 43088.03 48068.14 2021-03-19 22:21:32.000 078 21301.87 436.12 43088.05 48068.08 2021-03-19 22:21:33.000 078 21301.87 436.11 43088.05 48068.17 2021-03-19 22:21:34.000 078 21301.86 436.09 43088.05 48068.16 2021-03-19 22:21:35.000 078 21301.85 436.08 43088.06 48067.98 2021-03-19 22:21:36.000 078 21301.87 436.05 43088.08 48068.12 2021-03-19 22:21:37.000 078 21301.87 436.06 43088.12 48068.19 2021-03-19 22:21:38.000 078 21301.90 436.02 43088.11 48068.20 2021-03-19 22:21:39.000 078 21301.90 436.01 43088.12 48068.08 2021-03-19 22:21:40.000 078 21301.92 436.00 43088.11 48068.17 2021-03-19 22:21:41.000 078 21301.92 435.97 43088.13 48068.29 2021-03-19 22:21:42.000 078 21301.87 435.97 43088.11 48068.27 2021-03-19 22:21:43.000 078 21301.86 435.96 43088.13 48068.13 2021-03-19 22:21:44.000 078 21301.87 435.92 43088.11 48068.22 2021-03-19 22:21:45.000 078 21301.85 435.90 43088.10 48068.17 2021-03-19 22:21:46.000 078 21301.88 435.92 43088.15 48068.04 2021-03-19 22:21:47.000 078 21301.91 435.90 43088.14 48068.25 2021-03-19 22:21:48.000 078 21301.88 435.88 43088.12 48068.22 2021-03-19 22:21:49.000 078 21301.87 435.88 43088.15 48068.22 2021-03-19 22:21:50.000 078 21301.91 435.89 43088.16 48068.19 2021-03-19 22:21:51.000 078 21301.88 435.90 43088.10 48068.25 2021-03-19 22:21:52.000 078 21301.84 435.91 43088.11 48068.25 2021-03-19 22:21:53.000 078 21301.85 435.88 43088.15 48068.26 2021-03-19 22:21:54.000 078 21301.86 435.87 43088.17 48068.25 2021-03-19 22:21:55.000 078 21301.86 435.88 43088.12 48068.12 2021-03-19 22:21:56.000 078 21301.84 435.88 43088.10 48068.14 2021-03-19 22:21:57.000 078 21301.85 435.88 43088.10 48068.19 2021-03-19 22:21:58.000 078 21301.84 435.87 43088.12 48068.21 2021-03-19 22:21:59.000 078 21301.85 435.87 43088.12 48068.24 2021-03-19 22:22:00.000 078 21301.84 435.86 43088.12 48068.20 2021-03-19 22:22:01.000 078 21301.85 435.89 43088.11 48068.06 2021-03-19 22:22:02.000 078 21301.85 435.90 43088.12 48068.12 2021-03-19 22:22:03.000 078 21301.84 435.90 43088.11 48068.16 2021-03-19 22:22:04.000 078 21301.81 435.88 43088.10 48068.18 2021-03-19 22:22:05.000 078 21301.81 435.88 43088.12 48068.15 2021-03-19 22:22:06.000 078 21301.81 435.89 43088.13 48068.12 2021-03-19 22:22:07.000 078 21301.82 435.91 43088.14 48068.26 2021-03-19 22:22:08.000 078 21301.84 435.93 43088.13 48068.23 2021-03-19 22:22:09.000 078 21301.86 435.95 43088.12 48068.21 2021-03-19 22:22:10.000 078 21301.85 435.96 43088.12 48068.26 2021-03-19 22:22:11.000 078 21301.86 435.98 43088.14 48068.12 2021-03-19 22:22:12.000 078 21301.87 436.00 43088.14 48068.28 2021-03-19 22:22:13.000 078 21301.87 436.00 43088.14 48068.14 2021-03-19 22:22:14.000 078 21301.85 436.02 43088.12 48068.11 2021-03-19 22:22:15.000 078 21301.84 436.08 43088.10 48068.31 2021-03-19 22:22:16.000 078 21301.83 436.10 43088.10 48068.19 2021-03-19 22:22:17.000 078 21301.83 436.12 43088.12 48068.15 2021-03-19 22:22:18.000 078 21301.86 436.08 43088.10 48068.15 2021-03-19 22:22:19.000 078 21301.86 436.10 43088.11 48068.10 2021-03-19 22:22:20.000 078 21301.85 436.13 43088.07 48068.14 2021-03-19 22:22:21.000 078 21301.84 436.16 43088.07 48068.25 2021-03-19 22:22:22.000 078 21301.83 436.18 43088.07 48068.21 2021-03-19 22:22:23.000 078 21301.85 436.21 43088.06 48068.20 2021-03-19 22:22:24.000 078 21301.80 436.23 43088.07 48068.15 2021-03-19 22:22:25.000 078 21301.84 436.22 43088.06 48068.19 2021-03-19 22:22:26.000 078 21301.84 436.24 43088.02 48068.13 2021-03-19 22:22:27.000 078 21301.84 436.29 43088.01 48067.96 2021-03-19 22:22:28.000 078 21301.83 436.33 43088.00 48068.18 2021-03-19 22:22:29.000 078 21301.84 436.37 43087.99 48068.11 2021-03-19 22:22:30.000 078 21301.86 436.39 43087.98 48068.14 2021-03-19 22:22:31.000 078 21301.87 436.41 43088.00 48068.08 2021-03-19 22:22:32.000 078 21301.87 436.45 43087.97 48068.07 2021-03-19 22:22:33.000 078 21301.87 436.47 43087.93 48068.14 2021-03-19 22:22:34.000 078 21301.87 436.49 43087.93 48068.10 2021-03-19 22:22:35.000 078 21301.87 436.54 43087.92 48067.93 2021-03-19 22:22:36.000 078 21301.85 436.59 43087.88 48067.99 2021-03-19 22:22:37.000 078 21301.85 436.57 43087.92 48068.07 2021-03-19 22:22:38.000 078 21301.85 436.60 43087.90 48068.08 2021-03-19 22:22:39.000 078 21301.88 436.63 43087.88 48067.97 2021-03-19 22:22:40.000 078 21301.83 436.66 43087.86 48068.00 2021-03-19 22:22:41.000 078 21301.84 436.71 43087.85 48067.94 2021-03-19 22:22:42.000 078 21301.84 436.75 43087.88 48067.94 2021-03-19 22:22:43.000 078 21301.85 436.80 43087.86 48068.10 2021-03-19 22:22:44.000 078 21301.85 436.83 43087.84 48068.01 2021-03-19 22:22:45.000 078 21301.79 436.87 43087.83 48067.86 2021-03-19 22:22:46.000 078 21301.77 436.89 43087.81 48067.85 2021-03-19 22:22:47.000 078 21301.77 436.91 43087.80 48067.94 2021-03-19 22:22:48.000 078 21301.77 436.92 43087.83 48067.92 2021-03-19 22:22:49.000 078 21301.72 436.91 43087.84 48067.96 2021-03-19 22:22:50.000 078 21301.71 436.94 43087.83 48067.87 2021-03-19 22:22:51.000 078 21301.71 436.95 43087.83 48067.79 2021-03-19 22:22:52.000 078 21301.71 436.95 43087.86 48067.89 2021-03-19 22:22:53.000 078 21301.73 436.97 43087.88 48067.98 2021-03-19 22:22:54.000 078 21301.72 436.95 43087.88 48068.00 2021-03-19 22:22:55.000 078 21301.71 436.96 43087.89 48067.86 2021-03-19 22:22:56.000 078 21301.72 436.99 43087.88 48067.91 2021-03-19 22:22:57.000 078 21301.71 437.00 43087.87 48067.95 2021-03-19 22:22:58.000 078 21301.73 437.04 43087.85 48067.95 2021-03-19 22:22:59.000 078 21301.68 437.07 43087.89 48068.02 2021-03-19 22:23:00.000 078 21301.66 437.13 43087.88 48067.94 2021-03-19 22:23:01.000 078 21301.64 437.14 43087.87 48067.95 2021-03-19 22:23:02.000 078 21301.66 437.15 43087.86 48067.93 2021-03-19 22:23:03.000 078 21301.67 437.18 43087.87 48067.93 2021-03-19 22:23:04.000 078 21301.63 437.19 43087.88 48067.93 2021-03-19 22:23:05.000 078 21301.63 437.18 43087.87 48067.95 2021-03-19 22:23:06.000 078 21301.61 437.19 43087.88 48067.94 2021-03-19 22:23:07.000 078 21301.60 437.21 43087.87 48067.93 2021-03-19 22:23:08.000 078 21301.59 437.19 43087.87 48067.75 2021-03-19 22:23:09.000 078 21301.58 437.17 43087.88 48067.81 2021-03-19 22:23:10.000 078 21301.57 437.18 43087.90 48067.86 2021-03-19 22:23:11.000 078 21301.58 437.19 43087.88 48067.87 2021-03-19 22:23:12.000 078 21301.57 437.18 43087.89 48067.88 2021-03-19 22:23:13.000 078 21301.54 437.17 43087.89 48067.89 2021-03-19 22:23:14.000 078 21301.54 437.16 43087.89 48067.76 2021-03-19 22:23:15.000 078 21301.53 437.17 43087.91 48067.82 2021-03-19 22:23:16.000 078 21301.53 437.18 43087.89 48067.96 2021-03-19 22:23:17.000 078 21301.53 437.18 43087.88 48067.92 2021-03-19 22:23:18.000 078 21301.50 437.21 43087.85 48067.78 2021-03-19 22:23:19.000 078 21301.47 437.21 43087.88 48067.80 2021-03-19 22:23:20.000 078 21301.43 437.20 43087.90 48067.84 2021-03-19 22:23:21.000 078 21301.44 437.22 43087.91 48067.85 2021-03-19 22:23:22.000 078 21301.43 437.25 43087.90 48067.79 2021-03-19 22:23:23.000 078 21301.42 437.28 43087.91 48067.79 2021-03-19 22:23:24.000 078 21301.40 437.30 43087.90 48067.81 2021-03-19 22:23:25.000 078 21301.38 437.32 43087.90 48067.80 2021-03-19 22:23:26.000 078 21301.35 437.32 43087.91 48067.77 2021-03-19 22:23:27.000 078 21301.33 437.35 43087.87 48067.75 2021-03-19 22:23:28.000 078 21301.32 437.37 43087.86 48067.74 2021-03-19 22:23:29.000 078 21301.31 437.41 43087.84 48067.76 2021-03-19 22:23:30.000 078 21301.32 437.39 43087.84 48067.67 2021-03-19 22:23:31.000 078 21301.32 437.41 43087.81 48067.66 2021-03-19 22:23:32.000 078 21301.35 437.41 43087.82 48067.75 2021-03-19 22:23:33.000 078 21301.34 437.40 43087.82 48067.74 2021-03-19 22:23:34.000 078 21301.32 437.42 43087.83 48067.59 2021-03-19 22:23:35.000 078 21301.33 437.43 43087.83 48067.60 2021-03-19 22:23:36.000 078 21301.32 437.44 43087.83 48067.73 2021-03-19 22:23:37.000 078 21301.34 437.44 43087.84 48067.68 2021-03-19 22:23:38.000 078 21301.34 437.46 43087.82 48067.64 2021-03-19 22:23:39.000 078 21301.31 437.47 43087.86 48067.63 2021-03-19 22:23:40.000 078 21301.30 437.48 43087.82 48067.59 2021-03-19 22:23:41.000 078 21301.29 437.50 43087.83 48067.59 2021-03-19 22:23:42.000 078 21301.29 437.54 43087.80 48067.71 2021-03-19 22:23:43.000 078 21301.29 437.53 43087.78 48067.68 2021-03-19 22:23:44.000 078 21301.28 437.54 43087.77 48067.49 2021-03-19 22:23:45.000 078 21301.29 437.57 43087.74 48067.56 2021-03-19 22:23:46.000 078 21301.24 437.55 43087.74 48067.50 2021-03-19 22:23:47.000 078 21301.22 437.54 43087.69 48067.53 2021-03-19 22:23:48.000 078 21301.24 437.56 43087.70 48067.50 2021-03-19 22:23:49.000 078 21301.23 437.56 43087.72 48067.54 2021-03-19 22:23:50.000 078 21301.23 437.54 43087.73 48067.51 2021-03-19 22:23:51.000 078 21301.17 437.56 43087.71 48067.47 2021-03-19 22:23:52.000 078 21301.14 437.59 43087.73 48067.48 2021-03-19 22:23:53.000 078 21301.16 437.58 43087.73 48067.49 2021-03-19 22:23:54.000 078 21301.19 437.55 43087.72 48067.46 2021-03-19 22:23:55.000 078 21301.16 437.58 43087.71 48067.51 2021-03-19 22:23:56.000 078 21301.16 437.61 43087.72 48067.48 2021-03-19 22:23:57.000 078 21301.20 437.62 43087.72 48067.47 2021-03-19 22:23:58.000 078 21301.18 437.64 43087.72 48067.47 2021-03-19 22:23:59.000 078 21301.16 437.68 43087.70 48067.59 2021-03-19 22:24:00.000 078 21301.16 437.65 43087.70 48067.55 2021-03-19 22:24:01.000 078 21301.14 437.65 43087.70 48067.52 2021-03-19 22:24:02.000 078 21301.17 437.67 43087.68 48067.53 2021-03-19 22:24:03.000 078 21301.17 437.70 43087.69 48067.54 2021-03-19 22:24:04.000 078 21301.16 437.71 43087.68 48067.50 2021-03-19 22:24:05.000 078 21301.16 437.72 43087.66 48067.51 2021-03-19 22:24:06.000 078 21301.16 437.73 43087.70 48067.53 2021-03-19 22:24:07.000 078 21301.15 437.72 43087.69 48067.53 2021-03-19 22:24:08.000 078 21301.13 437.71 43087.69 48067.48 2021-03-19 22:24:09.000 078 21301.14 437.68 43087.71 48067.53 2021-03-19 22:24:10.000 078 21301.12 437.72 43087.71 48067.52 2021-03-19 22:24:11.000 078 21301.13 437.74 43087.72 48067.49 2021-03-19 22:24:12.000 078 21301.12 437.78 43087.71 48067.51 2021-03-19 22:24:13.000 078 21301.09 437.84 43087.67 48067.44 2021-03-19 22:24:14.000 078 21301.10 437.87 43087.68 48067.47 2021-03-19 22:24:15.000 078 21301.04 437.90 43087.66 48067.56 2021-03-19 22:24:16.000 078 21301.05 437.90 43087.67 48067.51 2021-03-19 22:24:17.000 078 21301.03 437.92 43087.68 48067.32 2021-03-19 22:24:18.000 078 21301.01 437.93 43087.67 48067.37 2021-03-19 22:24:19.000 078 21300.98 437.96 43087.66 48067.56 2021-03-19 22:24:20.000 078 21300.99 437.95 43087.66 48067.47 2021-03-19 22:24:21.000 078 21300.97 437.94 43087.66 48067.31 2021-03-19 22:24:22.000 078 21300.93 437.94 43087.63 48067.36 2021-03-19 22:24:23.000 078 21300.94 437.95 43087.63 48067.43 2021-03-19 22:24:24.000 078 21300.93 437.96 43087.65 48067.45 2021-03-19 22:24:25.000 078 21300.88 438.07 43087.67 48067.33 2021-03-19 22:24:26.000 078 21300.83 438.23 43087.59 48067.25 2021-03-19 22:24:27.000 078 21300.83 438.42 43087.49 48067.26 2021-03-19 22:24:28.000 078 21300.83 438.49 43087.36 48067.19 2021-03-19 22:24:29.000 078 21300.83 438.55 43087.29 48067.12 2021-03-19 22:24:30.000 078 21300.83 438.54 43087.22 48067.00 2021-03-19 22:24:31.000 078 21300.83 438.52 43087.21 48066.99 2021-03-19 22:24:32.000 078 21300.84 438.53 43087.19 48066.95 2021-03-19 22:24:33.000 078 21300.84 438.49 43087.19 48066.96 2021-03-19 22:24:34.000 078 21300.86 438.42 43087.23 48066.97 2021-03-19 22:24:35.000 078 21300.83 438.40 43087.24 48067.05 2021-03-19 22:24:36.000 078 21300.86 438.36 43087.28 48066.95 2021-03-19 22:24:37.000 078 21300.85 438.36 43087.31 48066.99 2021-03-19 22:24:38.000 078 21300.83 438.39 43087.31 48067.06 2021-03-19 22:24:39.000 078 21300.83 438.44 43087.33 48067.10 2021-03-19 22:24:40.000 078 21300.81 438.44 43087.33 48067.09 2021-03-19 22:24:41.000 078 21300.80 438.43 43087.34 48067.10 2021-03-19 22:24:42.000 078 21300.77 438.48 43087.35 48067.11 2021-03-19 22:24:43.000 078 21300.78 438.46 43087.34 48067.08 2021-03-19 22:24:44.000 078 21300.78 438.48 43087.30 48067.09 2021-03-19 22:24:45.000 078 21300.73 438.51 43087.34 48067.08 2021-03-19 22:24:46.000 078 21300.72 438.49 43087.36 48067.05 2021-03-19 22:24:47.000 078 21300.73 438.45 43087.39 48067.05 2021-03-19 22:24:48.000 078 21300.73 438.41 43087.40 48067.06 2021-03-19 22:24:49.000 078 21300.72 438.40 43087.45 48067.09 2021-03-19 22:24:50.000 078 21300.74 438.37 43087.50 48067.08 2021-03-19 22:24:51.000 078 21300.68 438.34 43087.50 48067.14 2021-03-19 22:24:52.000 078 21300.71 438.32 43087.52 48067.18 2021-03-19 22:24:53.000 078 21300.70 438.39 43087.52 48067.04 2021-03-19 22:24:54.000 078 21300.68 438.45 43087.52 48067.07 2021-03-19 22:24:55.000 078 21300.68 438.47 43087.49 48067.26 2021-03-19 22:24:56.000 078 21300.69 438.52 43087.49 48067.16 2021-03-19 22:24:57.000 078 21300.69 438.54 43087.47 48067.03 2021-03-19 22:24:58.000 078 21300.68 438.55 43087.48 48067.01 2021-03-19 22:24:59.000 078 21300.68 438.51 43087.48 48067.13 2021-03-19 22:25:00.000 078 21300.70 438.46 43087.51 48067.14 2021-03-19 22:25:01.000 078 21300.71 438.50 43087.51 48067.07 2021-03-19 22:25:02.000 078 21300.68 438.53 43087.48 48067.07 2021-03-19 22:25:03.000 078 21300.70 438.55 43087.52 48067.16 2021-03-19 22:25:04.000 078 21300.69 438.55 43087.52 48067.13 2021-03-19 22:25:05.000 078 21300.70 438.57 43087.52 48067.16 2021-03-19 22:25:06.000 078 21300.73 438.54 43087.54 48067.11 2021-03-19 22:25:07.000 078 21300.75 438.52 43087.55 48067.14 2021-03-19 22:25:08.000 078 21300.75 438.52 43087.56 48067.17 2021-03-19 22:25:09.000 078 21300.80 438.51 43087.59 48067.16 2021-03-19 22:25:10.000 078 21300.80 438.51 43087.61 48067.18 2021-03-19 22:25:11.000 078 21300.80 438.52 43087.60 48067.26 2021-03-19 22:25:12.000 078 21300.80 438.53 43087.62 48067.24 2021-03-19 22:25:13.000 078 21300.80 438.55 43087.66 48067.24 2021-03-19 22:25:14.000 078 21300.83 438.55 43087.65 48067.29 2021-03-19 22:25:15.000 078 21300.83 438.56 43087.62 48067.30 2021-03-19 22:25:16.000 078 21300.84 438.57 43087.64 48067.33 2021-03-19 22:25:17.000 078 21300.81 438.57 43087.66 48067.33 2021-03-19 22:25:18.000 078 21300.82 438.57 43087.67 48067.29 2021-03-19 22:25:19.000 078 21300.84 438.59 43087.68 48067.30 2021-03-19 22:25:20.000 078 21300.85 438.60 43087.70 48067.43 2021-03-19 22:25:21.000 078 21300.88 438.62 43087.70 48067.39 2021-03-19 22:25:22.000 078 21300.87 438.65 43087.67 48067.27 2021-03-19 22:25:23.000 078 21300.84 438.64 43087.68 48067.28 2021-03-19 22:25:24.000 078 21300.86 438.64 43087.70 48067.44 2021-03-19 22:25:25.000 078 21300.90 438.65 43087.68 48067.43 2021-03-19 22:25:26.000 078 21300.90 438.65 43087.68 48067.26 2021-03-19 22:25:27.000 078 21300.87 438.62 43087.69 48067.29 2021-03-19 22:25:28.000 078 21300.85 438.60 43087.69 48067.38 2021-03-19 22:25:29.000 078 21300.86 438.62 43087.70 48067.39 2021-03-19 22:25:30.000 078 21300.84 438.60 43087.70 48067.32 2021-03-19 22:25:31.000 078 21300.82 438.61 43087.70 48067.30 2021-03-19 22:25:32.000 078 21300.84 438.63 43087.75 48067.34 2021-03-19 22:25:33.000 078 21300.84 438.64 43087.71 48067.31 2021-03-19 22:25:34.000 078 21300.83 438.64 43087.69 48067.31 2021-03-19 22:25:35.000 078 21300.85 438.64 43087.71 48067.35 2021-03-19 22:25:36.000 078 21300.83 438.64 43087.68 48067.27 2021-03-19 22:25:37.000 078 21300.80 438.66 43087.71 48067.30 2021-03-19 22:25:38.000 078 21300.79 438.66 43087.73 48067.32 2021-03-19 22:25:39.000 078 21300.81 438.67 43087.74 48067.30 2021-03-19 22:25:40.000 078 21300.79 438.67 43087.74 48067.32 2021-03-19 22:25:41.000 078 21300.77 438.69 43087.72 48067.32 2021-03-19 22:25:42.000 078 21300.77 438.71 43087.72 48067.35 2021-03-19 22:25:43.000 078 21300.76 438.71 43087.70 48067.37 2021-03-19 22:25:44.000 078 21300.76 438.71 43087.69 48067.35 2021-03-19 22:25:45.000 078 21300.75 438.71 43087.73 48067.29 2021-03-19 22:25:46.000 078 21300.71 438.73 43087.75 48067.25 2021-03-19 22:25:47.000 078 21300.71 438.73 43087.72 48067.30 2021-03-19 22:25:48.000 078 21300.69 438.72 43087.69 48067.26 2021-03-19 22:25:49.000 078 21300.68 438.70 43087.72 48067.26 2021-03-19 22:25:50.000 078 21300.69 438.72 43087.72 48067.27 2021-03-19 22:25:51.000 078 21300.66 438.76 43087.71 48067.36 2021-03-19 22:25:52.000 078 21300.66 438.72 43087.71 48067.34 2021-03-19 22:25:53.000 078 21300.65 438.71 43087.70 48067.31 2021-03-19 22:25:54.000 078 21300.64 438.73 43087.70 48067.27 2021-03-19 22:25:55.000 078 21300.64 438.73 43087.69 48067.27 2021-03-19 22:25:56.000 078 21300.62 438.72 43087.69 48067.28 2021-03-19 22:25:57.000 078 21300.61 438.72 43087.71 48067.27 2021-03-19 22:25:58.000 078 21300.60 438.71 43087.69 48067.23 2021-03-19 22:25:59.000 078 21300.60 438.70 43087.67 48067.22 2021-03-19 22:26:00.000 078 21300.61 438.68 43087.67 48067.16 2021-03-19 22:26:01.000 078 21300.57 438.67 43087.68 48067.20 2021-03-19 22:26:02.000 078 21300.55 438.66 43087.69 48067.30 2021-03-19 22:26:03.000 078 21300.55 438.68 43087.72 48067.28 2021-03-19 22:26:04.000 078 21300.53 438.66 43087.72 48067.10 2021-03-19 22:26:05.000 078 21300.52 438.66 43087.70 48067.15 2021-03-19 22:26:06.000 078 21300.53 438.65 43087.73 48067.32 2021-03-19 22:26:07.000 078 21300.51 438.66 43087.70 48067.26 2021-03-19 22:26:08.000 078 21300.49 438.63 43087.71 48067.10 2021-03-19 22:26:09.000 078 21300.50 438.62 43087.72 48067.17 2021-03-19 22:26:10.000 078 21300.50 438.61 43087.73 48067.30 2021-03-19 22:26:11.000 078 21300.52 438.61 43087.74 48067.27 2021-03-19 22:26:12.000 078 21300.54 438.59 43087.78 48067.23 2021-03-19 22:26:13.000 078 21300.52 438.61 43087.78 48067.26 2021-03-19 22:26:14.000 078 21300.52 438.59 43087.81 48067.27 2021-03-19 22:26:15.000 078 21300.51 438.59 43087.81 48067.29 2021-03-19 22:26:16.000 078 21300.52 438.59 43087.76 48067.33 2021-03-19 22:26:17.000 078 21300.52 438.60 43087.77 48067.28 2021-03-19 22:26:18.000 078 21300.52 438.61 43087.79 48067.19 2021-03-19 22:26:19.000 078 21300.54 438.60 43087.77 48067.23 2021-03-19 22:26:20.000 078 21300.54 438.63 43087.75 48067.37 2021-03-19 22:26:21.000 078 21300.53 438.65 43087.75 48067.33 2021-03-19 22:26:22.000 078 21300.56 438.65 43087.73 48067.27 2021-03-19 22:26:23.000 078 21300.53 438.64 43087.74 48067.32 2021-03-19 22:26:24.000 078 21300.52 438.64 43087.72 48067.28 2021-03-19 22:26:25.000 078 21300.51 438.63 43087.71 48067.27 2021-03-19 22:26:26.000 078 21300.50 438.65 43087.73 48067.27 2021-03-19 22:26:27.000 078 21300.48 438.64 43087.74 48067.27 2021-03-19 22:26:28.000 078 21300.44 438.68 43087.72 48067.25 2021-03-19 22:26:29.000 078 21300.40 438.70 43087.70 48067.07 2021-03-19 22:26:30.000 078 21300.43 438.69 43087.70 48067.17 2021-03-19 22:26:31.000 078 21300.40 438.68 43087.68 48067.29 2021-03-19 22:26:32.000 078 21300.45 438.65 43087.67 48067.22 2021-03-19 22:26:33.000 078 21300.44 438.67 43087.65 48067.07 2021-03-19 22:26:34.000 078 21300.45 438.66 43087.69 48067.15 2021-03-19 22:26:35.000 078 21300.46 438.70 43087.69 48067.27 2021-03-19 22:26:36.000 078 21300.42 438.69 43087.72 48067.23 2021-03-19 22:26:37.000 078 21300.40 438.67 43087.73 48067.10 2021-03-19 22:26:38.000 078 21300.39 438.68 43087.73 48067.14 2021-03-19 22:26:39.000 078 21300.39 438.68 43087.73 48067.19 2021-03-19 22:26:40.000 078 21300.36 438.72 43087.66 48067.22 2021-03-19 22:26:41.000 078 21300.36 438.75 43087.66 48067.11 2021-03-19 22:26:42.000 078 21300.36 438.75 43087.64 48067.11 2021-03-19 22:26:43.000 078 21300.36 438.78 43087.67 48067.09 2021-03-19 22:26:44.000 078 21300.35 438.81 43087.62 48067.14 2021-03-19 22:26:45.000 078 21300.34 438.84 43087.61 48067.12 2021-03-19 22:26:46.000 078 21300.35 438.84 43087.61 48067.08 2021-03-19 22:26:47.000 078 21300.36 438.85 43087.64 48067.03 2021-03-19 22:26:48.000 078 21300.34 438.88 43087.60 48067.07 2021-03-19 22:26:49.000 078 21300.33 438.89 43087.59 48067.15 2021-03-19 22:26:50.000 078 21300.31 438.90 43087.56 48067.05 2021-03-19 22:26:51.000 078 21300.27 438.90 43087.57 48066.92 2021-03-19 22:26:52.000 078 21300.29 438.93 43087.57 48067.00 2021-03-19 22:26:53.000 078 21300.26 438.94 43087.56 48067.00 2021-03-19 22:26:54.000 078 21300.27 438.91 43087.55 48066.95 2021-03-19 22:26:55.000 078 21300.28 438.93 43087.56 48067.03 2021-03-19 22:26:56.000 078 21300.27 438.91 43087.54 48067.09 2021-03-19 22:26:57.000 078 21300.23 438.93 43087.55 48067.02 2021-03-19 22:26:58.000 078 21300.21 438.93 43087.55 48067.02 2021-03-19 22:26:59.000 078 21300.17 438.91 43087.55 48066.97 2021-03-19 22:27:00.000 078 21300.17 438.91 43087.53 48066.98 2021-03-19 22:27:01.000 078 21300.17 438.91 43087.57 48066.95 2021-03-19 22:27:02.000 078 21300.16 438.93 43087.55 48066.89 2021-03-19 22:27:03.000 078 21300.16 438.90 43087.53 48066.99 2021-03-19 22:27:04.000 078 21300.15 438.88 43087.56 48066.98 2021-03-19 22:27:05.000 078 21300.11 438.91 43087.57 48066.98 2021-03-19 22:27:06.000 078 21300.13 438.91 43087.55 48066.97 2021-03-19 22:27:07.000 078 21300.09 438.89 43087.55 48066.95 2021-03-19 22:27:08.000 078 21300.08 438.92 43087.55 48066.92 2021-03-19 22:27:09.000 078 21300.08 438.90 43087.55 48066.87 2021-03-19 22:27:10.000 078 21300.02 438.90 43087.56 48066.94 2021-03-19 22:27:11.000 078 21300.02 438.91 43087.59 48066.94 2021-03-19 22:27:12.000 078 21299.99 438.92 43087.58 48066.90 2021-03-19 22:27:13.000 078 21299.95 438.93 43087.56 48066.85 2021-03-19 22:27:14.000 078 21299.92 438.94 43087.55 48066.81 2021-03-19 22:27:15.000 078 21299.94 438.94 43087.54 48066.84 2021-03-19 22:27:16.000 078 21299.92 438.94 43087.53 48066.80 2021-03-19 22:27:17.000 078 21299.89 438.94 43087.51 48066.79 2021-03-19 22:27:18.000 078 21299.86 438.94 43087.55 48066.78 2021-03-19 22:27:19.000 078 21299.85 438.94 43087.53 48066.76 2021-03-19 22:27:20.000 078 21299.83 438.94 43087.51 48066.82 2021-03-19 22:27:21.000 078 21299.80 438.97 43087.51 48066.80 2021-03-19 22:27:22.000 078 21299.80 438.97 43087.51 48066.77 2021-03-19 22:27:23.000 078 21299.79 438.98 43087.49 48066.69 2021-03-19 22:27:24.000 078 21299.77 438.97 43087.47 48066.70 2021-03-19 22:27:25.000 078 21299.75 438.95 43087.44 48066.68 2021-03-19 22:27:26.000 078 21299.77 438.96 43087.48 48066.67 2021-03-19 22:27:27.000 078 21299.77 438.97 43087.50 48066.82 2021-03-19 22:27:28.000 078 21299.79 438.97 43087.51 48066.79 2021-03-19 22:27:29.000 078 21299.80 439.00 43087.49 48066.62 2021-03-19 22:27:30.000 078 21299.78 438.98 43087.49 48066.68 2021-03-19 22:27:31.000 078 21299.77 438.99 43087.50 48066.72 2021-03-19 22:27:32.000 078 21299.79 438.99 43087.49 48066.77 2021-03-19 22:27:33.000 078 21299.79 438.96 43087.48 48066.64 2021-03-19 22:27:34.000 078 21299.79 438.95 43087.52 48066.65 2021-03-19 22:27:35.000 078 21299.76 438.95 43087.49 48066.75 2021-03-19 22:27:36.000 078 21299.76 438.94 43087.52 48066.76 2021-03-19 22:27:37.000 078 21299.76 438.95 43087.50 48066.62 2021-03-19 22:27:38.000 078 21299.71 438.97 43087.50 48066.65 2021-03-19 22:27:39.000 078 21299.72 438.98 43087.52 48066.69 2021-03-19 22:27:40.000 078 21299.76 439.00 43087.52 48066.70 2021-03-19 22:27:41.000 078 21299.73 439.01 43087.47 48066.71 2021-03-19 22:27:42.000 078 21299.71 439.04 43087.50 48066.75 2021-03-19 22:27:43.000 078 21299.69 439.06 43087.47 48066.71 2021-03-19 22:27:44.000 078 21299.68 439.09 43087.44 48066.67 2021-03-19 22:27:45.000 078 21299.68 439.10 43087.45 48066.66 2021-03-19 22:27:46.000 078 21299.69 439.14 43087.44 48066.67 2021-03-19 22:27:47.000 078 21299.67 439.15 43087.43 48066.62 2021-03-19 22:27:48.000 078 21299.68 439.16 43087.40 48066.62 2021-03-19 22:27:49.000 078 21299.68 439.21 43087.38 48066.60 2021-03-19 22:27:50.000 078 21299.70 439.22 43087.42 48066.59 2021-03-19 22:27:51.000 078 21299.70 439.21 43087.41 48066.55 2021-03-19 22:27:52.000 078 21299.67 439.22 43087.38 48066.59 2021-03-19 22:27:53.000 078 21299.65 439.24 43087.40 48066.65 2021-03-19 22:27:54.000 078 21299.63 439.25 43087.37 48066.56 2021-03-19 22:27:55.000 078 21299.61 439.25 43087.36 48066.53 2021-03-19 22:27:56.000 078 21299.63 439.27 43087.33 48066.54 2021-03-19 22:27:57.000 078 21299.62 439.25 43087.30 48066.56 2021-03-19 22:27:58.000 078 21299.61 439.24 43087.34 48066.55 2021-03-19 22:27:59.000 078 21299.62 439.23 43087.33 48066.55 2021-03-19 22:28:00.000 078 21299.59 439.23 43087.31 48066.55 2021-03-19 22:28:01.000 078 21299.58 439.24 43087.32 48066.53 2021-03-19 22:28:02.000 078 21299.57 439.25 43087.37 48066.54 2021-03-19 22:28:03.000 078 21299.54 439.28 43087.29 48066.52 2021-03-19 22:28:04.000 078 21299.53 439.34 43087.28 48066.33 2021-03-19 22:28:05.000 078 21299.50 439.35 43087.28 48066.39 2021-03-19 22:28:06.000 078 21299.51 439.38 43087.25 48066.33 2021-03-19 22:28:07.000 078 21299.50 439.40 43087.26 48066.35 2021-03-19 22:28:08.000 078 21299.45 439.41 43087.23 48066.33 2021-03-19 22:28:09.000 078 21299.41 439.43 43087.22 48066.33 2021-03-19 22:28:10.000 078 21299.40 439.42 43087.23 48066.27 2021-03-19 22:28:11.000 078 21299.38 439.42 43087.22 48066.26 2021-03-19 22:28:12.000 078 21299.38 439.41 43087.19 48066.27 2021-03-19 22:28:13.000 078 21299.33 439.39 43087.17 48066.29 2021-03-19 22:28:14.000 078 21299.32 439.39 43087.17 48066.25 2021-03-19 22:28:15.000 078 21299.32 439.40 43087.17 48066.19 2021-03-19 22:28:16.000 078 21299.32 439.44 43087.22 48066.28 2021-03-19 22:28:17.000 078 21299.29 439.44 43087.19 48066.19 2021-03-19 22:28:18.000 078 21299.26 439.43 43087.17 48066.15 2021-03-19 22:28:19.000 078 21299.27 439.42 43087.16 48066.12 2021-03-19 22:28:20.000 078 21299.30 439.44 43087.17 48066.14 2021-03-19 22:28:21.000 078 21299.26 439.47 43087.16 48066.13 2021-03-19 22:28:22.000 078 21299.21 439.50 43087.15 48066.12 2021-03-19 22:28:23.000 078 21299.23 439.51 43087.13 48066.10 2021-03-19 22:28:24.000 078 21299.24 439.51 43087.16 48066.12 2021-03-19 22:28:25.000 078 21299.22 439.50 43087.15 48066.15 2021-03-19 22:28:26.000 078 21299.18 439.52 43087.10 48066.11 2021-03-19 22:28:27.000 078 21299.16 439.50 43087.10 48066.13 2021-03-19 22:28:28.000 078 21299.15 439.49 43087.11 48066.11 2021-03-19 22:28:29.000 078 21299.13 439.49 43087.11 48066.01 2021-03-19 22:28:30.000 078 21299.12 439.45 43087.11 48066.02 2021-03-19 22:28:31.000 078 21299.12 439.45 43087.14 48066.16 2021-03-19 22:28:32.000 078 21299.11 439.44 43087.15 48066.13 2021-03-19 22:28:33.000 078 21299.10 439.43 43087.16 48065.97 2021-03-19 22:28:34.000 078 21299.09 439.43 43087.12 48066.04 2021-03-19 22:28:35.000 078 21299.08 439.43 43087.11 48066.16 2021-03-19 22:28:36.000 078 21299.10 439.40 43087.13 48066.12 2021-03-19 22:28:37.000 078 21299.11 439.38 43087.13 48066.10 2021-03-19 22:28:38.000 078 21299.12 439.32 43087.17 48066.07 2021-03-19 22:28:39.000 078 21299.14 439.30 43087.18 48066.08 2021-03-19 22:28:40.000 078 21299.16 439.24 43087.23 48066.11 2021-03-19 22:28:41.000 078 21299.16 439.23 43087.26 48066.17 2021-03-19 22:28:42.000 078 21299.18 439.23 43087.31 48066.19 2021-03-19 22:28:43.000 078 21299.22 439.21 43087.31 48066.20 2021-03-19 22:28:44.000 078 21299.20 439.23 43087.31 48066.25 2021-03-19 22:28:45.000 078 21299.19 439.25 43087.35 48066.26 2021-03-19 22:28:46.000 078 21299.18 439.27 43087.35 48066.26 2021-03-19 22:28:47.000 078 21299.18 439.27 43087.34 48066.32 2021-03-19 22:28:48.000 078 21299.20 439.28 43087.33 48066.32 2021-03-19 22:28:49.000 078 21299.19 439.28 43087.33 48066.29 2021-03-19 22:28:50.000 078 21299.16 439.30 43087.33 48066.33 2021-03-19 22:28:51.000 078 21299.18 439.34 43087.32 48066.30 2021-03-19 22:28:52.000 078 21299.17 439.33 43087.32 48066.24 2021-03-19 22:28:53.000 078 21299.15 439.35 43087.30 48066.25 2021-03-19 22:28:54.000 078 21299.15 439.39 43087.27 48066.21 2021-03-19 22:28:55.000 078 21299.14 439.40 43087.28 48066.18 2021-03-19 22:28:56.000 078 21299.13 439.39 43087.28 48066.21 2021-03-19 22:28:57.000 078 21299.10 439.42 43087.26 48066.16 2021-03-19 22:28:58.000 078 21299.12 439.43 43087.24 48066.16 2021-03-19 22:28:59.000 078 21299.12 439.41 43087.20 48066.21 2021-03-19 22:29:00.000 078 21299.06 439.41 43087.20 48066.19 2021-03-19 22:29:01.000 078 21299.06 439.39 43087.22 48066.22 2021-03-19 22:29:02.000 078 21299.07 439.37 43087.20 48066.14 2021-03-19 22:29:03.000 078 21299.09 439.33 43087.22 48066.06 2021-03-19 22:29:04.000 078 21299.04 439.34 43087.23 48066.19 2021-03-19 22:29:05.000 078 21299.03 439.30 43087.23 48066.19 2021-03-19 22:29:06.000 078 21299.02 439.31 43087.25 48066.10 2021-03-19 22:29:07.000 078 21299.02 439.32 43087.25 48066.10 2021-03-19 22:29:08.000 078 21298.98 439.34 43087.24 48066.08 2021-03-19 22:29:09.000 078 21298.97 439.30 43087.25 48066.08 2021-03-19 22:29:10.000 078 21298.97 439.31 43087.24 48066.12 2021-03-19 22:29:11.000 078 21298.95 439.36 43087.24 48066.12 2021-03-19 22:29:12.000 078 21298.89 439.45 43087.18 48066.10 2021-03-19 22:29:13.000 078 21298.88 439.56 43087.11 48066.06 2021-03-19 22:29:14.000 078 21298.81 439.70 43087.05 48065.99 2021-03-19 22:29:15.000 078 21298.80 439.73 43086.95 48065.93 2021-03-19 22:29:16.000 078 21298.80 439.76 43086.88 48065.86 2021-03-19 22:29:17.000 078 21298.81 439.74 43086.84 48065.76 2021-03-19 22:29:18.000 078 21298.83 439.75 43086.85 48065.64 2021-03-19 22:29:19.000 078 21298.81 439.74 43086.85 48065.72 2021-03-19 22:29:20.000 078 21298.77 439.73 43086.83 48065.77 2021-03-19 22:29:21.000 078 21298.78 439.71 43086.86 48065.71 2021-03-19 22:29:22.000 078 21298.75 439.73 43086.84 48065.64 2021-03-19 22:29:23.000 078 21298.76 439.69 43086.84 48065.71 2021-03-19 22:29:24.000 078 21298.76 439.66 43086.85 48065.66 2021-03-19 22:29:25.000 078 21298.74 439.63 43086.89 48065.64 2021-03-19 22:29:26.000 078 21298.70 439.63 43086.90 48065.79 2021-03-19 22:29:27.000 078 21298.69 439.62 43086.89 48065.76 2021-03-19 22:29:28.000 078 21298.68 439.60 43086.88 48065.63 2021-03-19 22:29:29.000 078 21298.67 439.56 43086.90 48065.64 2021-03-19 22:29:30.000 078 21298.65 439.57 43086.92 48065.81 2021-03-19 22:29:31.000 078 21298.61 439.57 43086.92 48065.72 2021-03-19 22:29:32.000 078 21298.59 439.55 43086.94 48065.63 2021-03-19 22:29:33.000 078 21298.59 439.56 43086.93 48065.66 2021-03-19 22:29:34.000 078 21298.57 439.56 43086.91 48065.75 2021-03-19 22:29:35.000 078 21298.58 439.55 43086.92 48065.67 2021-03-19 22:29:36.000 078 21298.57 439.53 43086.96 48065.65 2021-03-19 22:29:37.000 078 21298.57 439.51 43086.97 48065.71 2021-03-19 22:29:38.000 078 21298.57 439.50 43086.94 48065.78 2021-03-19 22:29:39.000 078 21298.56 439.51 43086.95 48065.75 2021-03-19 22:29:40.000 078 21298.56 439.51 43086.94 48065.75 2021-03-19 22:29:41.000 078 21298.59 439.49 43086.96 48065.74 2021-03-19 22:29:42.000 078 21298.59 439.49 43086.97 48065.71 2021-03-19 22:29:43.000 078 21298.62 439.43 43086.99 48065.73 2021-03-19 22:29:44.000 078 21298.63 439.38 43086.99 48065.72 2021-03-19 22:29:45.000 078 21298.66 439.38 43086.99 48065.80 2021-03-19 22:29:46.000 078 21298.69 439.38 43086.99 48065.86 2021-03-19 22:29:47.000 078 21298.73 439.39 43087.00 48065.76 2021-03-19 22:29:48.000 078 21298.77 439.37 43087.03 48065.78 2021-03-19 22:29:49.000 078 21298.79 439.37 43087.02 48065.81 2021-03-19 22:29:50.000 078 21298.84 439.28 43087.02 48065.86 2021-03-19 22:29:51.000 078 21298.85 439.26 43087.03 48065.89 2021-03-19 22:29:52.000 078 21298.90 439.21 43087.06 48065.97 2021-03-19 22:29:53.000 078 21299.00 439.12 43087.07 48065.96 2021-03-19 22:29:54.000 078 21299.03 439.07 43087.09 48066.00 2021-03-19 22:29:55.000 078 21299.09 439.01 43087.12 48066.08 2021-03-19 22:29:56.000 078 21299.15 438.95 43087.15 48066.05 2021-03-19 22:29:57.000 078 21299.18 438.92 43087.15 48066.09 2021-03-19 22:29:58.000 078 21299.26 438.85 43087.16 48066.16 2021-03-19 22:29:59.000 078 21299.33 438.81 43087.17 48066.23 2021-03-19 22:30:00.000 078 21299.37 438.82 43087.17 48066.20 2021-03-19 22:30:01.000 078 21299.39 438.88 43087.16 48066.21 2021-03-19 22:30:02.000 078 21299.40 438.97 43087.09 48066.17 2021-03-19 22:30:03.000 078 21299.40 439.01 43087.02 48066.14 2021-03-19 22:30:04.000 078 21299.42 439.03 43086.96 48066.12 2021-03-19 22:30:05.000 078 21299.45 439.07 43086.88 48066.05 2021-03-19 22:30:06.000 078 21299.44 439.08 43086.84 48066.02 2021-03-19 22:30:07.000 078 21299.42 439.06 43086.80 48065.95 2021-03-19 22:30:08.000 078 21299.41 439.02 43086.75 48065.95 2021-03-19 22:30:09.000 078 21299.43 438.93 43086.74 48065.93 2021-03-19 22:30:10.000 078 21299.43 438.84 43086.76 48065.94 2021-03-19 22:30:11.000 078 21299.42 438.77 43086.78 48065.93 2021-03-19 22:30:12.000 078 21299.41 438.74 43086.81 48065.83 2021-03-19 22:30:13.000 078 21299.40 438.74 43086.81 48065.91 2021-03-19 22:30:14.000 078 21299.37 438.74 43086.82 48066.03 2021-03-19 22:30:15.000 078 21299.34 438.78 43086.77 48065.91 2021-03-19 22:30:16.000 078 21299.35 438.82 43086.74 48065.81 2021-03-19 22:30:17.000 078 21299.31 438.84 43086.71 48065.85 2021-03-19 22:30:18.000 078 21299.30 438.77 43086.71 48065.84 2021-03-19 22:30:19.000 078 21299.29 438.69 43086.72 48065.79 2021-03-19 22:30:20.000 078 21299.28 438.66 43086.74 48065.77 2021-03-19 22:30:21.000 078 21299.29 438.65 43086.75 48065.77 2021-03-19 22:30:22.000 078 21299.24 438.62 43086.81 48065.83 2021-03-19 22:30:23.000 078 21299.19 438.60 43086.84 48065.85 2021-03-19 22:30:24.000 078 21299.15 438.61 43086.84 48065.86 2021-03-19 22:30:25.000 078 21299.13 438.63 43086.86 48065.87 2021-03-19 22:30:26.000 078 21299.10 438.65 43086.89 48065.92 2021-03-19 22:30:27.000 078 21299.07 438.71 43086.90 48065.92 2021-03-19 22:30:28.000 078 21299.04 438.74 43086.89 48065.89 2021-03-19 22:30:29.000 078 21299.01 438.75 43086.88 48065.90 2021-03-19 22:30:30.000 078 21298.98 438.75 43086.87 48065.75 2021-03-19 22:30:31.000 078 21298.93 438.73 43086.89 48065.76 2021-03-19 22:30:32.000 078 21298.88 438.77 43086.92 48065.91 2021-03-19 22:30:33.000 078 21298.88 438.79 43086.95 48065.80 2021-03-19 22:30:34.000 078 21298.84 438.84 43086.93 48065.76 2021-03-19 22:30:35.000 078 21298.83 438.88 43086.95 48065.77 2021-03-19 22:30:36.000 078 21298.78 438.92 43086.95 48065.85 2021-03-19 22:30:37.000 078 21298.75 438.97 43086.94 48065.76 2021-03-19 22:30:38.000 078 21298.70 439.02 43086.94 48065.71 2021-03-19 22:30:39.000 078 21298.66 439.06 43086.93 48065.75 2021-03-19 22:30:40.000 078 21298.62 439.07 43086.95 48065.66 2021-03-19 22:30:41.000 078 21298.59 439.12 43086.94 48065.63 2021-03-19 22:30:42.000 078 21298.56 439.14 43086.93 48065.72 2021-03-19 22:30:43.000 078 21298.56 439.16 43086.91 48065.71 2021-03-19 22:30:44.000 078 21298.51 439.18 43086.93 48065.68 2021-03-19 22:30:45.000 078 21298.50 439.22 43086.91 48065.65 2021-03-19 22:30:46.000 078 21298.50 439.27 43086.90 48065.59 2021-03-19 22:30:47.000 078 21298.51 439.29 43086.92 48065.62 2021-03-19 22:30:48.000 078 21298.48 439.31 43086.93 48065.60 2021-03-19 22:30:49.000 078 21298.46 439.34 43086.92 48065.56 2021-03-19 22:30:50.000 078 21298.47 439.39 43086.95 48065.57 2021-03-19 22:30:51.000 078 21298.47 439.45 43086.96 48065.58 2021-03-19 22:30:52.000 078 21298.46 439.48 43086.93 48065.61 2021-03-19 22:30:53.000 078 21298.45 439.51 43086.95 48065.63 2021-03-19 22:30:54.000 078 21298.47 439.53 43086.93 48065.63 2021-03-19 22:30:55.000 078 21298.50 439.55 43086.93 48065.55 2021-03-19 22:30:56.000 078 21298.51 439.56 43086.92 48065.66 2021-03-19 22:30:57.000 078 21298.52 439.59 43086.94 48065.66 2021-03-19 22:30:58.000 078 21298.59 439.58 43086.96 48065.60 2021-03-19 22:30:59.000 078 21298.62 439.60 43086.97 48065.65 2021-03-19 22:31:00.000 078 21298.67 439.65 43086.94 48065.78 2021-03-19 22:31:01.000 078 21298.70 439.70 43086.97 48065.77 2021-03-19 22:31:02.000 078 21298.76 439.73 43086.94 48065.67 2021-03-19 22:31:03.000 078 21298.79 439.76 43086.93 48065.73 2021-03-19 22:31:04.000 078 21298.84 439.76 43086.94 48065.81 2021-03-19 22:31:05.000 078 21298.91 439.80 43086.96 48065.83 2021-03-19 22:31:06.000 078 21299.01 439.83 43086.98 48065.83 2021-03-19 22:31:07.000 078 21299.06 439.89 43086.94 48065.91 2021-03-19 22:31:08.000 078 21299.13 439.94 43086.94 48065.94 2021-03-19 22:31:09.000 078 21299.21 440.00 43086.92 48065.93 2021-03-19 22:31:10.000 078 21299.29 440.02 43086.93 48065.97 2021-03-19 22:31:11.000 078 21299.32 440.06 43086.92 48065.97 2021-03-19 22:31:12.000 078 21299.40 440.08 43086.94 48066.00 2021-03-19 22:31:13.000 078 21299.48 440.10 43086.92 48066.01 2021-03-19 22:31:14.000 078 21299.58 440.12 43086.89 48066.08 2021-03-19 22:31:15.000 078 21299.66 440.10 43086.90 48066.09 2021-03-19 22:31:16.000 078 21299.73 440.10 43086.91 48066.07 2021-03-19 22:31:17.000 078 21299.81 440.09 43086.91 48066.13 2021-03-19 22:31:18.000 078 21299.86 440.06 43086.90 48066.24 2021-03-19 22:31:19.000 078 21299.92 440.06 43086.87 48066.31 2021-03-19 22:31:20.000 078 21300.00 440.06 43086.89 48066.29 2021-03-19 22:31:21.000 078 21300.06 440.05 43086.92 48066.37 2021-03-19 22:31:22.000 078 21300.14 440.03 43086.94 48066.33 2021-03-19 22:31:23.000 078 21300.16 440.00 43086.93 48066.39 2021-03-19 22:31:24.000 078 21300.19 439.96 43086.95 48066.39 2021-03-19 22:31:25.000 078 21300.23 439.91 43086.96 48066.41 2021-03-19 22:31:26.000 078 21300.28 439.89 43087.01 48066.44 2021-03-19 22:31:27.000 078 21300.33 439.83 43087.01 48066.47 2021-03-19 22:31:28.000 078 21300.41 439.78 43086.99 48066.51 2021-03-19 22:31:29.000 078 21300.47 439.74 43087.02 48066.52 2021-03-19 22:31:30.000 078 21300.54 439.68 43087.05 48066.56 2021-03-19 22:31:31.000 078 21300.58 439.63 43087.09 48066.60 2021-03-19 22:31:32.000 078 21300.65 439.53 43087.10 48066.62 2021-03-19 22:31:33.000 078 21300.72 439.45 43087.10 48066.81 2021-03-19 22:31:34.000 078 21300.77 439.37 43087.14 48066.82 2021-03-19 22:31:35.000 078 21300.86 439.31 43087.20 48066.74 2021-03-19 22:31:36.000 078 21300.88 439.24 43087.23 48066.83 2021-03-19 22:31:37.000 078 21300.93 439.18 43087.24 48066.96 2021-03-19 22:31:38.000 078 21300.94 439.15 43087.27 48066.98 2021-03-19 22:31:39.000 078 21300.95 439.15 43087.23 48066.93 2021-03-19 22:31:40.000 078 21300.98 439.12 43087.21 48066.97 2021-03-19 22:31:41.000 078 21301.02 439.06 43087.18 48067.03 2021-03-19 22:31:42.000 078 21300.99 439.04 43087.19 48067.03 2021-03-19 22:31:43.000 078 21300.98 439.00 43087.17 48066.97 2021-03-19 22:31:44.000 078 21300.94 438.96 43087.17 48066.95 2021-03-19 22:31:45.000 078 21300.91 438.94 43087.17 48066.95 2021-03-19 22:31:46.000 078 21300.87 438.90 43087.18 48066.93 2021-03-19 22:31:47.000 078 21300.83 438.89 43087.14 48066.92 2021-03-19 22:31:48.000 078 21300.79 438.88 43087.12 48066.87 2021-03-19 22:31:49.000 078 21300.71 438.84 43087.12 48066.82 2021-03-19 22:31:50.000 078 21300.68 438.75 43087.11 48066.83 2021-03-19 22:31:51.000 078 21300.65 438.70 43087.10 48066.76 2021-03-19 22:31:52.000 078 21300.63 438.60 43087.09 48066.76 2021-03-19 22:31:53.000 078 21300.58 438.56 43087.10 48066.73 2021-03-19 22:31:54.000 078 21300.54 438.51 43087.10 48066.59 2021-03-19 22:31:55.000 078 21300.50 438.44 43087.10 48066.64 2021-03-19 22:31:56.000 078 21300.45 438.40 43087.11 48066.73 2021-03-19 22:31:57.000 078 21300.41 438.35 43087.11 48066.68 2021-03-19 22:31:58.000 078 21300.41 438.29 43087.10 48066.57 2021-03-19 22:31:59.000 078 21300.35 438.27 43087.12 48066.56 2021-03-19 22:32:00.000 078 21300.33 438.20 43087.10 48066.69 2021-03-19 22:32:01.000 078 21300.29 438.15 43087.13 48066.66 2021-03-19 22:32:02.000 078 21300.24 438.14 43087.14 48066.49 2021-03-19 22:32:03.000 078 21300.18 438.11 43087.13 48066.53 2021-03-19 22:32:04.000 078 21300.14 438.08 43087.16 48066.65 2021-03-19 22:32:05.000 078 21300.11 438.05 43087.16 48066.59 2021-03-19 22:32:06.000 078 21300.06 438.04 43087.16 48066.47 2021-03-19 22:32:07.000 078 21300.05 438.00 43087.18 48066.44 2021-03-19 22:32:08.000 078 21300.01 437.99 43087.20 48066.59 2021-03-19 22:32:09.000 078 21299.99 437.95 43087.20 48066.55 2021-03-19 22:32:10.000 078 21299.98 437.90 43087.19 48066.41 2021-03-19 22:32:11.000 078 21300.01 437.87 43087.21 48066.46 2021-03-19 22:32:12.000 078 21300.00 437.85 43087.25 48066.57 2021-03-19 22:32:13.000 078 21300.02 437.82 43087.23 48066.56 2021-03-19 22:32:14.000 078 21300.01 437.82 43087.25 48066.46 2021-03-19 22:32:15.000 078 21300.00 437.80 43087.26 48066.51 2021-03-19 22:32:16.000 078 21300.00 437.82 43087.25 48066.51 2021-03-19 22:32:17.000 078 21300.03 437.81 43087.24 48066.50 2021-03-19 22:32:18.000 078 21300.06 437.82 43087.23 48066.53 2021-03-19 22:32:19.000 078 21300.06 437.83 43087.19 48066.53 2021-03-19 22:32:20.000 078 21300.08 437.85 43087.20 48066.55 2021-03-19 22:32:21.000 078 21300.09 437.84 43087.21 48066.53 2021-03-19 22:32:22.000 078 21300.05 437.86 43087.23 48066.56 2021-03-19 22:32:23.000 078 21300.02 437.88 43087.21 48066.55 2021-03-19 22:32:24.000 078 21300.05 437.92 43087.18 48066.56 2021-03-19 22:32:25.000 078 21300.04 437.93 43087.17 48066.54 2021-03-19 22:32:26.000 078 21300.04 437.96 43087.15 48066.45 2021-03-19 22:32:27.000 078 21300.03 437.95 43087.16 48066.44 2021-03-19 22:32:28.000 078 21300.02 437.98 43087.12 48066.56 2021-03-19 22:32:29.000 078 21300.04 438.00 43087.11 48066.53 2021-03-19 22:32:30.000 078 21300.07 438.02 43087.16 48066.55 2021-03-19 22:32:31.000 078 21300.09 438.05 43087.16 48066.54 2021-03-19 22:32:32.000 078 21300.09 438.07 43087.14 48066.53 2021-03-19 22:32:33.000 078 21300.08 438.13 43087.11 48066.55 2021-03-19 22:32:34.000 078 21300.13 438.14 43087.08 48066.54 2021-03-19 22:32:35.000 078 21300.17 438.18 43087.09 48066.52 2021-03-19 22:32:36.000 078 21300.18 438.23 43087.08 48066.53 2021-03-19 22:32:37.000 078 21300.18 438.29 43087.05 48066.50 2021-03-19 22:32:38.000 078 21300.20 438.37 43087.02 48066.45 2021-03-19 22:32:39.000 078 21300.21 438.43 43086.99 48066.43 2021-03-19 22:32:40.000 078 21300.19 438.47 43086.95 48066.47 2021-03-19 22:32:41.000 078 21300.20 438.58 43086.91 48066.45 2021-03-19 22:32:42.000 078 21300.19 438.69 43086.86 48066.34 2021-03-19 22:32:43.000 078 21300.20 438.78 43086.77 48066.24 2021-03-19 22:32:44.000 078 21300.18 438.83 43086.71 48066.30 2021-03-19 22:32:45.000 078 21300.20 438.81 43086.70 48066.26 2021-03-19 22:32:46.000 078 21300.21 438.87 43086.71 48066.11 2021-03-19 22:32:47.000 078 21300.20 438.88 43086.68 48066.10 2021-03-19 22:32:48.000 078 21300.21 438.86 43086.66 48066.24 2021-03-19 22:32:49.000 078 21300.21 438.82 43086.68 48066.20 2021-03-19 22:32:50.000 078 21300.16 438.83 43086.66 48066.07 2021-03-19 22:32:51.000 078 21300.17 438.80 43086.67 48066.10 2021-03-19 22:32:52.000 078 21300.17 438.77 43086.70 48066.14 2021-03-19 22:32:53.000 078 21300.15 438.73 43086.71 48066.17 2021-03-19 22:32:54.000 078 21300.11 438.69 43086.75 48066.20 2021-03-19 22:32:55.000 078 21300.09 438.71 43086.77 48066.24 2021-03-19 22:32:56.000 078 21300.08 438.70 43086.78 48066.26 2021-03-19 22:32:57.000 078 21300.08 438.66 43086.81 48066.27 2021-03-19 22:32:58.000 078 21300.05 438.61 43086.82 48066.28 2021-03-19 22:32:59.000 078 21300.07 438.57 43086.84 48066.28 2021-03-19 22:33:00.000 078 21300.07 438.50 43086.84 48066.30 2021-03-19 22:33:01.000 078 21300.08 438.47 43086.88 48066.30 2021-03-19 22:33:02.000 078 21300.07 438.46 43086.96 48066.21 2021-03-19 22:33:03.000 078 21300.05 438.45 43086.98 48066.28 2021-03-19 22:33:04.000 078 21300.07 438.40 43086.98 48066.43 2021-03-19 22:33:05.000 078 21300.08 438.37 43087.03 48066.41 2021-03-19 22:33:06.000 078 21300.07 438.39 43087.04 48066.41 2021-03-19 22:33:07.000 078 21300.03 438.38 43087.01 48066.37 2021-03-19 22:33:08.000 078 21299.99 438.37 43087.03 48066.39 2021-03-19 22:33:09.000 078 21299.96 438.37 43087.03 48066.35 2021-03-19 22:33:10.000 078 21299.98 438.36 43086.98 48066.35 2021-03-19 22:33:11.000 078 21299.97 438.37 43087.00 48066.36 2021-03-19 22:33:12.000 078 21299.96 438.37 43087.03 48066.32 2021-03-19 22:33:13.000 078 21299.93 438.37 43087.02 48066.34 2021-03-19 22:33:14.000 078 21299.92 438.34 43087.01 48066.31 2021-03-19 22:33:15.000 078 21299.93 438.32 43087.04 48066.32 2021-03-19 22:33:16.000 078 21299.90 438.32 43087.00 48066.33 2021-03-19 22:33:17.000 078 21299.91 438.29 43087.03 48066.37 2021-03-19 22:33:18.000 078 21299.90 438.27 43087.06 48066.38 2021-03-19 22:33:19.000 078 21299.91 438.26 43087.07 48066.41 2021-03-19 22:33:20.000 078 21299.89 438.25 43087.05 48066.39 2021-03-19 22:33:21.000 078 21299.86 438.25 43087.00 48066.31 2021-03-19 22:33:22.000 078 21299.87 438.22 43087.00 48066.35 2021-03-19 22:33:23.000 078 21299.84 438.20 43087.02 48066.35 2021-03-19 22:33:24.000 078 21299.82 438.15 43087.03 48066.30 2021-03-19 22:33:25.000 078 21299.79 438.14 43087.09 48066.30 2021-03-19 22:33:26.000 078 21299.79 438.12 43087.10 48066.29 2021-03-19 22:33:27.000 078 21299.75 438.10 43087.10 48066.28 2021-03-19 22:33:28.000 078 21299.75 438.07 43087.11 48066.27 2021-03-19 22:33:29.000 078 21299.75 438.03 43087.14 48066.31 2021-03-19 22:33:30.000 078 21299.75 438.01 43087.13 48066.31 2021-03-19 22:33:31.000 078 21299.74 437.98 43087.15 48066.34 2021-03-19 22:33:32.000 078 21299.73 437.95 43087.14 48066.34 2021-03-19 22:33:33.000 078 21299.75 437.91 43087.15 48066.39 2021-03-19 22:33:34.000 078 21299.78 437.87 43087.19 48066.39 2021-03-19 22:33:35.000 078 21299.78 437.87 43087.19 48066.41 2021-03-19 22:33:36.000 078 21299.77 437.87 43087.20 48066.40 2021-03-19 22:33:37.000 078 21299.77 437.89 43087.18 48066.42 2021-03-19 22:33:38.000 078 21299.79 437.89 43087.17 48066.41 2021-03-19 22:33:39.000 078 21299.79 437.89 43087.14 48066.42 2021-03-19 22:33:40.000 078 21299.82 437.86 43087.15 48066.36 2021-03-19 22:33:41.000 078 21299.82 437.83 43087.14 48066.39 2021-03-19 22:33:42.000 078 21299.85 437.81 43087.14 48066.42 2021-03-19 22:33:43.000 078 21299.86 437.80 43087.13 48066.39 2021-03-19 22:33:44.000 078 21299.84 437.80 43087.12 48066.35 2021-03-19 22:33:45.000 078 21299.89 437.78 43087.13 48066.44 2021-03-19 22:33:46.000 078 21299.90 437.77 43087.15 48066.44 2021-03-19 22:33:47.000 078 21299.87 437.76 43087.14 48066.38 2021-03-19 22:33:48.000 078 21299.87 437.75 43087.17 48066.40 2021-03-19 22:33:49.000 078 21299.84 437.77 43087.15 48066.38 2021-03-19 22:33:50.000 078 21299.83 437.78 43087.16 48066.37 2021-03-19 22:33:51.000 078 21299.86 437.78 43087.14 48066.38 2021-03-19 22:33:52.000 078 21299.85 437.81 43087.12 48066.35 2021-03-19 22:33:53.000 078 21299.82 437.83 43087.11 48066.37 2021-03-19 22:33:54.000 078 21299.79 437.85 43087.13 48066.38 2021-03-19 22:33:55.000 078 21299.79 437.82 43087.12 48066.34 2021-03-19 22:33:56.000 078 21299.74 437.82 43087.10 48066.33 2021-03-19 22:33:57.000 078 21299.70 437.82 43087.11 48066.35 2021-03-19 22:33:58.000 078 21299.67 437.81 43087.11 48066.34 2021-03-19 22:33:59.000 078 21299.66 437.82 43087.10 48066.29 2021-03-19 22:34:00.000 078 21299.64 437.82 43087.07 48066.22 2021-03-19 22:34:01.000 078 21299.61 437.82 43087.05 48066.27 2021-03-19 22:34:02.000 078 21299.58 437.85 43087.02 48066.26 2021-03-19 22:34:03.000 078 21299.57 437.87 43087.04 48066.14 2021-03-19 22:34:04.000 078 21299.53 437.86 43087.05 48066.14 2021-03-19 22:34:05.000 078 21299.51 437.88 43087.02 48066.24 2021-03-19 22:34:06.000 078 21299.50 437.87 43087.03 48066.22 2021-03-19 22:34:07.000 078 21299.49 437.87 43087.02 48066.08 2021-03-19 22:34:08.000 078 21299.47 437.89 43087.00 48066.08 2021-03-19 22:34:09.000 078 21299.47 437.91 43086.98 48066.21 2021-03-19 22:34:10.000 078 21299.45 437.95 43086.96 48066.16 2021-03-19 22:34:11.000 078 21299.44 437.99 43086.95 48066.01 2021-03-19 22:34:12.000 078 21299.40 438.00 43086.93 48066.02 2021-03-19 22:34:13.000 078 21299.39 438.00 43086.95 48066.15 2021-03-19 22:34:14.000 078 21299.41 438.02 43086.91 48066.09 2021-03-19 22:34:15.000 078 21299.39 438.05 43086.89 48065.96 2021-03-19 22:34:16.000 078 21299.37 438.08 43086.91 48066.01 2021-03-19 22:34:17.000 078 21299.37 438.12 43086.91 48066.02 2021-03-19 22:34:18.000 078 21299.36 438.14 43086.86 48065.97 2021-03-19 22:34:19.000 078 21299.34 438.14 43086.84 48065.91 2021-03-19 22:34:20.000 078 21299.31 438.14 43086.81 48065.93 2021-03-19 22:34:21.000 078 21299.31 438.15 43086.81 48065.94 2021-03-19 22:34:22.000 078 21299.28 438.17 43086.82 48065.96 2021-03-19 22:34:23.000 078 21299.28 438.20 43086.81 48065.91 2021-03-19 22:34:24.000 078 21299.25 438.20 43086.78 48065.89 2021-03-19 22:34:25.000 078 21299.24 438.20 43086.82 48065.89 2021-03-19 22:34:26.000 078 21299.23 438.22 43086.80 48065.82 2021-03-19 22:34:27.000 078 21299.25 438.22 43086.76 48065.80 2021-03-19 22:34:28.000 078 21299.23 438.25 43086.72 48065.83 2021-03-19 22:34:29.000 078 21299.22 438.26 43086.71 48065.84 2021-03-19 22:34:30.000 078 21299.25 438.25 43086.72 48065.80 2021-03-19 22:34:31.000 078 21299.29 438.23 43086.74 48065.76 2021-03-19 22:34:32.000 078 21299.30 438.25 43086.75 48065.87 2021-03-19 22:34:33.000 078 21299.34 438.26 43086.76 48065.88 2021-03-19 22:34:34.000 078 21299.37 438.23 43086.74 48065.76 2021-03-19 22:34:35.000 078 21299.37 438.20 43086.77 48065.78 2021-03-19 22:34:36.000 078 21299.41 438.19 43086.73 48065.95 2021-03-19 22:34:37.000 078 21299.43 438.19 43086.75 48065.93 2021-03-19 22:34:38.000 078 21299.46 438.19 43086.76 48065.84 2021-03-19 22:34:39.000 078 21299.47 438.21 43086.75 48065.92 2021-03-19 22:34:40.000 078 21299.46 438.20 43086.78 48065.99 2021-03-19 22:34:41.000 078 21299.51 438.19 43086.77 48065.94 2021-03-19 22:34:42.000 078 21299.55 438.19 43086.77 48065.91 2021-03-19 22:34:43.000 078 21299.57 438.19 43086.74 48065.96 2021-03-19 22:34:44.000 078 21299.60 438.20 43086.76 48065.99 2021-03-19 22:34:45.000 078 21299.62 438.19 43086.76 48065.97 2021-03-19 22:34:46.000 078 21299.65 438.19 43086.72 48065.98 2021-03-19 22:34:47.000 078 21299.64 438.22 43086.75 48066.04 2021-03-19 22:34:48.000 078 21299.65 438.21 43086.76 48065.96 2021-03-19 22:34:49.000 078 21299.67 438.21 43086.76 48065.94 2021-03-19 22:34:50.000 078 21299.69 438.23 43086.73 48065.95 2021-03-19 22:34:51.000 078 21299.65 438.24 43086.73 48065.97 2021-03-19 22:34:52.000 078 21299.63 438.27 43086.72 48065.96 2021-03-19 22:34:53.000 078 21299.66 438.27 43086.76 48065.99 2021-03-19 22:34:54.000 078 21299.68 438.32 43086.70 48066.00 2021-03-19 22:34:55.000 078 21299.67 438.35 43086.68 48065.99 2021-03-19 22:34:56.000 078 21299.66 438.38 43086.73 48065.99 2021-03-19 22:34:57.000 078 21299.69 438.39 43086.70 48066.01 2021-03-19 22:34:58.000 078 21299.67 438.42 43086.69 48066.01 2021-03-19 22:34:59.000 078 21299.68 438.39 43086.68 48066.01 2021-03-19 22:35:00.000 078 21299.68 438.39 43086.66 48065.86 2021-03-19 22:35:01.000 078 21299.67 438.40 43086.69 48065.90 2021-03-19 22:35:02.000 078 21299.64 438.41 43086.67 48066.03 2021-03-19 22:35:03.000 078 21299.62 438.43 43086.67 48065.94 2021-03-19 22:35:04.000 078 21299.60 438.42 43086.67 48065.84 2021-03-19 22:35:05.000 078 21299.59 438.41 43086.65 48065.89 2021-03-19 22:35:06.000 078 21299.57 438.42 43086.67 48065.92 2021-03-19 22:35:07.000 078 21299.53 438.44 43086.65 48065.87 2021-03-19 22:35:08.000 078 21299.52 438.47 43086.66 48065.84 2021-03-19 22:35:09.000 078 21299.48 438.50 43086.67 48065.87 2021-03-19 22:35:10.000 078 21299.46 438.53 43086.63 48065.78 2021-03-19 22:35:11.000 078 21299.43 438.53 43086.62 48065.77 2021-03-19 22:35:12.000 078 21299.39 438.47 43086.63 48065.71 2021-03-19 22:35:13.000 078 21299.35 438.45 43086.66 48065.77 2021-03-19 22:35:14.000 078 21299.36 438.41 43086.71 48065.78 2021-03-19 22:35:15.000 078 21299.32 438.45 43086.70 48065.81 2021-03-19 22:35:16.000 078 21299.32 438.49 43086.72 48065.86 2021-03-19 22:35:17.000 078 21299.26 438.54 43086.73 48065.86 2021-03-19 22:35:18.000 078 21299.23 438.58 43086.66 48065.84 2021-03-19 22:35:19.000 078 21299.20 438.57 43086.67 48065.71 2021-03-19 22:35:20.000 078 21299.15 438.59 43086.67 48065.67 2021-03-19 22:35:21.000 078 21299.13 438.63 43086.67 48065.80 2021-03-19 22:35:22.000 078 21299.10 438.66 43086.65 48065.74 2021-03-19 22:35:23.000 078 21299.12 438.67 43086.63 48065.69 2021-03-19 22:35:24.000 078 21299.11 438.68 43086.64 48065.66 2021-03-19 22:35:25.000 078 21299.09 438.69 43086.63 48065.62 2021-03-19 22:35:26.000 078 21299.04 438.71 43086.65 48065.64 2021-03-19 22:35:27.000 078 21299.02 438.71 43086.63 48065.67 2021-03-19 22:35:28.000 078 21299.02 438.70 43086.62 48065.60 2021-03-19 22:35:29.000 078 21298.97 438.70 43086.63 48065.56 2021-03-19 22:35:30.000 078 21298.97 438.71 43086.65 48065.67 2021-03-19 22:35:31.000 078 21298.97 438.72 43086.64 48065.66 2021-03-19 22:35:32.000 078 21298.95 438.71 43086.64 48065.50 2021-03-19 22:35:33.000 078 21298.91 438.75 43086.64 48065.56 2021-03-19 22:35:34.000 078 21298.91 438.75 43086.64 48065.60 2021-03-19 22:35:35.000 078 21298.92 438.74 43086.65 48065.64 2021-03-19 22:35:36.000 078 21298.93 438.76 43086.66 48065.63 2021-03-19 22:35:37.000 078 21298.91 438.79 43086.70 48065.67 2021-03-19 22:35:38.000 078 21298.91 438.82 43086.67 48065.67 2021-03-19 22:35:39.000 078 21298.93 438.85 43086.65 48065.66 2021-03-19 22:35:40.000 078 21298.94 438.87 43086.67 48065.60 2021-03-19 22:35:41.000 078 21298.94 438.87 43086.67 48065.61 2021-03-19 22:35:42.000 078 21298.95 438.89 43086.68 48065.58 2021-03-19 22:35:43.000 078 21298.95 438.93 43086.66 48065.58 2021-03-19 22:35:44.000 078 21298.96 438.95 43086.69 48065.71 2021-03-19 22:35:45.000 078 21299.01 438.94 43086.67 48065.70 2021-03-19 22:35:46.000 078 21299.00 438.96 43086.67 48065.68 2021-03-19 22:35:47.000 078 21299.00 438.99 43086.69 48065.65 2021-03-19 22:35:48.000 078 21299.00 439.03 43086.66 48065.63 2021-03-19 22:35:49.000 078 21299.00 439.07 43086.61 48065.60 2021-03-19 22:35:50.000 078 21299.03 439.08 43086.65 48065.59 2021-03-19 22:35:51.000 078 21299.04 439.11 43086.66 48065.59 2021-03-19 22:35:52.000 078 21299.06 439.12 43086.65 48065.60 2021-03-19 22:35:53.000 078 21299.07 439.15 43086.65 48065.61 2021-03-19 22:35:54.000 078 21299.12 439.18 43086.67 48065.62 2021-03-19 22:35:55.000 078 21299.18 439.23 43086.62 48065.65 2021-03-19 22:35:56.000 078 21299.18 439.25 43086.60 48065.64 2021-03-19 22:35:57.000 078 21299.22 439.25 43086.58 48065.62 2021-03-19 22:35:58.000 078 21299.25 439.28 43086.58 48065.68 2021-03-19 22:35:59.000 078 21299.31 439.29 43086.59 48065.70 2021-03-19 22:36:00.000 078 21299.34 439.28 43086.56 48065.59 2021-03-19 22:36:01.000 078 21299.37 439.28 43086.56 48065.62 2021-03-19 22:36:02.000 078 21299.40 439.26 43086.59 48065.78 2021-03-19 22:36:03.000 078 21299.44 439.25 43086.63 48065.77 2021-03-19 22:36:04.000 078 21299.43 439.24 43086.62 48065.67 2021-03-19 22:36:05.000 078 21299.44 439.24 43086.63 48065.72 2021-03-19 22:36:06.000 078 21299.46 439.23 43086.67 48065.86 2021-03-19 22:36:07.000 078 21299.48 439.24 43086.66 48065.80 2021-03-19 22:36:08.000 078 21299.52 439.28 43086.65 48065.79 2021-03-19 22:36:09.000 078 21299.55 439.31 43086.65 48065.81 2021-03-19 22:36:10.000 078 21299.58 439.33 43086.60 48065.79 2021-03-19 22:36:11.000 078 21299.58 439.33 43086.62 48065.79 2021-03-19 22:36:12.000 078 21299.59 439.34 43086.59 48065.80 2021-03-19 22:36:13.000 078 21299.60 439.36 43086.59 48065.80 2021-03-19 22:36:14.000 078 21299.60 439.35 43086.58 48065.82 2021-03-19 22:36:15.000 078 21299.57 439.34 43086.59 48065.84 2021-03-19 22:36:16.000 078 21299.55 439.31 43086.60 48065.86 2021-03-19 22:36:17.000 078 21299.54 439.29 43086.62 48065.89 2021-03-19 22:36:18.000 078 21299.56 439.30 43086.63 48065.77 2021-03-19 22:36:19.000 078 21299.57 439.28 43086.64 48065.82 2021-03-19 22:36:20.000 078 21299.61 439.24 43086.63 48065.92 2021-03-19 22:36:21.000 078 21299.57 439.25 43086.64 48065.93 2021-03-19 22:36:22.000 078 21299.55 439.27 43086.60 48065.77 2021-03-19 22:36:23.000 078 21299.56 439.26 43086.61 48065.81 2021-03-19 22:36:24.000 078 21299.54 439.27 43086.61 48065.92 2021-03-19 22:36:25.000 078 21299.48 439.30 43086.64 48065.86 2021-03-19 22:36:26.000 078 21299.44 439.31 43086.66 48065.76 2021-03-19 22:36:27.000 078 21299.42 439.32 43086.63 48065.81 2021-03-19 22:36:28.000 078 21299.42 439.28 43086.65 48065.81 2021-03-19 22:36:29.000 078 21299.38 439.30 43086.63 48065.78 2021-03-19 22:36:30.000 078 21299.34 439.29 43086.65 48065.73 2021-03-19 22:36:31.000 078 21299.31 439.28 43086.63 48065.74 2021-03-19 22:36:32.000 078 21299.28 439.30 43086.63 48065.69 2021-03-19 22:36:33.000 078 21299.29 439.27 43086.66 48065.71 2021-03-19 22:36:34.000 078 21299.26 439.27 43086.64 48065.74 2021-03-19 22:36:35.000 078 21299.24 439.27 43086.60 48065.74 2021-03-19 22:36:36.000 078 21299.22 439.30 43086.60 48065.74 2021-03-19 22:36:37.000 078 21299.23 439.30 43086.59 48065.76 2021-03-19 22:36:38.000 078 21299.19 439.31 43086.63 48065.74 2021-03-19 22:36:39.000 078 21299.17 439.33 43086.60 48065.71 2021-03-19 22:36:40.000 078 21299.17 439.39 43086.61 48065.69 2021-03-19 22:36:41.000 078 21299.19 439.41 43086.61 48065.63 2021-03-19 22:36:42.000 078 21299.17 439.41 43086.61 48065.67 2021-03-19 22:36:43.000 078 21299.16 439.34 43086.60 48065.59 2021-03-19 22:36:44.000 078 21299.15 439.33 43086.63 48065.70 2021-03-19 22:36:45.000 078 21299.13 439.34 43086.65 48065.70 2021-03-19 22:36:46.000 078 21299.17 439.38 43086.61 48065.70 2021-03-19 22:36:47.000 078 21299.18 439.38 43086.60 48065.71 2021-03-19 22:36:48.000 078 21299.19 439.37 43086.62 48065.67 2021-03-19 22:36:49.000 078 21299.19 439.37 43086.67 48065.67 2021-03-19 22:36:50.000 078 21299.16 439.36 43086.64 48065.67 2021-03-19 22:36:51.000 078 21299.15 439.37 43086.64 48065.65 2021-03-19 22:36:52.000 078 21299.13 439.39 43086.65 48065.66 2021-03-19 22:36:53.000 078 21299.14 439.38 43086.64 48065.65 2021-03-19 22:36:54.000 078 21299.12 439.41 43086.64 48065.65 2021-03-19 22:36:55.000 078 21299.13 439.43 43086.64 48065.77 2021-03-19 22:36:56.000 078 21299.13 439.43 43086.63 48065.69 2021-03-19 22:36:57.000 078 21299.15 439.42 43086.63 48065.62 2021-03-19 22:36:58.000 078 21299.16 439.46 43086.63 48065.70 2021-03-19 22:36:59.000 078 21299.14 439.48 43086.60 48065.67 2021-03-19 22:37:00.000 078 21299.15 439.50 43086.57 48065.61 2021-03-19 22:37:01.000 078 21299.14 439.54 43086.62 48065.71 2021-03-19 22:37:02.000 078 21299.11 439.54 43086.63 48065.72 2021-03-19 22:37:03.000 078 21299.12 439.54 43086.65 48065.60 2021-03-19 22:37:04.000 078 21299.17 439.54 43086.65 48065.60 2021-03-19 22:37:05.000 078 21299.15 439.54 43086.64 48065.63 2021-03-19 22:37:06.000 078 21299.20 439.54 43086.63 48065.68 2021-03-19 22:37:07.000 078 21299.23 439.56 43086.66 48065.73 2021-03-19 22:37:08.000 078 21299.22 439.57 43086.66 48065.76 2021-03-19 22:37:09.000 078 21299.23 439.61 43086.66 48065.76 2021-03-19 22:37:10.000 078 21299.19 439.67 43086.65 48065.80 2021-03-19 22:37:11.000 078 21299.16 439.69 43086.69 48065.75 2021-03-19 22:37:12.000 078 21299.15 439.71 43086.68 48065.76 2021-03-19 22:37:13.000 078 21299.13 439.73 43086.63 48065.72 2021-03-19 22:37:14.000 078 21299.11 439.74 43086.63 48065.68 2021-03-19 22:37:15.000 078 21299.11 439.77 43086.62 48065.64 2021-03-19 22:37:16.000 078 21299.09 439.78 43086.63 48065.60 2021-03-19 22:37:17.000 078 21299.08 439.79 43086.62 48065.62 2021-03-19 22:37:18.000 078 21299.05 439.80 43086.61 48065.74 2021-03-19 22:37:19.000 078 21299.05 439.81 43086.63 48065.70 2021-03-19 22:37:20.000 078 21299.02 439.84 43086.62 48065.69 2021-03-19 22:37:21.000 078 21298.98 439.86 43086.61 48065.61 2021-03-19 22:37:22.000 078 21298.95 439.88 43086.61 48065.58 2021-03-19 22:37:23.000 078 21298.93 439.87 43086.62 48065.58 2021-03-19 22:37:24.000 078 21298.90 439.88 43086.62 48065.57 2021-03-19 22:37:25.000 078 21298.89 439.89 43086.62 48065.52 2021-03-19 22:37:26.000 078 21298.86 439.89 43086.60 48065.54 2021-03-19 22:37:27.000 078 21298.81 439.94 43086.60 48065.57 2021-03-19 22:37:28.000 078 21298.79 439.94 43086.63 48065.55 2021-03-19 22:37:29.000 078 21298.78 439.93 43086.62 48065.56 2021-03-19 22:37:30.000 078 21298.73 439.93 43086.65 48065.48 2021-03-19 22:37:31.000 078 21298.73 439.95 43086.63 48065.47 2021-03-19 22:37:32.000 078 21298.68 439.95 43086.65 48065.57 2021-03-19 22:37:33.000 078 21298.65 439.94 43086.63 48065.51 2021-03-19 22:37:34.000 078 21298.61 439.96 43086.59 48065.42 2021-03-19 22:37:35.000 078 21298.57 439.99 43086.60 48065.43 2021-03-19 22:37:36.000 078 21298.54 440.01 43086.62 48065.49 2021-03-19 22:37:37.000 078 21298.51 440.02 43086.62 48065.43 2021-03-19 22:37:38.000 078 21298.49 440.03 43086.60 48065.37 2021-03-19 22:37:39.000 078 21298.45 440.06 43086.60 48065.45 2021-03-19 22:37:40.000 078 21298.46 440.07 43086.62 48065.36 2021-03-19 22:37:41.000 078 21298.41 440.09 43086.61 48065.32 2021-03-19 22:37:42.000 078 21298.34 440.10 43086.62 48065.33 2021-03-19 22:37:43.000 078 21298.30 440.08 43086.61 48065.28 2021-03-19 22:37:44.000 078 21298.29 440.08 43086.59 48065.32 2021-03-19 22:37:45.000 078 21298.25 440.10 43086.59 48065.29 2021-03-19 22:37:46.000 078 21298.26 440.08 43086.63 48065.36 2021-03-19 22:37:47.000 078 21298.22 440.08 43086.63 48065.32 2021-03-19 22:37:48.000 078 21298.20 440.10 43086.61 48065.32 2021-03-19 22:37:49.000 078 21298.20 440.10 43086.63 48065.30 2021-03-19 22:37:50.000 078 21298.17 440.15 43086.63 48065.27 2021-03-19 22:37:51.000 078 21298.17 440.17 43086.60 48065.22 2021-03-19 22:37:52.000 078 21298.15 440.19 43086.60 48065.28 2021-03-19 22:37:53.000 078 21298.10 440.24 43086.58 48065.29 2021-03-19 22:37:54.000 078 21298.08 440.25 43086.57 48065.15 2021-03-19 22:37:55.000 078 21298.07 440.26 43086.58 48065.20 2021-03-19 22:37:56.000 078 21298.01 440.30 43086.61 48065.26 2021-03-19 22:37:57.000 078 21298.01 440.34 43086.59 48065.20 2021-03-19 22:37:58.000 078 21298.02 440.36 43086.62 48065.10 2021-03-19 22:37:59.000 078 21297.97 440.36 43086.60 48065.17 2021-03-19 22:38:00.000 078 21297.92 440.39 43086.60 48065.12 2021-03-19 22:38:01.000 078 21297.88 440.40 43086.59 48065.06 2021-03-19 22:38:02.000 078 21297.88 440.42 43086.60 48065.14 2021-03-19 22:38:03.000 078 21297.82 440.45 43086.59 48065.14 2021-03-19 22:38:04.000 078 21297.81 440.44 43086.59 48064.99 2021-03-19 22:38:05.000 078 21297.79 440.44 43086.58 48065.02 2021-03-19 22:38:06.000 078 21297.76 440.49 43086.56 48065.09 2021-03-19 22:38:07.000 078 21297.74 440.50 43086.55 48065.00 2021-03-19 22:38:08.000 078 21297.75 440.53 43086.56 48065.04 2021-03-19 22:38:09.000 078 21297.76 440.57 43086.53 48065.06 2021-03-19 22:38:10.000 078 21297.73 440.58 43086.54 48064.94 2021-03-19 22:38:11.000 078 21297.73 440.60 43086.53 48064.93 2021-03-19 22:38:12.000 078 21297.73 440.63 43086.52 48065.06 2021-03-19 22:38:13.000 078 21297.71 440.66 43086.56 48064.99 2021-03-19 22:38:14.000 078 21297.74 440.66 43086.53 48064.96 2021-03-19 22:38:15.000 078 21297.67 440.73 43086.51 48064.99 2021-03-19 22:38:16.000 078 21297.62 440.77 43086.52 48064.91 2021-03-19 22:38:17.000 078 21297.62 440.77 43086.50 48064.89 2021-03-19 22:38:18.000 078 21297.60 440.83 43086.51 48064.98 2021-03-19 22:38:19.000 078 21297.57 440.85 43086.52 48064.92 2021-03-19 22:38:20.000 078 21297.53 440.88 43086.47 48064.84 2021-03-19 22:38:21.000 078 21297.50 440.90 43086.44 48064.89 2021-03-19 22:38:22.000 078 21297.49 440.92 43086.48 48064.84 2021-03-19 22:38:23.000 078 21297.43 440.93 43086.49 48064.77 2021-03-19 22:38:24.000 078 21297.39 440.95 43086.51 48064.91 2021-03-19 22:38:25.000 078 21297.38 441.00 43086.46 48064.85 2021-03-19 22:38:26.000 078 21297.37 441.01 43086.48 48064.75 2021-03-19 22:38:27.000 078 21297.35 441.03 43086.50 48064.77 2021-03-19 22:38:28.000 078 21297.32 441.02 43086.47 48064.80 2021-03-19 22:38:29.000 078 21297.32 441.02 43086.47 48064.69 2021-03-19 22:38:30.000 078 21297.30 441.02 43086.47 48064.81 2021-03-19 22:38:31.000 078 21297.24 441.00 43086.51 48064.78 2021-03-19 22:38:32.000 078 21297.22 441.01 43086.48 48064.76 2021-03-19 22:38:33.000 078 21297.21 441.05 43086.48 48064.70 2021-03-19 22:38:34.000 078 21297.16 441.08 43086.54 48064.67 2021-03-19 22:38:35.000 078 21297.16 441.07 43086.49 48064.75 2021-03-19 22:38:36.000 078 21297.12 441.10 43086.49 48064.76 2021-03-19 22:38:37.000 078 21297.09 441.06 43086.51 48064.69 2021-03-19 22:38:38.000 078 21297.07 441.07 43086.49 48064.60 2021-03-19 22:38:39.000 078 21297.06 441.09 43086.50 48064.67 2021-03-19 22:38:40.000 078 21297.03 441.10 43086.47 48064.64 2021-03-19 22:38:41.000 078 21297.02 441.11 43086.45 48064.61 2021-03-19 22:38:42.000 078 21296.99 441.11 43086.47 48064.69 2021-03-19 22:38:43.000 078 21296.96 441.11 43086.49 48064.65 2021-03-19 22:38:44.000 078 21296.95 441.13 43086.50 48064.55 2021-03-19 22:38:45.000 078 21296.93 441.12 43086.49 48064.62 2021-03-19 22:38:46.000 078 21296.87 441.11 43086.49 48064.56 2021-03-19 22:38:47.000 078 21296.86 441.10 43086.51 48064.51 2021-03-19 22:38:48.000 078 21296.85 441.13 43086.49 48064.64 2021-03-19 22:38:49.000 078 21296.81 441.13 43086.51 48064.58 2021-03-19 22:38:50.000 078 21296.78 441.12 43086.52 48064.52 2021-03-19 22:38:51.000 078 21296.75 441.14 43086.51 48064.57 2021-03-19 22:38:52.000 078 21296.74 441.13 43086.53 48064.52 2021-03-19 22:38:53.000 078 21296.74 441.11 43086.58 48064.52 2021-03-19 22:38:54.000 078 21296.74 441.08 43086.55 48064.64 2021-03-19 22:38:55.000 078 21296.70 441.08 43086.56 48064.57 2021-03-19 22:38:56.000 078 21296.67 441.12 43086.55 48064.54 2021-03-19 22:38:57.000 078 21296.65 441.09 43086.60 48064.61 2021-03-19 22:38:58.000 078 21296.71 441.07 43086.63 48064.52 2021-03-19 22:38:59.000 078 21296.69 441.12 43086.61 48064.52 2021-03-19 22:39:00.000 078 21296.67 441.10 43086.60 48064.64 2021-03-19 22:39:01.000 078 21296.69 441.13 43086.62 48064.54 2021-03-19 22:39:02.000 078 21296.69 441.14 43086.62 48064.54 2021-03-19 22:39:03.000 078 21296.68 441.14 43086.62 48064.61 2021-03-19 22:39:04.000 078 21296.68 441.14 43086.62 48064.49 2021-03-19 22:39:05.000 078 21296.67 441.14 43086.61 48064.51 2021-03-19 22:39:06.000 078 21296.66 441.15 43086.63 48064.54 2021-03-19 22:39:07.000 078 21296.63 441.16 43086.62 48064.58 2021-03-19 22:39:08.000 078 21296.62 441.16 43086.61 48064.62 2021-03-19 22:39:09.000 078 21296.63 441.17 43086.60 48064.61 2021-03-19 22:39:10.000 078 21296.60 441.18 43086.57 48064.59 2021-03-19 22:39:11.000 078 21296.67 441.20 43086.58 48064.54 2021-03-19 22:39:12.000 078 21296.65 441.21 43086.57 48064.52 2021-03-19 22:39:13.000 078 21296.62 441.25 43086.56 48064.62 2021-03-19 22:39:14.000 078 21296.66 441.28 43086.55 48064.57 2021-03-19 22:39:15.000 078 21296.60 441.30 43086.58 48064.48 2021-03-19 22:39:16.000 078 21296.55 441.30 43086.56 48064.53 2021-03-19 22:39:17.000 078 21296.57 441.31 43086.57 48064.50 2021-03-19 22:39:18.000 078 21296.55 441.32 43086.56 48064.44 2021-03-19 22:39:19.000 078 21296.56 441.35 43086.57 48064.54 2021-03-19 22:39:20.000 078 21296.53 441.37 43086.57 48064.51 2021-03-19 22:39:21.000 078 21296.50 441.38 43086.55 48064.44 2021-03-19 22:39:22.000 078 21296.51 441.39 43086.50 48064.48 2021-03-19 22:39:23.000 078 21296.49 441.38 43086.49 48064.39 2021-03-19 22:39:24.000 078 21296.47 441.37 43086.52 48064.38 2021-03-19 22:39:25.000 078 21296.44 441.39 43086.53 48064.46 2021-03-19 22:39:26.000 078 21296.42 441.39 43086.51 48064.39 2021-03-19 22:39:27.000 078 21296.37 441.42 43086.50 48064.39 2021-03-19 22:39:28.000 078 21296.38 441.38 43086.52 48064.42 2021-03-19 22:39:29.000 078 21296.36 441.40 43086.52 48064.31 2021-03-19 22:39:30.000 078 21296.34 441.42 43086.50 48064.29 2021-03-19 22:39:31.000 078 21296.33 441.41 43086.45 48064.41 2021-03-19 22:39:32.000 078 21296.30 441.43 43086.46 48064.32 2021-03-19 22:39:33.000 078 21296.27 441.47 43086.45 48064.32 2021-03-19 22:39:34.000 078 21296.25 441.47 43086.46 48064.32 2021-03-19 22:39:35.000 078 21296.24 441.46 43086.45 48064.22 2021-03-19 22:39:36.000 078 21296.22 441.43 43086.46 48064.26 2021-03-19 22:39:37.000 078 21296.21 441.42 43086.45 48064.28 2021-03-19 22:39:38.000 078 21296.17 441.43 43086.43 48064.20 2021-03-19 22:39:39.000 078 21296.18 441.40 43086.46 48064.25 2021-03-19 22:39:40.000 078 21296.14 441.43 43086.45 48064.26 2021-03-19 22:39:41.000 078 21296.11 441.41 43086.47 48064.16 2021-03-19 22:39:42.000 078 21296.10 441.41 43086.48 48064.23 2021-03-19 22:39:43.000 078 21296.12 441.41 43086.44 48064.22 2021-03-19 22:39:44.000 078 21296.07 441.48 43086.45 48064.14 2021-03-19 22:39:45.000 078 21296.04 441.47 43086.48 48064.17 2021-03-19 22:39:46.000 078 21296.01 441.44 43086.48 48064.20 2021-03-19 22:39:47.000 078 21296.03 441.44 43086.46 48064.23 2021-03-19 22:39:48.000 078 21296.01 441.48 43086.46 48064.21 2021-03-19 22:39:49.000 078 21295.97 441.49 43086.45 48064.10 2021-03-19 22:39:50.000 078 21295.96 441.52 43086.47 48064.14 2021-03-19 22:39:51.000 078 21295.94 441.55 43086.46 48064.11 2021-03-19 22:39:52.000 078 21295.87 441.55 43086.49 48064.09 2021-03-19 22:39:53.000 078 21295.86 441.55 43086.44 48064.19 2021-03-19 22:39:54.000 078 21295.83 441.57 43086.41 48064.12 2021-03-19 22:39:55.000 078 21295.82 441.60 43086.43 48064.05 2021-03-19 22:39:56.000 078 21295.82 441.60 43086.44 48064.12 2021-03-19 22:39:57.000 078 21295.77 441.58 43086.43 48064.03 2021-03-19 22:39:58.000 078 21295.72 441.59 43086.48 48064.02 2021-03-19 22:39:59.000 078 21295.72 441.62 43086.46 48064.08 2021-03-19 22:40:00.000 078 21295.67 441.66 43086.45 48064.01 2021-03-19 22:40:01.000 078 21295.64 441.71 43086.45 48064.05 2021-03-19 22:40:02.000 078 21295.59 441.75 43086.48 48064.05 2021-03-19 22:40:03.000 078 21295.59 441.78 43086.49 48063.91 2021-03-19 22:40:04.000 078 21295.58 441.78 43086.48 48063.99 2021-03-19 22:40:05.000 078 21295.55 441.80 43086.46 48063.94 2021-03-19 22:40:06.000 078 21295.52 441.82 43086.48 48063.89 2021-03-19 22:40:07.000 078 21295.52 441.85 43086.45 48064.02 2021-03-19 22:40:08.000 078 21295.51 441.84 43086.43 48063.94 2021-03-19 22:40:09.000 078 21295.48 441.88 43086.41 48063.90 2021-03-19 22:40:10.000 078 21295.47 441.92 43086.42 48063.99 2021-03-19 22:40:11.000 078 21295.48 441.91 43086.43 48063.80 2021-03-19 22:40:12.000 078 21295.45 441.93 43086.43 48063.88 2021-03-19 22:40:13.000 078 21295.41 441.91 43086.45 48063.93 2021-03-19 22:40:14.000 078 21295.45 441.91 43086.47 48063.86 2021-03-19 22:40:15.000 078 21295.40 441.96 43086.49 48063.95 2021-03-19 22:40:16.000 078 21295.45 441.94 43086.46 48063.91 2021-03-19 22:40:17.000 078 21295.41 441.94 43086.45 48063.84 2021-03-19 22:40:18.000 078 21295.38 441.95 43086.46 48063.94 2021-03-19 22:40:19.000 078 21295.40 441.97 43086.45 48063.93 2021-03-19 22:40:20.000 078 21295.36 441.95 43086.45 48063.87 2021-03-19 22:40:21.000 078 21295.36 441.95 43086.45 48063.84 2021-03-19 22:40:22.000 078 21295.36 441.95 43086.46 48063.82 2021-03-19 22:40:23.000 078 21295.33 441.96 43086.46 48063.84 2021-03-19 22:40:24.000 078 21295.37 441.93 43086.49 48063.87 2021-03-19 22:40:25.000 078 21295.34 441.93 43086.44 48063.93 2021-03-19 22:40:26.000 078 21295.32 441.97 43086.47 48063.77 2021-03-19 22:40:27.000 078 21295.30 441.99 43086.48 48063.86 2021-03-19 22:40:28.000 078 21295.30 442.01 43086.48 48063.89 2021-03-19 22:40:29.000 078 21295.29 442.01 43086.49 48063.79 2021-03-19 22:40:30.000 078 21295.26 442.04 43086.47 48063.91 2021-03-19 22:40:31.000 078 21295.25 442.07 43086.47 48063.87 2021-03-19 22:40:32.000 078 21295.23 442.09 43086.46 48063.81 2021-03-19 22:40:33.000 078 21295.20 442.10 43086.45 48063.86 2021-03-19 22:40:34.000 078 21295.18 442.13 43086.45 48063.76 2021-03-19 22:40:35.000 078 21295.18 442.15 43086.43 48063.77 2021-03-19 22:40:36.000 078 21295.16 442.17 43086.44 48063.84 2021-03-19 22:40:37.000 078 21295.13 442.18 43086.46 48063.72 2021-03-19 22:40:38.000 078 21295.12 442.23 43086.45 48063.82 2021-03-19 22:40:39.000 078 21295.12 442.23 43086.44 48063.79 2021-03-19 22:40:40.000 078 21295.09 442.23 43086.46 48063.69 2021-03-19 22:40:41.000 078 21295.08 442.26 43086.48 48063.77 2021-03-19 22:40:42.000 078 21295.08 442.26 43086.50 48063.69 2021-03-19 22:40:43.000 078 21295.08 442.28 43086.50 48063.69 2021-03-19 22:40:44.000 078 21295.09 442.26 43086.52 48063.79 2021-03-19 22:40:45.000 078 21295.08 442.25 43086.49 48063.67 2021-03-19 22:40:46.000 078 21295.05 442.28 43086.48 48063.77 2021-03-19 22:40:47.000 078 21295.04 442.27 43086.50 48063.76 2021-03-19 22:40:48.000 078 21295.02 442.31 43086.52 48063.66 2021-03-19 22:40:49.000 078 21295.02 442.33 43086.50 48063.77 2021-03-19 22:40:50.000 078 21295.00 442.34 43086.46 48063.69 2021-03-19 22:40:51.000 078 21295.02 442.32 43086.45 48063.66 2021-03-19 22:40:52.000 078 21295.01 442.35 43086.49 48063.77 2021-03-19 22:40:53.000 078 21294.98 442.36 43086.48 48063.70 2021-03-19 22:40:54.000 078 21294.98 442.39 43086.46 48063.75 2021-03-19 22:40:55.000 078 21294.97 442.43 43086.45 48063.74 2021-03-19 22:40:56.000 078 21294.97 442.46 43086.44 48063.64 2021-03-19 22:40:57.000 078 21294.97 442.45 43086.45 48063.71 2021-03-19 22:40:58.000 078 21294.97 442.47 43086.46 48063.78 2021-03-19 22:40:59.000 078 21294.95 442.49 43086.42 48063.71 2021-03-19 22:41:00.000 078 21294.91 442.52 43086.43 48063.64 2021-03-19 22:41:01.000 078 21294.93 442.51 43086.41 48063.63 2021-03-19 22:41:02.000 078 21294.89 442.54 43086.45 48063.73 2021-03-19 22:41:03.000 078 21294.86 442.53 43086.45 48063.67 2021-03-19 22:41:04.000 078 21294.89 442.50 43086.44 48063.65 2021-03-19 22:41:05.000 078 21294.84 442.55 43086.43 48063.67 2021-03-19 22:41:06.000 078 21294.83 442.55 43086.44 48063.58 2021-03-19 22:41:07.000 078 21294.82 442.54 43086.44 48063.62 2021-03-19 22:41:08.000 078 21294.79 442.55 43086.46 48063.64 2021-03-19 22:41:09.000 078 21294.78 442.56 43086.47 48063.56 2021-03-19 22:41:10.000 078 21294.81 442.57 43086.46 48063.67 2021-03-19 22:41:11.000 078 21294.81 442.57 43086.44 48063.61 2021-03-19 22:41:12.000 078 21294.82 442.59 43086.45 48063.62 2021-03-19 22:41:13.000 078 21294.81 442.59 43086.44 48063.64 2021-03-19 22:41:14.000 078 21294.79 442.63 43086.44 48063.52 2021-03-19 22:41:15.000 078 21294.79 442.63 43086.43 48063.57 2021-03-19 22:41:16.000 078 21294.76 442.64 43086.44 48063.59 2021-03-19 22:41:17.000 078 21294.73 442.66 43086.44 48063.48 2021-03-19 22:41:18.000 078 21294.70 442.69 43086.43 48063.58 2021-03-19 22:41:19.000 078 21294.67 442.70 43086.43 48063.55 2021-03-19 22:41:20.000 078 21294.65 442.75 43086.44 48063.56 2021-03-19 22:41:21.000 078 21294.61 442.76 43086.48 48063.57 2021-03-19 22:41:22.000 078 21294.57 442.75 43086.45 48063.43 2021-03-19 22:41:23.000 078 21294.54 442.74 43086.47 48063.50 2021-03-19 22:41:24.000 078 21294.51 442.74 43086.49 48063.46 2021-03-19 22:41:25.000 078 21294.50 442.77 43086.47 48063.41 2021-03-19 22:41:26.000 078 21294.47 442.78 43086.45 48063.53 2021-03-19 22:41:27.000 078 21294.44 442.82 43086.45 48063.44 2021-03-19 22:41:28.000 078 21294.43 442.83 43086.46 48063.42 2021-03-19 22:41:29.000 078 21294.41 442.85 43086.47 48063.44 2021-03-19 22:41:30.000 078 21294.39 442.86 43086.46 48063.48 2021-03-19 22:41:31.000 078 21294.41 442.87 43086.46 48063.52 2021-03-19 22:41:32.000 078 21294.43 442.89 43086.44 48063.50 2021-03-19 22:41:33.000 078 21294.46 442.88 43086.46 48063.44 2021-03-19 22:41:34.000 078 21294.44 442.89 43086.47 48063.41 2021-03-19 22:41:35.000 078 21294.48 442.89 43086.48 48063.59 2021-03-19 22:41:36.000 078 21294.45 442.91 43086.51 48063.51 2021-03-19 22:41:37.000 078 21294.46 442.92 43086.50 48063.51 2021-03-19 22:41:38.000 078 21294.45 442.94 43086.52 48063.56 2021-03-19 22:41:39.000 078 21294.47 442.93 43086.52 48063.45 2021-03-19 22:41:40.000 078 21294.45 442.96 43086.52 48063.52 2021-03-19 22:41:41.000 078 21294.46 442.95 43086.50 48063.49 2021-03-19 22:41:42.000 078 21294.48 442.98 43086.55 48063.45 2021-03-19 22:41:43.000 078 21294.48 443.00 43086.52 48063.59 2021-03-19 22:41:44.000 078 21294.45 443.02 43086.51 48063.47 2021-03-19 22:41:45.000 078 21294.44 443.04 43086.53 48063.55 2021-03-19 22:41:46.000 078 21294.44 443.07 43086.52 48063.56 2021-03-19 22:41:47.000 078 21294.43 443.08 43086.51 48063.43 2021-03-19 22:41:48.000 078 21294.41 443.07 43086.53 48063.52 2021-03-19 22:41:49.000 078 21294.36 443.08 43086.52 48063.43 2021-03-19 22:41:50.000 078 21294.35 443.11 43086.48 48063.45 2021-03-19 22:41:51.000 078 21294.37 443.13 43086.47 48063.51 2021-03-19 22:41:52.000 078 21294.40 443.12 43086.47 48063.42 2021-03-19 22:41:53.000 078 21294.41 443.13 43086.49 48063.55 2021-03-19 22:41:54.000 078 21294.41 443.16 43086.49 48063.51 2021-03-19 22:41:55.000 078 21294.44 443.15 43086.46 48063.44 2021-03-19 22:41:56.000 078 21294.45 443.14 43086.47 48063.53 2021-03-19 22:41:57.000 078 21294.42 443.17 43086.50 48063.45 2021-03-19 22:41:58.000 078 21294.40 443.20 43086.50 48063.44 2021-03-19 22:41:59.000 078 21294.40 443.19 43086.48 48063.51 2021-03-19 22:42:00.000 078 21294.40 443.21 43086.47 48063.41 2021-03-19 22:42:01.000 078 21294.41 443.24 43086.48 48063.53 2021-03-19 22:42:02.000 078 21294.40 443.24 43086.48 48063.51 2021-03-19 22:42:03.000 078 21294.42 443.27 43086.49 48063.41 2021-03-19 22:42:04.000 078 21294.39 443.27 43086.49 48063.43 2021-03-19 22:42:05.000 078 21294.40 443.26 43086.49 48063.47 2021-03-19 22:42:06.000 078 21294.37 443.31 43086.47 48063.46 2021-03-19 22:42:07.000 078 21294.35 443.32 43086.47 48063.42 2021-03-19 22:42:08.000 078 21294.32 443.34 43086.47 48063.42 2021-03-19 22:42:09.000 078 21294.32 443.37 43086.46 48063.47 2021-03-19 22:42:10.000 078 21294.33 443.37 43086.49 48063.50 2021-03-19 22:42:11.000 078 21294.30 443.37 43086.51 48063.46 2021-03-19 22:42:12.000 078 21294.29 443.39 43086.50 48063.42 2021-03-19 22:42:13.000 078 21294.29 443.37 43086.53 48063.49 2021-03-19 22:42:14.000 078 21294.27 443.36 43086.51 48063.38 2021-03-19 22:42:15.000 078 21294.23 443.36 43086.51 48063.42 2021-03-19 22:42:16.000 078 21294.22 443.39 43086.51 48063.44 2021-03-19 22:42:17.000 078 21294.21 443.37 43086.49 48063.35 2021-03-19 22:42:18.000 078 21294.22 443.34 43086.49 48063.49 2021-03-19 22:42:19.000 078 21294.24 443.35 43086.49 48063.44 2021-03-19 22:42:20.000 078 21294.21 443.35 43086.49 48063.42 2021-03-19 22:42:21.000 078 21294.21 443.33 43086.48 48063.49 2021-03-19 22:42:22.000 078 21294.19 443.34 43086.49 48063.37 2021-03-19 22:42:23.000 078 21294.17 443.32 43086.49 48063.41 2021-03-19 22:42:24.000 078 21294.17 443.32 43086.52 48063.39 2021-03-19 22:42:25.000 078 21294.15 443.31 43086.49 48063.36 2021-03-19 22:42:26.000 078 21294.15 443.29 43086.51 48063.46 2021-03-19 22:42:27.000 078 21294.14 443.29 43086.53 48063.39 2021-03-19 22:42:28.000 078 21294.16 443.28 43086.53 48063.45 2021-03-19 22:42:29.000 078 21294.14 443.28 43086.56 48063.49 2021-03-19 22:42:30.000 078 21294.16 443.27 43086.56 48063.39 2021-03-19 22:42:31.000 078 21294.17 443.28 43086.55 48063.45 2021-03-19 22:42:32.000 078 21294.19 443.25 43086.55 48063.41 2021-03-19 22:42:33.000 078 21294.21 443.24 43086.56 48063.41 2021-03-19 22:42:34.000 078 21294.25 443.24 43086.58 48063.48 2021-03-19 22:42:35.000 078 21294.27 443.21 43086.59 48063.43 2021-03-19 22:42:36.000 078 21294.29 443.20 43086.62 48063.57 2021-03-19 22:42:37.000 078 21294.36 443.19 43086.64 48063.55 2021-03-19 22:42:38.000 078 21294.39 443.18 43086.62 48063.50 2021-03-19 22:42:39.000 078 21294.36 443.20 43086.63 48063.62 2021-03-19 22:42:40.000 078 21294.36 443.19 43086.63 48063.50 2021-03-19 22:42:41.000 078 21294.35 443.18 43086.61 48063.55 2021-03-19 22:42:42.000 078 21294.38 443.18 43086.58 48063.59 2021-03-19 22:42:43.000 078 21294.40 443.19 43086.59 48063.55 2021-03-19 22:42:44.000 078 21294.40 443.17 43086.60 48063.53 2021-03-19 22:42:45.000 078 21294.41 443.20 43086.60 48063.58 2021-03-19 22:42:46.000 078 21294.39 443.18 43086.62 48063.63 2021-03-19 22:42:47.000 078 21294.37 443.17 43086.60 48063.65 2021-03-19 22:42:48.000 078 21294.38 443.17 43086.60 48063.51 2021-03-19 22:42:49.000 078 21294.37 443.14 43086.61 48063.61 2021-03-19 22:42:50.000 078 21294.34 443.13 43086.60 48063.50 2021-03-19 22:42:51.000 078 21294.31 443.15 43086.61 48063.50 2021-03-19 22:42:52.000 078 21294.29 443.13 43086.61 48063.56 2021-03-19 22:42:53.000 078 21294.33 443.08 43086.61 48063.47 2021-03-19 22:42:54.000 078 21294.34 443.05 43086.60 48063.56 2021-03-19 22:42:55.000 078 21294.32 443.04 43086.59 48063.55 2021-03-19 22:42:56.000 078 21294.28 443.03 43086.57 48063.48 2021-03-19 22:42:57.000 078 21294.25 443.05 43086.58 48063.52 2021-03-19 22:42:58.000 078 21294.24 443.02 43086.61 48063.44 2021-03-19 22:42:59.000 078 21294.19 443.01 43086.60 48063.45 2021-03-19 22:43:00.000 078 21294.19 442.98 43086.59 48063.50 2021-03-19 22:43:01.000 078 21294.16 442.95 43086.56 48063.43 2021-03-19 22:43:02.000 078 21294.17 442.92 43086.55 48063.51 2021-03-19 22:43:03.000 078 21294.15 442.90 43086.56 48063.47 2021-03-19 22:43:04.000 078 21294.10 442.91 43086.59 48063.44 2021-03-19 22:43:05.000 078 21294.11 442.86 43086.57 48063.48 2021-03-19 22:43:06.000 078 21294.11 442.82 43086.56 48063.35 2021-03-19 22:43:07.000 078 21294.08 442.84 43086.56 48063.43 2021-03-19 22:43:08.000 078 21294.07 442.83 43086.55 48063.38 2021-03-19 22:43:09.000 078 21294.06 442.82 43086.56 48063.34 2021-03-19 22:43:10.000 078 21294.06 442.86 43086.56 48063.45 2021-03-19 22:43:11.000 078 21294.03 442.83 43086.50 48063.36 2021-03-19 22:43:12.000 078 21294.02 442.84 43086.54 48063.40 2021-03-19 22:43:13.000 078 21294.02 442.83 43086.55 48063.40 2021-03-19 22:43:14.000 078 21294.01 442.84 43086.53 48063.30 2021-03-19 22:43:15.000 078 21293.97 442.86 43086.54 48063.38 2021-03-19 22:43:16.000 078 21293.97 442.87 43086.53 48063.41 2021-03-19 22:43:17.000 078 21293.96 442.85 43086.52 48063.33 2021-03-19 22:43:18.000 078 21293.91 442.87 43086.52 48063.25 2021-03-19 22:43:19.000 078 21293.90 442.88 43086.52 48063.34 2021-03-19 22:43:20.000 078 21293.91 442.85 43086.54 48063.35 2021-03-19 22:43:21.000 078 21293.89 442.86 43086.53 48063.25 2021-03-19 22:43:22.000 078 21293.84 442.86 43086.54 48063.22 2021-03-19 22:43:23.000 078 21293.81 442.86 43086.55 48063.25 2021-03-19 22:43:24.000 078 21293.81 442.85 43086.55 48063.31 2021-03-19 22:43:25.000 078 21293.79 442.85 43086.53 48063.21 2021-03-19 22:43:26.000 078 21293.78 442.86 43086.55 48063.22 2021-03-19 22:43:27.000 078 21293.77 442.84 43086.52 48063.25 2021-03-19 22:43:28.000 078 21293.73 442.83 43086.51 48063.19 2021-03-19 22:43:29.000 078 21293.73 442.83 43086.54 48063.28 2021-03-19 22:43:30.000 078 21293.74 442.83 43086.56 48063.21 2021-03-19 22:43:31.000 078 21293.68 442.85 43086.53 48063.16 2021-03-19 22:43:32.000 078 21293.64 442.85 43086.52 48063.26 2021-03-19 22:43:33.000 078 21293.60 442.88 43086.51 48063.10 2021-03-19 22:43:34.000 078 21293.56 442.92 43086.51 48063.20 2021-03-19 22:43:35.000 078 21293.56 442.92 43086.54 48063.10 2021-03-19 22:43:36.000 078 21293.54 442.97 43086.50 48063.06 2021-03-19 22:43:37.000 078 21293.52 443.01 43086.53 48063.14 2021-03-19 22:43:38.000 078 21293.47 443.05 43086.51 48063.04 2021-03-19 22:43:39.000 078 21293.45 443.08 43086.48 48063.11 2021-03-19 22:43:40.000 078 21293.43 443.10 43086.45 48063.06 2021-03-19 22:43:41.000 078 21293.37 443.13 43086.46 48062.97 2021-03-19 22:43:42.000 078 21293.36 443.18 43086.43 48063.03 2021-03-19 22:43:43.000 078 21293.31 443.22 43086.42 48062.91 2021-03-19 22:43:44.000 078 21293.28 443.24 43086.42 48062.96 2021-03-19 22:43:45.000 078 21293.30 443.26 43086.39 48062.89 2021-03-19 22:43:46.000 078 21293.27 443.27 43086.39 48062.85 2021-03-19 22:43:47.000 078 21293.26 443.28 43086.37 48062.96 2021-03-19 22:43:48.000 078 21293.25 443.29 43086.35 48062.81 2021-03-19 22:43:49.000 078 21293.24 443.34 43086.35 48062.94 2021-03-19 22:43:50.000 078 21293.27 443.40 43086.36 48062.85 2021-03-19 22:43:51.000 078 21293.28 443.43 43086.36 48062.84 2021-03-19 22:43:52.000 078 21293.27 443.46 43086.35 48062.90 2021-03-19 22:43:53.000 078 21293.27 443.48 43086.31 48062.77 2021-03-19 22:43:54.000 078 21293.27 443.51 43086.28 48062.83 2021-03-19 22:43:55.000 078 21293.26 443.54 43086.29 48062.74 2021-03-19 22:43:56.000 078 21293.24 443.55 43086.29 48062.78 2021-03-19 22:43:57.000 078 21293.24 443.60 43086.25 48062.80 2021-03-19 22:43:58.000 078 21293.22 443.63 43086.23 48062.69 2021-03-19 22:43:59.000 078 21293.20 443.66 43086.21 48062.77 2021-03-19 22:44:00.000 078 21293.19 443.70 43086.19 48062.64 2021-03-19 22:44:01.000 078 21293.13 443.73 43086.21 48062.75 2021-03-19 22:44:02.000 078 21293.12 443.73 43086.16 48062.66 2021-03-19 22:44:03.000 078 21293.11 443.73 43086.13 48062.63 2021-03-19 22:44:04.000 078 21293.11 443.72 43086.15 48062.67 2021-03-19 22:44:05.000 078 21293.13 443.74 43086.13 48062.57 2021-03-19 22:44:06.000 078 21293.14 443.74 43086.18 48062.64 2021-03-19 22:44:07.000 078 21293.15 443.76 43086.22 48062.71 2021-03-19 22:44:08.000 078 21293.16 443.77 43086.23 48062.57 2021-03-19 22:44:09.000 078 21293.16 443.79 43086.24 48062.70 2021-03-19 22:44:10.000 078 21293.17 443.82 43086.20 48062.62 2021-03-19 22:44:11.000 078 21293.17 443.84 43086.20 48062.73 2021-03-19 22:44:12.000 078 21293.17 443.87 43086.17 48062.62 2021-03-19 22:44:13.000 078 21293.16 443.93 43086.18 48062.63 2021-03-19 22:44:14.000 078 21293.16 443.95 43086.17 48062.68 2021-03-19 22:44:15.000 078 21293.15 443.98 43086.17 48062.63 2021-03-19 22:44:16.000 078 21293.16 444.00 43086.19 48062.74 2021-03-19 22:44:17.000 078 21293.21 444.01 43086.15 48062.67 2021-03-19 22:44:18.000 078 21293.18 444.02 43086.18 48062.69 2021-03-19 22:44:19.000 078 21293.19 444.02 43086.15 48062.71 2021-03-19 22:44:20.000 078 21293.24 444.03 43086.16 48062.64 2021-03-19 22:44:21.000 078 21293.23 444.05 43086.15 48062.71 2021-03-19 22:44:22.000 078 21293.20 444.08 43086.17 48062.63 2021-03-19 22:44:23.000 078 21293.21 444.10 43086.14 48062.65 2021-03-19 22:44:24.000 078 21293.22 444.09 43086.12 48062.65 2021-03-19 22:44:25.000 078 21293.22 444.07 43086.10 48062.59 2021-03-19 22:44:26.000 078 21293.21 444.09 43086.10 48062.70 2021-03-19 22:44:27.000 078 21293.18 444.10 43086.09 48062.55 2021-03-19 22:44:28.000 078 21293.18 444.11 43086.10 48062.64 2021-03-19 22:44:29.000 078 21293.18 444.10 43086.14 48062.58 2021-03-19 22:44:30.000 078 21293.18 444.12 43086.10 48062.65 2021-03-19 22:44:31.000 078 21293.19 444.11 43086.08 48062.61 2021-03-19 22:44:32.000 078 21293.20 444.08 43086.06 48062.54 2021-03-19 22:44:33.000 078 21293.21 444.06 43086.06 48062.62 2021-03-19 22:44:34.000 078 21293.20 444.07 43086.07 48062.48 2021-03-19 22:44:35.000 078 21293.19 444.06 43086.06 48062.58 2021-03-19 22:44:36.000 078 21293.19 444.04 43086.05 48062.51 2021-03-19 22:44:37.000 078 21293.16 444.05 43086.05 48062.50 2021-03-19 22:44:38.000 078 21293.15 444.02 43086.05 48062.55 2021-03-19 22:44:39.000 078 21293.15 444.03 43086.02 48062.47 2021-03-19 22:44:40.000 078 21293.16 444.01 43086.06 48062.60 2021-03-19 22:44:41.000 078 21293.13 444.04 43086.06 48062.48 2021-03-19 22:44:42.000 078 21293.09 444.04 43086.01 48062.61 2021-03-19 22:44:43.000 078 21293.09 444.03 43086.03 48062.55 2021-03-19 22:44:44.000 078 21293.08 444.04 43086.02 48062.46 2021-03-19 22:44:45.000 078 21293.03 444.03 43086.03 48062.56 2021-03-19 22:44:46.000 078 21293.07 443.99 43086.04 48062.43 2021-03-19 22:44:47.000 078 21293.05 443.97 43086.05 48062.53 2021-03-19 22:44:48.000 078 21293.02 443.96 43086.00 48062.42 2021-03-19 22:44:49.000 078 21292.99 443.96 43086.03 48062.46 2021-03-19 22:44:50.000 078 21292.96 443.95 43086.02 48062.45 2021-03-19 22:44:51.000 078 21292.92 443.95 43086.03 48062.41 2021-03-19 22:44:52.000 078 21292.93 443.91 43086.05 48062.49 2021-03-19 22:44:53.000 078 21292.92 443.91 43086.04 48062.40 2021-03-19 22:44:54.000 078 21292.89 443.90 43086.05 48062.37 2021-03-19 22:44:55.000 078 21292.89 443.88 43086.07 48062.50 2021-03-19 22:44:56.000 078 21292.86 443.85 43086.08 48062.50 2021-03-19 22:44:57.000 078 21292.84 443.85 43086.05 48062.40 2021-03-19 22:44:58.000 078 21292.88 443.85 43086.11 48062.48 2021-03-19 22:44:59.000 078 21292.83 443.85 43086.12 48062.49 2021-03-19 22:45:00.000 078 21292.82 443.83 43086.13 48062.41 2021-03-19 22:45:01.000 078 21292.76 443.82 43086.14 48062.50 2021-03-19 22:45:02.000 078 21292.73 443.84 43086.13 48062.39 2021-03-19 22:45:03.000 078 21292.72 443.86 43086.15 48062.48 2021-03-19 22:45:04.000 078 21292.67 443.87 43086.15 48062.36 2021-03-19 22:45:05.000 078 21292.69 443.88 43086.18 48062.38 2021-03-19 22:45:06.000 078 21292.68 443.90 43086.20 48062.41 2021-03-19 22:45:07.000 078 21292.65 443.90 43086.19 48062.35 2021-03-19 22:45:08.000 078 21292.64 443.92 43086.17 48062.44 2021-03-19 22:45:09.000 078 21292.65 443.95 43086.21 48062.35 2021-03-19 22:45:10.000 078 21292.65 443.94 43086.19 48062.45 2021-03-19 22:45:11.000 078 21292.62 443.95 43086.19 48062.41 2021-03-19 22:45:12.000 078 21292.60 443.97 43086.18 48062.44 2021-03-19 22:45:13.000 078 21292.61 443.99 43086.21 48062.46 2021-03-19 22:45:14.000 078 21292.61 444.00 43086.20 48062.40 2021-03-19 22:45:15.000 078 21292.56 444.02 43086.21 48062.48 2021-03-19 22:45:16.000 078 21292.56 444.04 43086.21 48062.36 2021-03-19 22:45:17.000 078 21292.56 444.07 43086.21 48062.47 2021-03-19 22:45:18.000 078 21292.54 444.12 43086.20 48062.34 2021-03-19 22:45:19.000 078 21292.52 444.16 43086.20 48062.39 2021-03-19 22:45:20.000 078 21292.51 444.18 43086.16 48062.34 2021-03-19 22:45:21.000 078 21292.48 444.19 43086.18 48062.32 2021-03-19 22:45:22.000 078 21292.44 444.19 43086.19 48062.41 2021-03-19 22:45:23.000 078 21292.43 444.21 43086.16 48062.27 2021-03-19 22:45:24.000 078 21292.38 444.25 43086.15 48062.35 2021-03-19 22:45:25.000 078 21292.37 444.29 43086.13 48062.27 2021-03-19 22:45:26.000 078 21292.32 444.28 43086.14 48062.35 2021-03-19 22:45:27.000 078 21292.29 444.30 43086.14 48062.27 2021-03-19 22:45:28.000 078 21292.30 444.33 43086.15 48062.27 2021-03-19 22:45:29.000 078 21292.30 444.35 43086.18 48062.34 2021-03-19 22:45:30.000 078 21292.30 444.36 43086.18 48062.20 2021-03-19 22:45:31.000 078 21292.29 444.40 43086.16 48062.30 2021-03-19 22:45:32.000 078 21292.29 444.43 43086.15 48062.27 2021-03-19 22:45:33.000 078 21292.28 444.44 43086.17 48062.20 2021-03-19 22:45:34.000 078 21292.28 444.47 43086.13 48062.17 2021-03-19 22:45:35.000 078 21292.25 444.53 43086.11 48062.25 2021-03-19 22:45:36.000 078 21292.25 444.56 43086.13 48062.20 2021-03-19 22:45:37.000 078 21292.28 444.58 43086.14 48062.17 2021-03-19 22:45:38.000 078 21292.25 444.60 43086.13 48062.26 2021-03-19 22:45:39.000 078 21292.24 444.65 43086.13 48062.18 2021-03-19 22:45:40.000 078 21292.28 444.69 43086.13 48062.26 2021-03-19 22:45:41.000 078 21292.32 444.71 43086.14 48062.18 2021-03-19 22:45:42.000 078 21292.33 444.74 43086.15 48062.31 2021-03-19 22:45:43.000 078 21292.30 444.78 43086.13 48062.21 2021-03-19 22:45:44.000 078 21292.32 444.80 43086.16 48062.29 2021-03-19 22:45:45.000 078 21292.32 444.84 43086.16 48062.30 2021-03-19 22:45:46.000 078 21292.27 444.87 43086.16 48062.26 2021-03-19 22:45:47.000 078 21292.28 444.89 43086.13 48062.33 2021-03-19 22:45:48.000 078 21292.26 444.93 43086.14 48062.19 2021-03-19 22:45:49.000 078 21292.25 444.98 43086.16 48062.30 2021-03-19 22:45:50.000 078 21292.22 445.00 43086.16 48062.18 2021-03-19 22:45:51.000 078 21292.23 444.99 43086.19 48062.22 2021-03-19 22:45:52.000 078 21292.21 445.01 43086.16 48062.18 2021-03-19 22:45:53.000 078 21292.20 445.04 43086.13 48062.18 2021-03-19 22:45:54.000 078 21292.18 445.04 43086.13 48062.19 2021-03-19 22:45:55.000 078 21292.20 445.03 43086.12 48062.13 2021-03-19 22:45:56.000 078 21292.14 445.03 43086.13 48062.24 2021-03-19 22:45:57.000 078 21292.14 445.03 43086.12 48062.12 2021-03-19 22:45:58.000 078 21292.14 445.03 43086.14 48062.24 2021-03-19 22:45:59.000 078 21292.11 445.04 43086.14 48062.17 2021-03-19 22:46:00.000 078 21292.12 445.05 43086.13 48062.19 2021-03-19 22:46:01.000 078 21292.10 445.03 43086.14 48062.20 2021-03-19 22:46:02.000 078 21292.10 445.03 43086.11 48062.12 2021-03-19 22:46:03.000 078 21292.08 445.04 43086.11 48062.20 2021-03-19 22:46:04.000 078 21292.07 445.05 43086.14 48062.06 2021-03-19 22:46:05.000 078 21292.05 445.03 43086.14 48062.15 2021-03-19 22:46:06.000 078 21292.03 445.00 43086.14 48062.05 2021-03-19 22:46:07.000 078 21292.00 445.00 43086.10 48062.09 2021-03-19 22:46:08.000 078 21291.97 444.97 43086.13 48062.06 2021-03-19 22:46:09.000 078 21291.97 444.93 43086.17 48062.09 2021-03-19 22:46:10.000 078 21292.00 444.88 43086.21 48062.13 2021-03-19 22:46:11.000 078 21291.99 444.88 43086.23 48062.08 2021-03-19 22:46:12.000 078 21291.98 444.93 43086.25 48062.21 2021-03-19 22:46:13.000 078 21291.97 444.99 43086.26 48062.11 2021-03-19 22:46:14.000 078 21291.96 445.02 43086.26 48062.13 2021-03-19 22:46:15.000 078 21291.92 445.05 43086.26 48062.20 2021-03-19 22:46:16.000 078 21291.92 445.05 43086.21 48062.19 2021-03-19 22:46:17.000 078 21291.91 445.06 43086.14 48062.08 2021-03-19 22:46:18.000 078 21291.90 445.04 43086.14 48062.13 2021-03-19 22:46:19.000 078 21291.92 445.03 43086.16 48062.11 2021-03-19 22:46:20.000 078 21291.91 445.03 43086.15 48062.09 2021-03-19 22:46:21.000 078 21291.92 444.97 43086.16 48062.14 2021-03-19 22:46:22.000 078 21291.90 444.94 43086.18 48062.09 2021-03-19 22:46:23.000 078 21291.91 444.91 43086.23 48062.22 2021-03-19 22:46:24.000 078 21291.93 444.89 43086.26 48062.14 2021-03-19 22:46:25.000 078 21291.93 444.91 43086.27 48062.20 2021-03-19 22:46:26.000 078 21291.94 444.86 43086.28 48062.15 2021-03-19 22:46:27.000 078 21291.95 444.81 43086.30 48062.23 2021-03-19 22:46:28.000 078 21291.94 444.77 43086.32 48062.26 2021-03-19 22:46:29.000 078 21291.91 444.75 43086.36 48062.21 2021-03-19 22:46:30.000 078 21291.90 444.74 43086.41 48062.31 2021-03-19 22:46:31.000 078 21291.90 444.74 43086.45 48062.27 2021-03-19 22:46:32.000 078 21291.89 444.73 43086.46 48062.40 2021-03-19 22:46:33.000 078 21291.83 444.74 43086.46 48062.34 2021-03-19 22:46:34.000 078 21291.80 444.75 43086.46 48062.37 2021-03-19 22:46:35.000 078 21291.81 444.74 43086.47 48062.34 2021-03-19 22:46:36.000 078 21291.83 444.70 43086.45 48062.36 2021-03-19 22:46:37.000 078 21291.86 444.66 43086.47 48062.43 2021-03-19 22:46:38.000 078 21291.86 444.66 43086.49 48062.31 2021-03-19 22:46:39.000 078 21291.86 444.64 43086.52 48062.39 2021-03-19 22:46:40.000 078 21291.81 444.62 43086.55 48062.34 2021-03-19 22:46:41.000 078 21291.82 444.63 43086.54 48062.38 2021-03-19 22:46:42.000 078 21291.84 444.61 43086.56 48062.41 2021-03-19 22:46:43.000 078 21291.86 444.59 43086.58 48062.41 2021-03-19 22:46:44.000 078 21291.86 444.56 43086.59 48062.50 2021-03-19 22:46:45.000 078 21291.81 444.60 43086.64 48062.42 2021-03-19 22:46:46.000 078 21291.76 444.71 43086.63 48062.54 2021-03-19 22:46:47.000 078 21291.73 444.76 43086.61 48062.39 2021-03-19 22:46:48.000 078 21291.72 444.76 43086.55 48062.43 2021-03-19 22:46:49.000 078 21291.71 444.76 43086.49 48062.39 2021-03-19 22:46:50.000 078 21291.70 444.77 43086.51 48062.32 2021-03-19 22:46:51.000 078 21291.72 444.76 43086.52 48062.39 2021-03-19 22:46:52.000 078 21291.72 444.72 43086.52 48062.29 2021-03-19 22:46:53.000 078 21291.72 444.71 43086.50 48062.38 2021-03-19 22:46:54.000 078 21291.71 444.73 43086.50 48062.25 2021-03-19 22:46:55.000 078 21291.72 444.70 43086.47 48062.30 2021-03-19 22:46:56.000 078 21291.71 444.68 43086.46 48062.34 2021-03-19 22:46:57.000 078 21291.69 444.67 43086.46 48062.28 2021-03-19 22:46:58.000 078 21291.69 444.65 43086.47 48062.24 2021-03-19 22:46:59.000 078 21291.69 444.63 43086.51 48062.24 2021-03-19 22:47:00.000 078 21291.68 444.62 43086.49 48062.26 2021-03-19 22:47:01.000 078 21291.67 444.62 43086.48 48062.22 2021-03-19 22:47:02.000 078 21291.66 444.60 43086.48 48062.32 2021-03-19 22:47:03.000 078 21291.66 444.60 43086.47 48062.24 2021-03-19 22:47:04.000 078 21291.67 444.59 43086.49 48062.35 2021-03-19 22:47:05.000 078 21291.68 444.59 43086.49 48062.27 2021-03-19 22:47:06.000 078 21291.70 444.55 43086.49 48062.33 2021-03-19 22:47:07.000 078 21291.69 444.52 43086.51 48062.33 2021-03-19 22:47:08.000 078 21291.70 444.52 43086.51 48062.29 2021-03-19 22:47:09.000 078 21291.70 444.48 43086.55 48062.39 2021-03-19 22:47:10.000 078 21291.67 444.44 43086.56 48062.29 2021-03-19 22:47:11.000 078 21291.68 444.40 43086.52 48062.36 2021-03-19 22:47:12.000 078 21291.69 444.35 43086.54 48062.29 2021-03-19 22:47:13.000 078 21291.64 444.40 43086.54 48062.26 2021-03-19 22:47:14.000 078 21291.55 444.46 43086.50 48062.29 2021-03-19 22:47:15.000 078 21291.47 444.49 43086.50 48062.21 2021-03-19 22:47:16.000 078 21291.44 444.50 43086.46 48062.20 2021-03-19 22:47:17.000 078 21291.46 444.48 43086.47 48062.12 2021-03-19 22:47:18.000 078 21291.43 444.50 43086.45 48062.19 2021-03-19 22:47:19.000 078 21291.43 444.48 43086.45 48062.11 2021-03-19 22:47:20.000 078 21291.41 444.48 43086.47 48062.15 2021-03-19 22:47:21.000 078 21291.42 444.46 43086.45 48062.11 2021-03-19 22:47:22.000 078 21291.42 444.47 43086.46 48062.12 2021-03-19 22:47:23.000 078 21291.39 444.48 43086.44 48062.13 2021-03-19 22:47:24.000 078 21291.35 444.46 43086.39 48062.04 2021-03-19 22:47:25.000 078 21291.37 444.43 43086.42 48062.15 2021-03-19 22:47:26.000 078 21291.39 444.43 43086.44 48062.01 2021-03-19 22:47:27.000 078 21291.38 444.43 43086.43 48062.09 2021-03-19 22:47:28.000 078 21291.37 444.42 43086.41 48062.01 2021-03-19 22:47:29.000 078 21291.36 444.44 43086.40 48062.07 2021-03-19 22:47:30.000 078 21291.35 444.41 43086.41 48062.03 2021-03-19 22:47:31.000 078 21291.34 444.38 43086.41 48062.03 2021-03-19 22:47:32.000 078 21291.35 444.36 43086.42 48062.06 2021-03-19 22:47:33.000 078 21291.35 444.38 43086.41 48062.01 2021-03-19 22:47:34.000 078 21291.35 444.38 43086.40 48062.12 2021-03-19 22:47:35.000 078 21291.33 444.42 43086.42 48062.03 2021-03-19 22:47:36.000 078 21291.34 444.45 43086.40 48062.16 2021-03-19 22:47:37.000 078 21291.33 444.47 43086.42 48062.06 2021-03-19 22:47:38.000 078 21291.32 444.46 43086.43 48062.15 2021-03-19 22:47:39.000 078 21291.32 444.52 43086.43 48062.08 2021-03-19 22:47:40.000 078 21291.30 444.55 43086.43 48062.08 2021-03-19 22:47:41.000 078 21291.33 444.56 43086.42 48062.14 2021-03-19 22:47:42.000 078 21291.33 444.57 43086.41 48062.03 2021-03-19 22:47:43.000 078 21291.30 444.58 43086.43 48061.97 2021-03-19 22:47:44.000 078 21291.31 444.62 43086.40 48062.04 2021-03-19 22:47:45.000 078 21291.33 444.63 43086.40 48062.12 2021-03-19 22:47:46.000 078 21291.29 444.66 43086.38 48061.99 2021-03-19 22:47:47.000 078 21291.29 444.69 43086.35 48062.06 2021-03-19 22:47:48.000 078 21291.32 444.67 43086.35 48061.95 2021-03-19 22:47:49.000 078 21291.30 444.72 43086.33 48062.01 2021-03-19 22:47:50.000 078 21291.31 444.70 43086.36 48061.96 2021-03-19 22:47:51.000 078 21291.36 444.73 43086.33 48061.97 2021-03-19 22:47:52.000 078 21291.40 444.76 43086.31 48062.04 2021-03-19 22:47:53.000 078 21291.38 444.78 43086.34 48061.97 2021-03-19 22:47:54.000 078 21291.41 444.79 43086.33 48062.05 2021-03-19 22:47:55.000 078 21291.40 444.81 43086.34 48061.96 2021-03-19 22:47:56.000 078 21291.39 444.82 43086.31 48062.06 2021-03-19 22:47:57.000 078 21291.37 444.82 43086.32 48061.98 2021-03-19 22:47:58.000 078 21291.39 444.86 43086.34 48062.03 2021-03-19 22:47:59.000 078 21291.38 444.84 43086.34 48062.01 2021-03-19 22:48:00.000 078 21291.37 444.82 43086.32 48061.99 2021-03-19 22:48:01.000 078 21291.36 444.83 43086.33 48062.07 2021-03-19 22:48:02.000 078 21291.35 444.83 43086.36 48061.97 2021-03-19 22:48:03.000 078 21291.35 444.88 43086.36 48062.04 2021-03-19 22:48:04.000 078 21291.31 444.92 43086.35 48061.95 2021-03-19 22:48:05.000 078 21291.32 444.95 43086.35 48062.01 2021-03-19 22:48:06.000 078 21291.30 444.96 43086.35 48061.91 2021-03-19 22:48:07.000 078 21291.32 444.96 43086.35 48061.96 2021-03-19 22:48:08.000 078 21291.29 445.00 43086.34 48061.90 2021-03-19 22:48:09.000 078 21291.28 445.01 43086.33 48061.92 2021-03-19 22:48:10.000 078 21291.26 445.02 43086.33 48061.96 2021-03-19 22:48:11.000 078 21291.29 445.03 43086.29 48061.89 2021-03-19 22:48:12.000 078 21291.30 445.03 43086.31 48061.96 2021-03-19 22:48:13.000 078 21291.27 445.07 43086.28 48061.86 2021-03-19 22:48:14.000 078 21291.30 445.04 43086.28 48061.98 2021-03-19 22:48:15.000 078 21291.29 445.05 43086.28 48061.87 2021-03-19 22:48:16.000 078 21291.29 445.03 43086.26 48061.99 2021-03-19 22:48:17.000 078 21291.32 445.02 43086.27 48061.88 2021-03-19 22:48:18.000 078 21291.32 445.00 43086.26 48061.97 2021-03-19 22:48:19.000 078 21291.33 444.97 43086.27 48061.92 2021-03-19 22:48:20.000 078 21291.32 444.96 43086.30 48061.95 2021-03-19 22:48:21.000 078 21291.33 444.98 43086.29 48062.00 2021-03-19 22:48:22.000 078 21291.32 445.02 43086.27 48061.88 2021-03-19 22:48:23.000 078 21291.30 445.03 43086.28 48062.02 2021-03-19 22:48:24.000 078 21291.33 445.03 43086.29 48061.88 2021-03-19 22:48:25.000 078 21291.32 445.06 43086.28 48061.99 2021-03-19 22:48:26.000 078 21291.34 445.09 43086.26 48061.99 2021-03-19 22:48:27.000 078 21291.33 445.07 43086.26 48061.87 2021-03-19 22:48:28.000 078 21291.35 445.06 43086.30 48061.89 2021-03-19 22:48:29.000 078 21291.32 445.10 43086.27 48061.99 2021-03-19 22:48:30.000 078 21291.30 445.12 43086.25 48061.87 2021-03-19 22:48:31.000 078 21291.31 445.10 43086.29 48061.90 2021-03-19 22:48:32.000 078 21291.30 445.10 43086.30 48061.89 2021-03-19 22:48:33.000 078 21291.32 445.10 43086.30 48061.88 2021-03-19 22:48:34.000 078 21291.33 445.07 43086.27 48061.97 2021-03-19 22:48:35.000 078 21291.33 445.08 43086.30 48061.92 2021-03-19 22:48:36.000 078 21291.36 445.09 43086.31 48061.99 2021-03-19 22:48:37.000 078 21291.35 445.09 43086.31 48061.93 2021-03-19 22:48:38.000 078 21291.36 445.11 43086.30 48062.03 2021-03-19 22:48:39.000 078 21291.38 445.12 43086.29 48061.96 2021-03-19 22:48:40.000 078 21291.40 445.12 43086.29 48062.00 2021-03-19 22:48:41.000 078 21291.41 445.12 43086.28 48062.02 2021-03-19 22:48:42.000 078 21291.43 445.12 43086.27 48062.02 2021-03-19 22:48:43.000 078 21291.45 445.12 43086.26 48062.04 2021-03-19 22:48:44.000 078 21291.47 445.11 43086.29 48062.02 2021-03-19 22:48:45.000 078 21291.49 445.09 43086.31 48062.10 2021-03-19 22:48:46.000 078 21291.52 445.11 43086.30 48061.98 2021-03-19 22:48:47.000 078 21291.54 445.08 43086.32 48062.11 2021-03-19 22:48:48.000 078 21291.56 445.09 43086.30 48062.04 2021-03-19 22:48:49.000 078 21291.56 445.09 43086.33 48062.05 2021-03-19 22:48:50.000 078 21291.59 445.09 43086.32 48062.05 2021-03-19 22:48:51.000 078 21291.60 445.09 43086.32 48062.05 2021-03-19 22:48:52.000 078 21291.61 445.09 43086.31 48062.11 2021-03-19 22:48:53.000 078 21291.61 445.11 43086.29 48062.02 2021-03-19 22:48:54.000 078 21291.63 445.10 43086.30 48062.15 2021-03-19 22:48:55.000 078 21291.65 445.10 43086.29 48062.07 2021-03-19 22:48:56.000 078 21291.70 445.08 43086.29 48062.14 2021-03-19 22:48:57.000 078 21291.73 445.04 43086.31 48062.13 2021-03-19 22:48:58.000 078 21291.80 444.97 43086.36 48062.19 2021-03-19 22:48:59.000 078 21291.83 444.96 43086.38 48062.23 2021-03-19 22:49:00.000 078 21291.87 444.95 43086.41 48062.26 2021-03-19 22:49:01.000 078 21291.88 444.95 43086.43 48062.38 2021-03-19 22:49:02.000 078 21291.88 444.94 43086.44 48062.31 2021-03-19 22:49:03.000 078 21291.91 444.95 43086.43 48062.39 2021-03-19 22:49:04.000 078 21291.94 444.95 43086.45 48062.32 2021-03-19 22:49:05.000 078 21291.94 444.96 43086.47 48062.36 2021-03-19 22:49:06.000 078 21291.95 444.99 43086.49 48062.35 2021-03-19 22:49:07.000 078 21291.94 444.99 43086.47 48062.35 2021-03-19 22:49:08.000 078 21291.95 444.97 43086.53 48062.46 2021-03-19 22:49:09.000 078 21291.97 445.00 43086.50 48062.50 2021-03-19 22:49:10.000 078 21292.02 444.98 43086.48 48062.45 2021-03-19 22:49:11.000 078 21292.01 444.97 43086.48 48062.36 2021-03-19 22:49:12.000 078 21292.01 444.96 43086.52 48062.51 2021-03-19 22:49:13.000 078 21292.05 444.98 43086.48 48062.46 2021-03-19 22:49:14.000 078 21292.03 444.98 43086.49 48062.51 2021-03-19 22:49:15.000 078 21292.04 444.99 43086.51 48062.51 2021-03-19 22:49:16.000 078 21292.06 444.98 43086.49 48062.44 2021-03-19 22:49:17.000 078 21292.06 444.98 43086.49 48062.52 2021-03-19 22:49:18.000 078 21292.05 444.97 43086.47 48062.42 2021-03-19 22:49:19.000 078 21292.03 444.91 43086.48 48062.50 2021-03-19 22:49:20.000 078 21292.00 444.87 43086.49 48062.39 2021-03-19 22:49:21.000 078 21291.95 444.83 43086.46 48062.42 2021-03-19 22:49:22.000 078 21291.88 444.79 43086.43 48062.35 2021-03-19 22:49:23.000 078 21291.86 444.78 43086.42 48062.30 2021-03-19 22:49:24.000 078 21291.86 444.77 43086.43 48062.41 2021-03-19 22:49:25.000 078 21291.84 444.75 43086.41 48062.24 2021-03-19 22:49:26.000 078 21291.82 444.77 43086.41 48062.43 2021-03-19 22:49:27.000 078 21291.79 444.77 43086.40 48062.25 2021-03-19 22:49:28.000 078 21291.79 444.75 43086.42 48062.35 2021-03-19 22:49:29.000 078 21291.76 444.76 43086.38 48062.28 2021-03-19 22:49:30.000 078 21291.73 444.80 43086.35 48062.25 2021-03-19 22:49:31.000 078 21291.73 444.83 43086.37 48062.32 2021-03-19 22:49:32.000 078 21291.71 444.85 43086.34 48062.18 2021-03-19 22:49:33.000 078 21291.69 444.85 43086.38 48062.27 2021-03-19 22:49:34.000 078 21291.67 444.87 43086.36 48062.10 2021-03-19 22:49:35.000 078 21291.66 444.87 43086.34 48062.23 2021-03-19 22:49:36.000 078 21291.65 444.86 43086.34 48062.12 2021-03-19 22:49:37.000 078 21291.63 444.85 43086.35 48062.16 2021-03-19 22:49:38.000 078 21291.62 444.83 43086.39 48062.16 2021-03-19 22:49:39.000 078 21291.60 444.86 43086.38 48062.14 2021-03-19 22:49:40.000 078 21291.63 444.85 43086.36 48062.22 2021-03-19 22:49:41.000 078 21291.62 444.82 43086.40 48062.16 2021-03-19 22:49:42.000 078 21291.58 444.85 43086.39 48062.28 2021-03-19 22:49:43.000 078 21291.62 444.84 43086.39 48062.16 2021-03-19 22:49:44.000 078 21291.60 444.86 43086.39 48062.29 2021-03-19 22:49:45.000 078 21291.59 444.88 43086.38 48062.23 2021-03-19 22:49:46.000 078 21291.58 444.90 43086.38 48062.24 2021-03-19 22:49:47.000 078 21291.60 444.91 43086.38 48062.25 2021-03-19 22:49:48.000 078 21291.61 444.92 43086.41 48062.20 2021-03-19 22:49:49.000 078 21291.60 444.93 43086.40 48062.26 2021-03-19 22:49:50.000 078 21291.63 444.91 43086.37 48062.13 2021-03-19 22:49:51.000 078 21291.63 444.92 43086.37 48062.25 2021-03-19 22:49:52.000 078 21291.64 444.90 43086.38 48062.31 2021-03-19 22:49:53.000 078 21291.61 444.92 43086.41 48062.18 2021-03-19 22:49:54.000 078 21291.62 444.95 43086.42 48062.30 2021-03-19 22:49:55.000 078 21291.60 445.01 43086.45 48062.30 2021-03-19 22:49:56.000 078 21291.53 445.07 43086.38 48062.19 2021-03-19 22:49:57.000 078 21291.47 445.16 43086.33 48062.07 2021-03-19 22:49:58.000 078 21291.45 445.17 43086.29 48062.14 2021-03-19 22:49:59.000 078 21291.43 445.20 43086.26 48061.98 2021-03-19 22:50:00.000 078 21291.43 445.23 43086.24 48062.10 2021-03-19 22:50:01.000 078 21291.42 445.25 43086.22 48062.00 2021-03-19 22:50:02.000 078 21291.41 445.22 43086.25 48062.08 2021-03-19 22:50:03.000 078 21291.41 445.21 43086.23 48061.94 2021-03-19 22:50:04.000 078 21291.39 445.20 43086.21 48061.99 2021-03-19 22:50:05.000 078 21291.38 445.21 43086.20 48061.99 2021-03-19 22:50:06.000 078 21291.41 445.21 43086.18 48061.96 2021-03-19 22:50:07.000 078 21291.42 445.19 43086.18 48062.04 2021-03-19 22:50:08.000 078 21291.41 445.19 43086.17 48061.89 2021-03-19 22:50:09.000 078 21291.41 445.21 43086.16 48061.99 2021-03-19 22:50:10.000 078 21291.46 445.20 43086.22 48061.92 2021-03-19 22:50:11.000 078 21291.42 445.21 43086.21 48062.01 2021-03-19 22:50:12.000 078 21291.44 445.21 43086.21 48061.89 2021-03-19 22:50:13.000 078 21291.47 445.19 43086.19 48061.97 2021-03-19 22:50:14.000 078 21291.45 445.23 43086.18 48061.96 2021-03-19 22:50:15.000 078 21291.44 445.24 43086.17 48061.94 2021-03-19 22:50:16.000 078 21291.43 445.27 43086.18 48061.95 2021-03-19 22:50:17.000 078 21291.47 445.29 43086.13 48061.87 2021-03-19 22:50:18.000 078 21291.46 445.27 43086.11 48061.99 2021-03-19 22:50:19.000 078 21291.46 445.26 43086.12 48061.91 2021-03-19 22:50:20.000 078 21291.46 445.26 43086.14 48061.98 2021-03-19 22:50:21.000 078 21291.47 445.25 43086.13 48061.90 2021-03-19 22:50:22.000 078 21291.50 445.25 43086.12 48062.00 2021-03-19 22:50:23.000 078 21291.49 445.25 43086.10 48061.97 2021-03-19 22:50:24.000 078 21291.48 445.21 43086.14 48061.93 2021-03-19 22:50:25.000 078 21291.46 445.21 43086.17 48062.01 2021-03-19 22:50:26.000 078 21291.49 445.22 43086.15 48061.87 2021-03-19 22:50:27.000 078 21291.46 445.20 43086.16 48062.00 2021-03-19 22:50:28.000 078 21291.46 445.21 43086.15 48061.85 2021-03-19 22:50:29.000 078 21291.46 445.26 43086.16 48062.00 2021-03-19 22:50:30.000 078 21291.45 445.22 43086.16 48061.92 2021-03-19 22:50:31.000 078 21291.44 445.22 43086.16 48061.91 2021-03-19 22:50:32.000 078 21291.40 445.23 43086.16 48061.96 2021-03-19 22:50:33.000 078 21291.36 445.24 43086.14 48061.86 2021-03-19 22:50:34.000 078 21291.31 445.25 43086.09 48061.94 2021-03-19 22:50:35.000 078 21291.28 445.23 43086.09 48061.78 2021-03-19 22:50:36.000 078 21291.32 445.22 43086.10 48061.76 2021-03-19 22:50:37.000 078 21291.31 445.21 43086.10 48061.92 2021-03-19 22:50:38.000 078 21291.28 445.20 43086.12 48061.80 2021-03-19 22:50:39.000 078 21291.28 445.19 43086.10 48061.65 2021-03-19 22:50:40.000 078 21291.26 445.20 43086.09 48061.74 2021-03-19 22:50:41.000 078 21291.23 445.21 43086.09 48061.75 2021-03-19 22:50:42.000 078 21291.24 445.21 43086.07 48061.85 2021-03-19 22:50:43.000 078 21291.19 445.24 43086.09 48061.69 2021-03-19 22:50:44.000 078 21291.18 445.26 43086.11 48061.83 2021-03-19 22:50:45.000 078 21291.17 445.25 43086.09 48061.69 2021-03-19 22:50:46.000 078 21291.19 445.23 43086.09 48061.78 2021-03-19 22:50:47.000 078 21291.16 445.25 43086.10 48061.76 2021-03-19 22:50:48.000 078 21291.17 445.24 43086.10 48061.73 2021-03-19 22:50:49.000 078 21291.17 445.21 43086.11 48061.80 2021-03-19 22:50:50.000 078 21291.16 445.20 43086.10 48061.74 2021-03-19 22:50:51.000 078 21291.11 445.22 43086.09 48061.80 2021-03-19 22:50:52.000 078 21291.09 445.20 43086.13 48061.69 2021-03-19 22:50:53.000 078 21291.08 445.18 43086.12 48061.81 2021-03-19 22:50:54.000 078 21291.07 445.21 43086.13 48061.65 2021-03-19 22:50:55.000 078 21291.06 445.22 43086.12 48061.78 2021-03-19 22:50:56.000 078 21291.04 445.21 43086.15 48061.66 2021-03-19 22:50:57.000 078 21291.06 445.19 43086.14 48061.70 2021-03-19 22:50:58.000 078 21291.06 445.17 43086.12 48061.70 2021-03-19 22:50:59.000 078 21291.07 445.19 43086.16 48061.66 2021-03-19 22:51:00.000 078 21291.06 445.19 43086.13 48061.73 2021-03-19 22:51:01.000 078 21291.04 445.19 43086.12 48061.65 2021-03-19 22:51:02.000 078 21291.01 445.21 43086.15 48061.72 2021-03-19 22:51:03.000 078 21291.01 445.18 43086.13 48061.68 2021-03-19 22:51:04.000 078 21291.01 445.17 43086.12 48061.76 2021-03-19 22:51:05.000 078 21290.99 445.19 43086.11 48061.65 2021-03-19 22:51:06.000 078 21291.00 445.16 43086.15 48061.78 2021-03-19 22:51:07.000 078 21290.99 445.15 43086.15 48061.65 2021-03-19 22:51:08.000 078 21290.97 445.14 43086.13 48061.77 2021-03-19 22:51:09.000 078 21290.97 445.12 43086.19 48061.67 2021-03-19 22:51:10.000 078 21290.95 445.14 43086.18 48061.72 2021-03-19 22:51:11.000 078 21290.93 445.12 43086.16 48061.69 2021-03-19 22:51:12.000 078 21290.93 445.13 43086.19 48061.65 2021-03-19 22:51:13.000 078 21290.96 445.12 43086.18 48061.81 2021-03-19 22:51:14.000 078 21290.93 445.12 43086.22 48061.68 2021-03-19 22:51:15.000 078 21290.99 445.09 43086.21 48061.78 2021-03-19 22:51:16.000 078 21291.01 445.12 43086.22 48061.79 2021-03-19 22:51:17.000 078 21291.02 445.15 43086.20 48061.78 2021-03-19 22:51:18.000 078 21291.04 445.16 43086.19 48061.77 2021-03-19 22:51:19.000 078 21291.07 445.16 43086.16 48061.68 2021-03-19 22:51:20.000 078 21291.06 445.16 43086.16 48061.75 2021-03-19 22:51:21.000 078 21291.05 445.17 43086.16 48061.83 2021-03-19 22:51:22.000 078 21291.06 445.17 43086.15 48061.69 2021-03-19 22:51:23.000 078 21291.06 445.17 43086.15 48061.79 2021-03-19 22:51:24.000 078 21291.06 445.18 43086.13 48061.67 2021-03-19 22:51:25.000 078 21291.06 445.15 43086.13 48061.72 2021-03-19 22:51:26.000 078 21291.07 445.11 43086.13 48061.69 2021-03-19 22:51:27.000 078 21291.07 445.08 43086.16 48061.58 2021-03-19 22:51:28.000 078 21291.05 445.08 43086.19 48061.75 2021-03-19 22:51:29.000 078 21291.06 445.07 43086.18 48061.63 2021-03-19 22:51:30.000 078 21291.07 445.07 43086.18 48061.81 2021-03-19 22:51:31.000 078 21291.09 445.08 43086.18 48061.60 2021-03-19 22:51:32.000 078 21291.11 445.07 43086.17 48061.89 2021-03-19 22:51:33.000 078 21291.08 445.07 43086.20 48061.71 2021-03-19 22:51:34.000 078 21291.08 445.06 43086.22 48061.78 2021-03-19 22:51:35.000 078 21291.07 445.07 43086.24 48061.63 2021-03-19 22:51:36.000 078 21291.02 445.06 43086.20 48061.78 2021-03-19 22:51:37.000 078 21291.03 445.03 43086.21 48061.84 2021-03-19 22:51:38.000 078 21291.04 445.01 43086.23 48061.84 2021-03-19 22:51:39.000 078 21291.01 445.03 43086.24 48061.80 2021-03-19 22:51:40.000 078 21291.00 445.01 43086.23 48061.69 2021-03-19 22:51:41.000 078 21290.98 445.00 43086.24 48061.92 2021-03-19 22:51:42.000 078 21290.97 445.00 43086.24 48061.75 2021-03-19 22:51:43.000 078 21290.99 445.01 43086.24 48061.75 2021-03-19 22:51:44.000 078 21290.97 445.00 43086.22 48061.68 2021-03-19 22:51:45.000 078 21290.94 445.01 43086.23 48061.76 2021-03-19 22:51:46.000 078 21290.95 445.02 43086.21 48061.67 2021-03-19 22:51:47.000 078 21290.96 445.03 43086.17 48061.77 2021-03-19 22:51:48.000 078 21290.98 445.01 43086.21 48061.72 2021-03-19 22:51:49.000 078 21290.95 445.02 43086.16 48061.71 2021-03-19 22:51:50.000 078 21290.97 445.02 43086.14 48061.69 2021-03-19 22:51:51.000 078 21290.97 445.00 43086.13 48061.65 2021-03-19 22:51:52.000 078 21290.95 445.01 43086.16 48061.70 2021-03-19 22:51:53.000 078 21290.95 445.00 43086.18 48061.62 2021-03-19 22:51:54.000 078 21290.95 445.00 43086.14 48061.71 2021-03-19 22:51:55.000 078 21290.93 444.98 43086.14 48061.58 2021-03-19 22:51:56.000 078 21290.95 445.00 43086.16 48061.65 2021-03-19 22:51:57.000 078 21290.98 445.01 43086.18 48061.68 2021-03-19 22:51:58.000 078 21290.97 445.01 43086.16 48061.67 2021-03-19 22:51:59.000 078 21290.96 445.00 43086.16 48061.75 2021-03-19 22:52:00.000 078 21291.00 444.99 43086.11 48061.80 2021-03-19 22:52:01.000 078 21291.03 445.02 43086.12 48061.64 2021-03-19 22:52:02.000 078 21291.03 445.02 43086.14 48061.78 2021-03-19 22:52:03.000 078 21291.01 445.02 43086.11 48061.70 2021-03-19 22:52:04.000 078 21291.03 444.98 43086.16 48061.77 2021-03-19 22:52:05.000 078 21291.07 444.97 43086.21 48061.76 2021-03-19 22:52:06.000 078 21291.07 445.00 43086.17 48061.76 2021-03-19 22:52:07.000 078 21291.09 444.99 43086.14 48061.83 2021-03-19 22:52:08.000 078 21291.11 445.00 43086.14 48061.77 2021-03-19 22:52:09.000 078 21291.13 444.98 43086.18 48061.83 2021-03-19 22:52:10.000 078 21291.14 445.01 43086.19 48061.73 2021-03-19 22:52:11.000 078 21291.14 445.02 43086.13 48061.85 2021-03-19 22:52:12.000 078 21291.16 445.03 43086.16 48061.74 2021-03-19 22:52:13.000 078 21291.17 445.01 43086.16 48061.83 2021-03-19 22:52:14.000 078 21291.14 445.02 43086.18 48061.70 2021-03-19 22:52:15.000 078 21291.13 445.03 43086.17 48061.63 2021-03-19 22:52:16.000 078 21291.12 445.03 43086.17 48061.72 2021-03-19 22:52:17.000 078 21291.14 444.98 43086.13 48061.71 2021-03-19 22:52:18.000 078 21291.17 445.00 43086.12 48061.75 2021-03-19 22:52:19.000 078 21291.17 444.97 43086.14 48061.68 2021-03-19 22:52:20.000 078 21291.19 444.99 43086.13 48061.79 2021-03-19 22:52:21.000 078 21291.18 444.99 43086.15 48061.69 2021-03-19 22:52:22.000 078 21291.17 445.00 43086.17 48061.62 2021-03-19 22:52:23.000 078 21291.18 445.01 43086.17 48061.78 2021-03-19 22:52:24.000 078 21291.19 445.01 43086.17 48061.73 2021-03-19 22:52:25.000 078 21291.17 445.02 43086.18 48061.62 2021-03-19 22:52:26.000 078 21291.16 445.06 43086.16 48061.80 2021-03-19 22:52:27.000 078 21291.20 445.07 43086.18 48061.89 2021-03-19 22:52:28.000 078 21291.23 445.10 43086.21 48061.68 2021-03-19 22:52:29.000 078 21291.22 445.10 43086.16 48061.73 2021-03-19 22:52:30.000 078 21291.24 445.12 43086.15 48061.78 2021-03-19 22:52:31.000 078 21291.23 445.11 43086.15 48061.68 2021-03-19 22:52:32.000 078 21291.22 445.14 43086.14 48061.65 2021-03-19 22:52:33.000 078 21291.22 445.14 43086.12 48061.79 2021-03-19 22:52:34.000 078 21291.22 445.14 43086.11 48061.68 2021-03-19 22:52:35.000 078 21291.27 445.10 43086.16 48061.83 2021-03-19 22:52:36.000 078 21291.28 445.08 43086.15 48061.58 2021-03-19 22:52:37.000 078 21291.30 445.06 43086.15 48061.88 2021-03-19 22:52:38.000 078 21291.32 445.04 43086.22 48061.80 2021-03-19 22:52:39.000 078 21291.33 445.08 43086.19 48061.85 2021-03-19 22:52:40.000 078 21291.34 445.10 43086.18 48061.93 2021-03-19 22:52:41.000 078 21291.37 445.08 43086.18 48061.88 2021-03-19 22:52:42.000 078 21291.36 445.03 43086.18 48061.82 2021-03-19 22:52:43.000 078 21291.36 445.00 43086.20 48061.85 2021-03-19 22:52:44.000 078 21291.37 445.01 43086.21 48061.76 2021-03-19 22:52:45.000 078 21291.37 445.01 43086.22 48061.81 2021-03-19 22:52:46.000 078 21291.43 445.00 43086.18 48061.98 2021-03-19 22:52:47.000 078 21291.44 444.97 43086.20 48061.90 2021-03-19 22:52:48.000 078 21291.47 444.94 43086.22 48061.90 2021-03-19 22:52:49.000 078 21291.48 444.93 43086.23 48061.77 2021-03-19 22:52:50.000 078 21291.48 444.92 43086.25 48062.09 2021-03-19 22:52:51.000 078 21291.46 444.94 43086.26 48062.01 2021-03-19 22:52:52.000 078 21291.48 444.92 43086.25 48061.94 2021-03-19 22:52:53.000 078 21291.48 444.93 43086.26 48061.96 2021-03-19 22:52:54.000 078 21291.51 444.92 43086.25 48062.06 2021-03-19 22:52:55.000 078 21291.52 444.89 43086.23 48062.11 2021-03-19 22:52:56.000 078 21291.50 444.88 43086.26 48061.96 2021-03-19 22:52:57.000 078 21291.55 444.88 43086.26 48062.09 2021-03-19 22:52:58.000 078 21291.54 444.86 43086.26 48061.96 2021-03-19 22:52:59.000 078 21291.55 444.86 43086.28 48061.97 2021-03-19 22:53:00.000 078 21291.55 444.87 43086.28 48061.96 2021-03-19 22:53:01.000 078 21291.54 444.88 43086.24 48061.89 2021-03-19 22:53:02.000 078 21291.54 444.86 43086.24 48061.92 2021-03-19 22:53:03.000 078 21291.54 444.84 43086.24 48061.88 2021-03-19 22:53:04.000 078 21291.52 444.82 43086.25 48062.10 2021-03-19 22:53:05.000 078 21291.54 444.79 43086.27 48061.96 2021-03-19 22:53:06.000 078 21291.51 444.76 43086.27 48061.94 2021-03-19 22:53:07.000 078 21291.53 444.74 43086.26 48061.89 2021-03-19 22:53:08.000 078 21291.53 444.73 43086.27 48062.16 2021-03-19 22:53:09.000 078 21291.53 444.70 43086.28 48062.04 2021-03-19 22:53:10.000 078 21291.57 444.66 43086.31 48061.97 2021-03-19 22:53:11.000 078 21291.59 444.58 43086.32 48061.95 2021-03-19 22:53:12.000 078 21291.59 444.54 43086.35 48062.05 2021-03-19 22:53:13.000 078 21291.60 444.52 43086.37 48062.24 2021-03-19 22:53:14.000 078 21291.59 444.54 43086.39 48061.99 2021-03-19 22:53:15.000 078 21291.58 444.57 43086.37 48062.14 2021-03-19 22:53:16.000 078 21291.60 444.53 43086.37 48062.12 2021-03-19 22:53:17.000 078 21291.61 444.50 43086.42 48062.18 2021-03-19 22:53:18.000 078 21291.60 444.49 43086.42 48062.17 2021-03-19 22:53:19.000 078 21291.66 444.46 43086.42 48062.25 2021-03-19 22:53:20.000 078 21291.66 444.45 43086.40 48062.06 2021-03-19 22:53:21.000 078 21291.65 444.47 43086.43 48062.25 2021-03-19 22:53:22.000 078 21291.64 444.51 43086.45 48062.24 2021-03-19 22:53:23.000 078 21291.65 444.52 43086.43 48062.12 2021-03-19 22:53:24.000 078 21291.66 444.57 43086.44 48062.27 2021-03-19 22:53:25.000 078 21291.65 444.58 43086.38 48062.13 2021-03-19 22:53:26.000 078 21291.63 444.61 43086.37 48062.27 2021-03-19 22:53:27.000 078 21291.58 444.63 43086.31 48062.11 2021-03-19 22:53:28.000 078 21291.62 444.66 43086.30 48062.17 2021-03-19 22:53:29.000 078 21291.63 444.69 43086.31 48062.17 2021-03-19 22:53:30.000 078 21291.63 444.67 43086.32 48061.92 2021-03-19 22:53:31.000 078 21291.58 444.70 43086.29 48062.23 2021-03-19 22:53:32.000 078 21291.57 444.71 43086.28 48061.95 2021-03-19 22:53:33.000 078 21291.56 444.72 43086.24 48062.10 2021-03-19 22:53:34.000 078 21291.56 444.72 43086.21 48061.94 2021-03-19 22:53:35.000 078 21291.53 444.70 43086.20 48062.07 2021-03-19 22:53:36.000 078 21291.49 444.70 43086.21 48061.77 2021-03-19 22:53:37.000 078 21291.49 444.71 43086.19 48061.86 2021-03-19 22:53:38.000 078 21291.48 444.72 43086.24 48061.99 2021-03-19 22:53:39.000 078 21291.46 444.74 43086.23 48061.90 2021-03-19 22:53:40.000 078 21291.46 444.72 43086.18 48061.95 2021-03-19 22:53:41.000 078 21291.45 444.76 43086.20 48061.91 2021-03-19 22:53:42.000 078 21291.40 444.77 43086.20 48061.86 2021-03-19 22:53:43.000 078 21291.38 444.77 43086.17 48061.87 2021-03-19 22:53:44.000 078 21291.38 444.78 43086.17 48061.97 2021-03-19 22:53:45.000 078 21291.36 444.78 43086.18 48061.82 2021-03-19 22:53:46.000 078 21291.34 444.79 43086.17 48061.84 2021-03-19 22:53:47.000 078 21291.30 444.80 43086.17 48061.93 2021-03-19 22:53:48.000 078 21291.30 444.79 43086.17 48061.76 2021-03-19 22:53:49.000 078 21291.30 444.78 43086.19 48061.97 2021-03-19 22:53:50.000 078 21291.29 444.76 43086.18 48061.88 2021-03-19 22:53:51.000 078 21291.28 444.78 43086.17 48061.91 2021-03-19 22:53:52.000 078 21291.26 444.77 43086.15 48061.70 2021-03-19 22:53:53.000 078 21291.26 444.78 43086.22 48061.98 2021-03-19 22:53:54.000 078 21291.25 444.79 43086.20 48061.76 2021-03-19 22:53:55.000 078 21291.28 444.82 43086.23 48061.92 2021-03-19 22:53:56.000 078 21291.27 444.82 43086.21 48061.86 2021-03-19 22:53:57.000 078 21291.27 444.83 43086.21 48061.75 2021-03-19 22:53:58.000 078 21291.23 444.84 43086.20 48061.83 2021-03-19 22:53:59.000 078 21291.21 444.87 43086.17 48061.82 2021-03-19 22:54:00.000 078 21291.23 444.87 43086.19 48061.90 2021-03-19 22:54:01.000 078 21291.24 444.86 43086.16 48061.88 2021-03-19 22:54:02.000 078 21291.25 444.85 43086.18 48061.68 2021-03-19 22:54:03.000 078 21291.23 444.86 43086.21 48061.68 2021-03-19 22:54:04.000 078 21291.22 444.86 43086.21 48061.77 2021-03-19 22:54:05.000 078 21291.24 444.88 43086.20 48061.69 2021-03-19 22:54:06.000 078 21291.26 444.89 43086.21 48061.77 2021-03-19 22:54:07.000 078 21291.25 444.91 43086.21 48061.69 2021-03-19 22:54:08.000 078 21291.26 444.87 43086.20 48061.79 2021-03-19 22:54:09.000 078 21291.30 444.86 43086.20 48061.69 2021-03-19 22:54:10.000 078 21291.31 444.84 43086.22 48061.88 2021-03-19 22:54:11.000 078 21291.34 444.87 43086.26 48061.85 2021-03-19 22:54:12.000 078 21291.36 444.88 43086.26 48061.82 2021-03-19 22:54:13.000 078 21291.37 444.85 43086.26 48061.89 2021-03-19 22:54:14.000 078 21291.37 444.85 43086.27 48061.92 2021-03-19 22:54:15.000 078 21291.42 444.85 43086.28 48061.94 2021-03-19 22:54:16.000 078 21291.44 444.86 43086.28 48061.89 2021-03-19 22:54:17.000 078 21291.41 444.87 43086.27 48062.07 2021-03-19 22:54:18.000 078 21291.43 444.86 43086.24 48061.84 2021-03-19 22:54:19.000 078 21291.44 444.88 43086.24 48061.87 2021-03-19 22:54:20.000 078 21291.44 444.88 43086.28 48061.90 2021-03-19 22:54:21.000 078 21291.45 444.90 43086.27 48061.91 2021-03-19 22:54:22.000 078 21291.43 444.91 43086.26 48061.83 2021-03-19 22:54:23.000 078 21291.41 444.90 43086.25 48062.01 2021-03-19 22:54:24.000 078 21291.42 444.93 43086.25 48061.96 2021-03-19 22:54:25.000 078 21291.35 444.96 43086.23 48061.90 2021-03-19 22:54:26.000 078 21291.30 444.97 43086.21 48061.83 2021-03-19 22:54:27.000 078 21291.26 444.96 43086.19 48061.81 2021-03-19 22:54:28.000 078 21291.25 444.94 43086.21 48062.02 2021-03-19 22:54:29.000 078 21291.26 444.95 43086.22 48061.79 2021-03-19 22:54:30.000 078 21291.26 444.95 43086.21 48061.80 2021-03-19 22:54:31.000 078 21291.20 444.98 43086.19 48061.92 2021-03-19 22:54:32.000 078 21291.17 445.01 43086.21 48061.89 2021-03-19 22:54:33.000 078 21291.18 445.03 43086.19 48061.70 2021-03-19 22:54:34.000 078 21291.16 445.02 43086.20 48061.65 2021-03-19 22:54:35.000 078 21291.17 445.03 43086.19 48061.81 2021-03-19 22:54:36.000 078 21291.15 445.04 43086.16 48061.86 2021-03-19 22:54:37.000 078 21291.14 445.05 43086.19 48061.82 2021-03-19 22:54:38.000 078 21291.12 445.06 43086.18 48061.64 2021-03-19 22:54:39.000 078 21291.10 445.07 43086.19 48061.80 2021-03-19 22:54:40.000 078 21291.08 445.08 43086.19 48061.68 2021-03-19 22:54:41.000 078 21291.06 445.06 43086.19 48061.60 2021-03-19 22:54:42.000 078 21291.03 445.07 43086.15 48061.80 2021-03-19 22:54:43.000 078 21291.02 445.08 43086.19 48061.50 2021-03-19 22:54:44.000 078 21291.00 445.07 43086.15 48061.76 2021-03-19 22:54:45.000 078 21291.00 445.08 43086.16 48061.68 2021-03-19 22:54:46.000 078 21290.97 445.09 43086.16 48061.63 2021-03-19 22:54:47.000 078 21290.95 445.09 43086.17 48061.63 2021-03-19 22:54:48.000 078 21290.92 445.12 43086.15 48061.57 2021-03-19 22:54:49.000 078 21290.90 445.13 43086.15 48061.68 2021-03-19 22:54:50.000 078 21290.90 445.16 43086.12 48061.59 2021-03-19 22:54:51.000 078 21290.89 445.16 43086.12 48061.66 2021-03-19 22:54:52.000 078 21290.84 445.18 43086.09 48061.36 2021-03-19 22:54:53.000 078 21290.79 445.18 43086.09 48061.69 2021-03-19 22:54:54.000 078 21290.78 445.21 43086.09 48061.45 2021-03-19 22:54:55.000 078 21290.76 445.24 43086.07 48061.46 2021-03-19 22:54:56.000 078 21290.75 445.24 43086.05 48061.58 2021-03-19 22:54:57.000 078 21290.77 445.24 43086.06 48061.47 2021-03-19 22:54:58.000 078 21290.74 445.24 43086.09 48061.54 2021-03-19 22:54:59.000 078 21290.72 445.30 43086.06 48061.54 2021-03-19 22:55:00.000 078 21290.67 445.30 43086.06 48061.52 2021-03-19 22:55:01.000 078 21290.68 445.31 43086.03 48061.48 2021-03-19 22:55:02.000 078 21290.69 445.29 43086.05 48061.54 2021-03-19 22:55:03.000 078 21290.65 445.32 43086.04 48061.42 2021-03-19 22:55:04.000 078 21290.60 445.35 43086.06 48061.51 2021-03-19 22:55:05.000 078 21290.62 445.36 43086.05 48061.45 2021-03-19 22:55:06.000 078 21290.60 445.39 43086.06 48061.29 2021-03-19 22:55:07.000 078 21290.58 445.42 43086.04 48061.46 2021-03-19 22:55:08.000 078 21290.56 445.46 43086.03 48061.42 2021-03-19 22:55:09.000 078 21290.54 445.49 43086.03 48061.38 2021-03-19 22:55:10.000 078 21290.51 445.50 43086.05 48061.42 2021-03-19 22:55:11.000 078 21290.50 445.52 43086.07 48061.25 2021-03-19 22:55:12.000 078 21290.50 445.54 43086.06 48061.32 2021-03-19 22:55:13.000 078 21290.46 445.57 43086.00 48061.21 2021-03-19 22:55:14.000 078 21290.46 445.59 43086.03 48061.49 2021-03-19 22:55:15.000 078 21290.46 445.58 43086.03 48061.15 2021-03-19 22:55:16.000 078 21290.47 445.57 43086.02 48061.44 2021-03-19 22:55:17.000 078 21290.44 445.57 43086.02 48061.14 2021-03-19 22:55:18.000 078 21290.47 445.56 43086.05 48061.23 2021-03-19 22:55:19.000 078 21290.48 445.55 43086.04 48061.26 2021-03-19 22:55:20.000 078 21290.46 445.57 43086.06 48061.25 2021-03-19 22:55:21.000 078 21290.46 445.58 43086.03 48061.26 2021-03-19 22:55:22.000 078 21290.43 445.60 43086.03 48061.17 2021-03-19 22:55:23.000 078 21290.42 445.61 43086.04 48061.42 2021-03-19 22:55:24.000 078 21290.40 445.62 43086.00 48061.14 2021-03-19 22:55:25.000 078 21290.42 445.63 43086.02 48061.23 2021-03-19 22:55:26.000 078 21290.42 445.63 43086.06 48061.24 2021-03-19 22:55:27.000 078 21290.39 445.65 43086.04 48061.26 2021-03-19 22:55:28.000 078 21290.37 445.70 43086.04 48061.32 2021-03-19 22:55:29.000 078 21290.34 445.74 43086.07 48061.20 2021-03-19 22:55:30.000 078 21290.35 445.72 43086.07 48061.30 2021-03-19 22:55:31.000 078 21290.32 445.75 43086.04 48061.36 2021-03-19 22:55:32.000 078 21290.31 445.77 43086.06 48061.21 2021-03-19 22:55:33.000 078 21290.33 445.76 43086.05 48061.39 2021-03-19 22:55:34.000 078 21290.33 445.77 43086.07 48061.27 2021-03-19 22:55:35.000 078 21290.33 445.73 43086.08 48061.34 2021-03-19 22:55:36.000 078 21290.30 445.77 43086.07 48061.28 2021-03-19 22:55:37.000 078 21290.31 445.75 43086.10 48061.30 2021-03-19 22:55:38.000 078 21290.27 445.79 43086.08 48061.31 2021-03-19 22:55:39.000 078 21290.25 445.83 43086.10 48061.37 2021-03-19 22:55:40.000 078 21290.26 445.83 43086.09 48061.18 2021-03-19 22:55:41.000 078 21290.24 445.85 43086.09 48061.29 2021-03-19 22:55:42.000 078 21290.24 445.87 43086.08 48061.28 2021-03-19 22:55:43.000 078 21290.22 445.89 43086.09 48061.19 2021-03-19 22:55:44.000 078 21290.25 445.88 43086.08 48061.25 2021-03-19 22:55:45.000 078 21290.24 445.89 43086.09 48061.29 2021-03-19 22:55:46.000 078 21290.24 445.89 43086.10 48061.35 2021-03-19 22:55:47.000 078 21290.21 445.89 43086.11 48061.24 2021-03-19 22:55:48.000 078 21290.19 445.90 43086.12 48061.20 2021-03-19 22:55:49.000 078 21290.21 445.89 43086.12 48061.32 2021-03-19 22:55:50.000 078 21290.19 445.91 43086.11 48061.31 2021-03-19 22:55:51.000 078 21290.19 445.93 43086.12 48061.28 2021-03-19 22:55:52.000 078 21290.19 445.92 43086.13 48061.33 2021-03-19 22:55:53.000 078 21290.20 445.94 43086.12 48061.15 2021-03-19 22:55:54.000 078 21290.16 445.97 43086.15 48061.39 2021-03-19 22:55:55.000 078 21290.16 445.98 43086.15 48061.24 2021-03-19 22:55:56.000 078 21290.16 445.99 43086.15 48061.25 2021-03-19 22:55:57.000 078 21290.16 446.01 43086.16 48061.20 2021-03-19 22:55:58.000 078 21290.17 446.06 43086.13 48061.32 2021-03-19 22:55:59.000 078 21290.17 446.06 43086.12 48061.27 2021-03-19 22:56:00.000 078 21290.13 446.08 43086.10 48061.27 2021-03-19 22:56:01.000 078 21290.10 446.07 43086.10 48061.15 2021-03-19 22:56:02.000 078 21290.07 446.10 43086.09 48061.28 2021-03-19 22:56:03.000 078 21290.03 446.09 43086.08 48061.00 2021-03-19 22:56:04.000 078 21290.00 446.09 43086.09 48061.17 2021-03-19 22:56:05.000 078 21289.97 446.11 43086.11 48061.19 2021-03-19 22:56:06.000 078 21289.97 446.14 43086.15 48061.22 2021-03-19 22:56:07.000 078 21289.98 446.19 43086.13 48061.12 2021-03-19 22:56:08.000 078 21289.95 446.20 43086.09 48061.15 2021-03-19 22:56:09.000 078 21289.95 446.26 43086.05 48061.13 2021-03-19 22:56:10.000 078 21289.94 446.28 43086.04 48061.09 2021-03-19 22:56:11.000 078 21289.92 446.30 43086.06 48061.10 2021-03-19 22:56:12.000 078 21289.90 446.31 43086.02 48061.03 2021-03-19 22:56:13.000 078 21289.86 446.31 43086.02 48061.09 2021-03-19 22:56:14.000 078 21289.86 446.32 43086.01 48060.92 2021-03-19 22:56:15.000 078 21289.86 446.33 43086.01 48061.03 2021-03-19 22:56:16.000 078 21289.82 446.35 43086.02 48061.07 2021-03-19 22:56:17.000 078 21289.82 446.36 43086.01 48061.04 2021-03-19 22:56:18.000 078 21289.86 446.33 43086.03 48061.01 2021-03-19 22:56:19.000 078 21289.84 446.35 43086.07 48060.94 2021-03-19 22:56:20.000 078 21289.87 446.34 43086.06 48060.98 2021-03-19 22:56:21.000 078 21289.86 446.35 43086.05 48061.14 2021-03-19 22:56:22.000 078 21289.81 446.39 43086.08 48061.06 2021-03-19 22:56:23.000 078 21289.81 446.38 43086.10 48061.18 2021-03-19 22:56:24.000 078 21289.79 446.39 43086.09 48060.87 2021-03-19 22:56:25.000 078 21289.77 446.39 43086.11 48061.05 2021-03-19 22:56:26.000 078 21289.75 446.47 43086.08 48060.92 2021-03-19 22:56:27.000 078 21289.74 446.52 43086.09 48061.14 2021-03-19 22:56:28.000 078 21289.71 446.50 43086.07 48060.99 2021-03-19 22:56:29.000 078 21289.69 446.49 43086.06 48061.02 2021-03-19 22:56:30.000 078 21289.67 446.52 43086.07 48060.92 2021-03-19 22:56:31.000 078 21289.65 446.54 43086.09 48061.02 2021-03-19 22:56:32.000 078 21289.63 446.52 43086.07 48060.95 2021-03-19 22:56:33.000 078 21289.63 446.52 43086.11 48060.95 2021-03-19 22:56:34.000 078 21289.59 446.54 43086.10 48061.04 2021-03-19 22:56:35.000 078 21289.60 446.53 43086.10 48061.09 2021-03-19 22:56:36.000 078 21289.61 446.51 43086.12 48061.01 2021-03-19 22:56:37.000 078 21289.61 446.46 43086.13 48061.00 2021-03-19 22:56:38.000 078 21289.63 446.47 43086.17 48061.11 2021-03-19 22:56:39.000 078 21289.62 446.44 43086.20 48061.00 2021-03-19 22:56:40.000 078 21289.60 446.47 43086.20 48060.97 2021-03-19 22:56:41.000 078 21289.58 446.49 43086.23 48061.24 2021-03-19 22:56:42.000 078 21289.59 446.49 43086.22 48061.13 2021-03-19 22:56:43.000 078 21289.58 446.50 43086.22 48061.10 2021-03-19 22:56:44.000 078 21289.59 446.51 43086.24 48061.15 2021-03-19 22:56:45.000 078 21289.55 446.53 43086.27 48061.01 2021-03-19 22:56:46.000 078 21289.52 446.53 43086.26 48061.01 2021-03-19 22:56:47.000 078 21289.49 446.56 43086.24 48061.13 2021-03-19 22:56:48.000 078 21289.46 446.54 43086.27 48061.02 2021-03-19 22:56:49.000 078 21289.43 446.56 43086.26 48061.05 2021-03-19 22:56:50.000 078 21289.45 446.56 43086.26 48061.10 2021-03-19 22:56:51.000 078 21289.43 446.55 43086.28 48061.12 2021-03-19 22:56:52.000 078 21289.42 446.55 43086.25 48060.97 2021-03-19 22:56:53.000 078 21289.41 446.56 43086.24 48061.01 2021-03-19 22:56:54.000 078 21289.38 446.57 43086.23 48061.04 2021-03-19 22:56:55.000 078 21289.35 446.57 43086.25 48061.00 2021-03-19 22:56:56.000 078 21289.36 446.57 43086.26 48061.09 2021-03-19 22:56:57.000 078 21289.35 446.55 43086.27 48060.97 2021-03-19 22:56:58.000 078 21289.34 446.56 43086.27 48061.00 2021-03-19 22:56:59.000 078 21289.33 446.56 43086.30 48061.11 2021-03-19 22:57:00.000 078 21289.30 446.58 43086.25 48060.97 2021-03-19 22:57:01.000 078 21289.28 446.60 43086.27 48060.94 2021-03-19 22:57:02.000 078 21289.24 446.63 43086.26 48061.12 2021-03-19 22:57:03.000 078 21289.23 446.62 43086.23 48060.91 2021-03-19 22:57:04.000 078 21289.23 446.61 43086.25 48061.01 2021-03-19 22:57:05.000 078 21289.22 446.62 43086.27 48060.92 2021-03-19 22:57:06.000 078 21289.20 446.64 43086.27 48060.97 2021-03-19 22:57:07.000 078 21289.15 446.64 43086.27 48061.03 2021-03-19 22:57:08.000 078 21289.14 446.63 43086.26 48060.97 2021-03-19 22:57:09.000 078 21289.10 446.63 43086.25 48060.85 2021-03-19 22:57:10.000 078 21289.07 446.62 43086.26 48060.94 2021-03-19 22:57:11.000 078 21289.09 446.61 43086.27 48060.87 2021-03-19 22:57:12.000 078 21289.10 446.64 43086.26 48060.92 2021-03-19 22:57:13.000 078 21289.04 446.65 43086.25 48060.99 2021-03-19 22:57:14.000 078 21289.03 446.63 43086.25 48060.94 2021-03-19 22:57:15.000 078 21289.05 446.63 43086.24 48060.72 2021-03-19 22:57:16.000 078 21289.04 446.63 43086.26 48061.00 2021-03-19 22:57:17.000 078 21289.01 446.63 43086.25 48060.91 2021-03-19 22:57:18.000 078 21288.94 446.67 43086.22 48060.96 2021-03-19 22:57:19.000 078 21288.97 446.67 43086.22 48060.84 2021-03-19 22:57:20.000 078 21288.93 446.68 43086.20 48060.94 2021-03-19 22:57:21.000 078 21288.90 446.72 43086.20 48060.82 2021-03-19 22:57:22.000 078 21288.88 446.74 43086.22 48060.89 2021-03-19 22:57:23.000 078 21288.85 446.75 43086.24 48060.80 2021-03-19 22:57:24.000 078 21288.83 446.75 43086.23 48060.86 2021-03-19 22:57:25.000 078 21288.80 446.78 43086.22 48060.75 2021-03-19 22:57:26.000 078 21288.78 446.78 43086.20 48060.84 2021-03-19 22:57:27.000 078 21288.74 446.78 43086.23 48060.74 2021-03-19 22:57:28.000 078 21288.71 446.81 43086.24 48060.82 2021-03-19 22:57:29.000 078 21288.73 446.83 43086.21 48060.72 2021-03-19 22:57:30.000 078 21288.68 446.81 43086.22 48060.78 2021-03-19 22:57:31.000 078 21288.64 446.84 43086.22 48060.69 2021-03-19 22:57:32.000 078 21288.62 446.84 43086.20 48060.71 2021-03-19 22:57:33.000 078 21288.59 446.87 43086.20 48060.69 2021-03-19 22:57:34.000 078 21288.55 446.89 43086.19 48060.55 2021-03-19 22:57:35.000 078 21288.50 446.91 43086.17 48060.70 2021-03-19 22:57:36.000 078 21288.46 446.91 43086.18 48060.58 2021-03-19 22:57:37.000 078 21288.43 446.91 43086.18 48060.51 2021-03-19 22:57:38.000 078 21288.45 446.90 43086.19 48060.67 2021-03-19 22:57:39.000 078 21288.43 446.91 43086.22 48060.49 2021-03-19 22:57:40.000 078 21288.42 446.89 43086.22 48060.53 2021-03-19 22:57:41.000 078 21288.37 446.93 43086.23 48060.49 2021-03-19 22:57:42.000 078 21288.37 446.90 43086.27 48060.53 2021-03-19 22:57:43.000 078 21288.38 446.86 43086.27 48060.55 2021-03-19 22:57:44.000 078 21288.37 446.87 43086.26 48060.55 2021-03-19 22:57:45.000 078 21288.36 446.87 43086.28 48060.52 2021-03-19 22:57:46.000 078 21288.32 446.88 43086.28 48060.75 2021-03-19 22:57:47.000 078 21288.32 446.88 43086.30 48060.66 2021-03-19 22:57:48.000 078 21288.29 446.90 43086.33 48060.61 2021-03-19 22:57:49.000 078 21288.25 446.90 43086.29 48060.66 2021-03-19 22:57:50.000 078 21288.27 446.92 43086.27 48060.65 2021-03-19 22:57:51.000 078 21288.27 446.94 43086.29 48060.66 2021-03-19 22:57:52.000 078 21288.23 446.93 43086.29 48060.63 2021-03-19 22:57:53.000 078 21288.19 446.96 43086.28 48060.63 2021-03-19 22:57:54.000 078 21288.19 446.99 43086.31 48060.61 2021-03-19 22:57:55.000 078 21288.14 447.02 43086.27 48060.62 2021-03-19 22:57:56.000 078 21288.13 447.04 43086.29 48060.58 2021-03-19 22:57:57.000 078 21288.12 447.04 43086.30 48060.49 2021-03-19 22:57:58.000 078 21288.09 447.03 43086.30 48060.56 2021-03-19 22:57:59.000 078 21288.03 447.06 43086.26 48060.56 2021-03-19 22:58:00.000 078 21288.07 447.04 43086.30 48060.42 2021-03-19 22:58:01.000 078 21288.03 447.07 43086.30 48060.60 2021-03-19 22:58:02.000 078 21287.99 447.07 43086.32 48060.31 2021-03-19 22:58:03.000 078 21288.02 447.09 43086.33 48060.56 2021-03-19 22:58:04.000 078 21288.00 447.11 43086.35 48060.43 2021-03-19 22:58:05.000 078 21287.96 447.10 43086.34 48060.36 2021-03-19 22:58:06.000 078 21287.95 447.13 43086.32 48060.47 2021-03-19 22:58:07.000 078 21287.92 447.20 43086.36 48060.45 2021-03-19 22:58:08.000 078 21287.91 447.28 43086.33 48060.39 2021-03-19 22:58:09.000 078 21287.90 447.31 43086.27 48060.39 2021-03-19 22:58:10.000 078 21287.86 447.35 43086.26 48060.29 2021-03-19 22:58:11.000 078 21287.84 447.36 43086.28 48060.49 2021-03-19 22:58:12.000 078 21287.85 447.37 43086.26 48060.19 2021-03-19 22:58:13.000 078 21287.82 447.37 43086.27 48060.33 2021-03-19 22:58:14.000 078 21287.78 447.42 43086.23 48060.20 2021-03-19 22:58:15.000 078 21287.79 447.41 43086.25 48060.26 2021-03-19 22:58:16.000 078 21287.77 447.45 43086.24 48060.20 2021-03-19 22:58:17.000 078 21287.73 447.45 43086.25 48060.25 2021-03-19 22:58:18.000 078 21287.71 447.48 43086.30 48060.30 2021-03-19 22:58:19.000 078 21287.72 447.49 43086.27 48060.24 2021-03-19 22:58:20.000 078 21287.70 447.51 43086.27 48060.26 2021-03-19 22:58:21.000 078 21287.67 447.52 43086.25 48060.27 2021-03-19 22:58:22.000 078 21287.69 447.52 43086.25 48060.27 2021-03-19 22:58:23.000 078 21287.65 447.53 43086.23 48060.10 2021-03-19 22:58:24.000 078 21287.64 447.55 43086.25 48060.18 2021-03-19 22:58:25.000 078 21287.66 447.55 43086.22 48060.18 2021-03-19 22:58:26.000 078 21287.67 447.59 43086.25 48060.35 2021-03-19 22:58:27.000 078 21287.65 447.60 43086.25 48060.05 2021-03-19 22:58:28.000 078 21287.62 447.61 43086.24 48060.22 2021-03-19 22:58:29.000 078 21287.65 447.62 43086.23 48060.10 2021-03-19 22:58:30.000 078 21287.64 447.64 43086.21 48060.27 2021-03-19 22:58:31.000 078 21287.64 447.65 43086.21 48060.14 2021-03-19 22:58:32.000 078 21287.63 447.64 43086.20 48060.15 2021-03-19 22:58:33.000 078 21287.63 447.62 43086.21 48060.27 2021-03-19 22:58:34.000 078 21287.65 447.59 43086.20 48060.16 2021-03-19 22:58:35.000 078 21287.59 447.62 43086.17 48060.31 2021-03-19 22:58:36.000 078 21287.57 447.61 43086.17 48060.26 2021-03-19 22:58:37.000 078 21287.61 447.62 43086.19 48060.26 2021-03-19 22:58:38.000 078 21287.62 447.59 43086.21 48060.23 2021-03-19 22:58:39.000 078 21287.62 447.58 43086.20 48060.18 2021-03-19 22:58:40.000 078 21287.60 447.59 43086.20 48060.24 2021-03-19 22:58:41.000 078 21287.59 447.61 43086.20 48060.18 2021-03-19 22:58:42.000 078 21287.58 447.61 43086.21 48060.22 2021-03-19 22:58:43.000 078 21287.54 447.60 43086.23 48060.30 2021-03-19 22:58:44.000 078 21287.54 447.60 43086.25 48060.20 2021-03-19 22:58:45.000 078 21287.52 447.57 43086.26 48060.29 2021-03-19 22:58:46.000 078 21287.54 447.58 43086.24 48060.18 2021-03-19 22:58:47.000 078 21287.52 447.61 43086.23 48060.25 2021-03-19 22:58:48.000 078 21287.52 447.59 43086.23 48060.17 2021-03-19 22:58:49.000 078 21287.49 447.59 43086.23 48060.22 2021-03-19 22:58:50.000 078 21287.48 447.59 43086.21 48060.09 2021-03-19 22:58:51.000 078 21287.46 447.59 43086.25 48060.24 2021-03-19 22:58:52.000 078 21287.49 447.58 43086.26 48060.05 2021-03-19 22:58:53.000 078 21287.46 447.61 43086.26 48060.19 2021-03-19 22:58:54.000 078 21287.48 447.64 43086.26 48059.99 2021-03-19 22:58:55.000 078 21287.44 447.67 43086.24 48060.18 2021-03-19 22:58:56.000 078 21287.41 447.65 43086.26 48060.14 2021-03-19 22:58:57.000 078 21287.39 447.69 43086.27 48060.08 2021-03-19 22:58:58.000 078 21287.38 447.67 43086.26 48060.20 2021-03-19 22:58:59.000 078 21287.38 447.68 43086.24 48060.10 2021-03-19 22:59:00.000 078 21287.35 447.69 43086.25 48060.03 2021-03-19 22:59:01.000 078 21287.35 447.74 43086.26 48060.15 2021-03-19 22:59:02.000 078 21287.32 447.74 43086.27 48060.13 2021-03-19 22:59:03.000 078 21287.33 447.75 43086.24 48060.10 2021-03-19 22:59:04.000 078 21287.32 447.76 43086.26 48060.09 2021-03-19 22:59:05.000 078 21287.32 447.78 43086.26 48060.10 2021-03-19 22:59:06.000 078 21287.32 447.80 43086.26 48060.16 2021-03-19 22:59:07.000 078 21287.28 447.82 43086.24 48060.09 2021-03-19 22:59:08.000 078 21287.26 447.83 43086.20 48059.98 2021-03-19 22:59:09.000 078 21287.27 447.84 43086.20 48060.11 2021-03-19 22:59:10.000 078 21287.23 447.86 43086.21 48060.01 2021-03-19 22:59:11.000 078 21287.21 447.86 43086.22 48059.98 2021-03-19 22:59:12.000 078 21287.18 447.87 43086.21 48060.19 2021-03-19 22:59:13.000 078 21287.17 447.88 43086.21 48060.04 2021-03-19 22:59:14.000 078 21287.17 447.89 43086.21 48059.99 2021-03-19 22:59:15.000 078 21287.18 447.90 43086.20 48060.13 2021-03-19 22:59:16.000 078 21287.14 447.89 43086.19 48060.08 2021-03-19 22:59:17.000 078 21287.14 447.88 43086.17 48059.92 2021-03-19 22:59:18.000 078 21287.09 447.91 43086.17 48059.92 2021-03-19 22:59:19.000 078 21287.07 447.92 43086.16 48059.83 2021-03-19 22:59:20.000 078 21287.06 447.92 43086.16 48060.02 2021-03-19 22:59:21.000 078 21287.05 447.94 43086.15 48060.04 2021-03-19 22:59:22.000 078 21287.02 447.94 43086.17 48059.91 2021-03-19 22:59:23.000 078 21286.99 447.91 43086.17 48059.88 2021-03-19 22:59:24.000 078 21286.95 447.91 43086.19 48059.92 2021-03-19 22:59:25.000 078 21286.93 447.92 43086.22 48059.80 2021-03-19 22:59:26.000 078 21286.94 447.92 43086.24 48059.96 2021-03-19 22:59:27.000 078 21286.93 447.93 43086.24 48059.94 2021-03-19 22:59:28.000 078 21286.92 447.94 43086.23 48059.95 2021-03-19 22:59:29.000 078 21286.89 447.97 43086.23 48059.91 2021-03-19 22:59:30.000 078 21286.87 448.02 43086.23 48059.88 2021-03-19 22:59:31.000 078 21286.86 448.03 43086.21 48059.92 2021-03-19 22:59:32.000 078 21286.84 448.04 43086.25 48059.93 2021-03-19 22:59:33.000 078 21286.80 448.03 43086.23 48059.89 2021-03-19 22:59:34.000 078 21286.79 448.05 43086.23 48059.95 2021-03-19 22:59:35.000 078 21286.76 448.07 43086.25 48059.88 2021-03-19 22:59:36.000 078 21286.75 448.07 43086.23 48059.97 2021-03-19 22:59:37.000 078 21286.75 448.09 43086.21 48059.86 2021-03-19 22:59:38.000 078 21286.71 448.13 43086.24 48059.95 2021-03-19 22:59:39.000 078 21286.68 448.16 43086.20 48059.89 2021-03-19 22:59:40.000 078 21286.62 448.16 43086.20 48059.87 2021-03-19 22:59:41.000 078 21286.61 448.16 43086.23 48059.88 2021-03-19 22:59:42.000 078 21286.63 448.17 43086.23 48059.87 2021-03-19 22:59:43.000 078 21286.60 448.25 43086.18 48059.88 2021-03-19 22:59:44.000 078 21286.52 448.34 43086.19 48059.78 2021-03-19 22:59:45.000 078 21286.50 448.43 43086.11 48059.77 2021-03-19 22:59:46.000 078 21286.49 448.45 43086.03 48059.61 2021-03-19 22:59:47.000 078 21286.46 448.46 43085.98 48059.64 2021-03-19 22:59:48.000 078 21286.46 448.48 43085.95 48059.50 2021-03-19 22:59:49.000 078 21286.44 448.51 43085.92 48059.44 2021-03-19 22:59:50.000 078 21286.43 448.52 43085.90 48059.45 2021-03-19 22:59:51.000 078 21286.45 448.52 43085.88 48059.39 2021-03-19 22:59:52.000 078 21286.42 448.54 43085.83 48059.39 2021-03-19 22:59:53.000 078 21286.41 448.55 43085.85 48059.35 2021-03-19 22:59:54.000 078 21286.37 448.59 43085.85 48059.44 2021-03-19 22:59:55.000 078 21286.33 448.60 43085.84 48059.45 2021-03-19 22:59:56.000 078 21286.32 448.61 43085.84 48059.30 2021-03-19 22:59:57.000 078 21286.36 448.61 43085.84 48059.41 2021-03-19 22:59:58.000 078 21286.35 448.61 43085.82 48059.41 2021-03-19 22:59:59.000 078 21286.30 448.62 43085.83 48059.27 2021-03-19 23:00:00.000 078 21286.30 448.60 43085.82 48059.42 2021-03-19 23:00:01.000 078 21286.29 448.61 43085.80 48059.37 2021-03-19 23:00:02.000 078 21286.29 448.63 43085.85 48059.39 2021-03-19 23:00:03.000 078 21286.29 448.61 43085.86 48059.30 2021-03-19 23:00:04.000 078 21286.28 448.62 43085.86 48059.42 2021-03-19 23:00:05.000 078 21286.29 448.62 43085.83 48059.30 2021-03-19 23:00:06.000 078 21286.27 448.61 43085.87 48059.34 2021-03-19 23:00:07.000 078 21286.25 448.62 43085.88 48059.32 2021-03-19 23:00:08.000 078 21286.26 448.64 43085.86 48059.28 2021-03-19 23:00:09.000 078 21286.26 448.62 43085.88 48059.25 2021-03-19 23:00:10.000 078 21286.29 448.61 43085.89 48059.33 2021-03-19 23:00:11.000 078 21286.29 448.63 43085.89 48059.24 2021-03-19 23:00:12.000 078 21286.29 448.66 43085.83 48059.30 2021-03-19 23:00:13.000 078 21286.27 448.69 43085.86 48059.45 2021-03-19 23:00:14.000 078 21286.24 448.69 43085.87 48059.31 2021-03-19 23:00:15.000 078 21286.24 448.66 43085.88 48059.21 2021-03-19 23:00:16.000 078 21286.24 448.65 43085.89 48059.39 2021-03-19 23:00:17.000 078 21286.24 448.65 43085.90 48059.29 2021-03-19 23:00:18.000 078 21286.24 448.64 43085.90 48059.28 2021-03-19 23:00:19.000 078 21286.19 448.63 43085.87 48059.25 2021-03-19 23:00:20.000 078 21286.16 448.60 43085.93 48059.43 2021-03-19 23:00:21.000 078 21286.17 448.61 43085.91 48059.24 2021-03-19 23:00:22.000 078 21286.17 448.63 43085.93 48059.30 2021-03-19 23:00:23.000 078 21286.12 448.65 43085.94 48059.28 2021-03-19 23:00:24.000 078 21286.08 448.67 43085.92 48059.37 2021-03-19 23:00:25.000 078 21286.07 448.69 43085.92 48059.17 2021-03-19 23:00:26.000 078 21286.02 448.70 43085.89 48059.29 2021-03-19 23:00:27.000 078 21286.01 448.66 43085.90 48059.25 2021-03-19 23:00:28.000 078 21286.01 448.63 43085.92 48059.19 2021-03-19 23:00:29.000 078 21285.99 448.63 43085.93 48059.28 2021-03-19 23:00:30.000 078 21285.99 448.61 43085.92 48059.21 2021-03-19 23:00:31.000 078 21285.97 448.58 43085.94 48059.21 2021-03-19 23:00:32.000 078 21285.96 448.57 43085.95 48059.19 2021-03-19 23:00:33.000 078 21285.94 448.56 43085.98 48059.29 2021-03-19 23:00:34.000 078 21285.93 448.54 43085.94 48059.30 2021-03-19 23:00:35.000 078 21285.91 448.52 43085.99 48059.34 2021-03-19 23:00:36.000 078 21285.91 448.51 43086.01 48059.19 2021-03-19 23:00:37.000 078 21285.91 448.51 43086.02 48059.30 2021-03-19 23:00:38.000 078 21285.90 448.51 43086.02 48059.28 2021-03-19 23:00:39.000 078 21285.86 448.50 43086.04 48059.20 2021-03-19 23:00:40.000 078 21285.84 448.47 43086.05 48059.36 2021-03-19 23:00:41.000 078 21285.81 448.45 43086.08 48059.25 2021-03-19 23:00:42.000 078 21285.81 448.49 43086.10 48059.41 2021-03-19 23:00:43.000 078 21285.80 448.50 43086.05 48059.29 2021-03-19 23:00:44.000 078 21285.77 448.48 43086.06 48059.22 2021-03-19 23:00:45.000 078 21285.77 448.47 43086.08 48059.26 2021-03-19 23:00:46.000 078 21285.76 448.46 43086.06 48059.33 2021-03-19 23:00:47.000 078 21285.70 448.49 43086.08 48059.24 2021-03-19 23:00:48.000 078 21285.69 448.48 43086.07 48059.24 2021-03-19 23:00:49.000 078 21285.66 448.47 43086.09 48059.13 2021-03-19 23:00:50.000 078 21285.63 448.45 43086.12 48059.26 2021-03-19 23:00:51.000 078 21285.60 448.43 43086.10 48059.18 2021-03-19 23:00:52.000 078 21285.54 448.45 43086.08 48059.29 2021-03-19 23:00:53.000 078 21285.51 448.42 43086.11 48059.19 2021-03-19 23:00:54.000 078 21285.49 448.42 43086.12 48059.24 2021-03-19 23:00:55.000 078 21285.50 448.42 43086.15 48059.33 2021-03-19 23:00:56.000 078 21285.47 448.44 43086.15 48059.05 2021-03-19 23:00:57.000 078 21285.47 448.42 43086.16 48059.33 2021-03-19 23:00:58.000 078 21285.44 448.42 43086.14 48059.21 2021-03-19 23:00:59.000 078 21285.43 448.45 43086.17 48059.22 2021-03-19 23:01:00.000 078 21285.41 448.46 43086.18 48059.14 2021-03-19 23:01:01.000 078 21285.37 448.50 43086.16 48059.18 2021-03-19 23:01:02.000 078 21285.38 448.49 43086.18 48059.25 2021-03-19 23:01:03.000 078 21285.41 448.48 43086.18 48058.97 2021-03-19 23:01:04.000 078 21285.38 448.49 43086.16 48059.15 2021-03-19 23:01:05.000 078 21285.34 448.49 43086.21 48059.05 2021-03-19 23:01:06.000 078 21285.36 448.50 43086.24 48059.12 2021-03-19 23:01:07.000 078 21285.37 448.50 43086.22 48059.13 2021-03-19 23:01:08.000 078 21285.36 448.54 43086.21 48059.26 2021-03-19 23:01:09.000 078 21285.36 448.56 43086.17 48059.03 2021-03-19 23:01:10.000 078 21285.35 448.57 43086.17 48059.03 2021-03-19 23:01:11.000 078 21285.35 448.60 43086.18 48059.09 2021-03-19 23:01:12.000 078 21285.35 448.61 43086.22 48059.18 2021-03-19 23:01:13.000 078 21285.33 448.58 43086.24 48059.14 2021-03-19 23:01:14.000 078 21285.31 448.63 43086.22 48058.97 2021-03-19 23:01:15.000 078 21285.31 448.64 43086.21 48059.16 2021-03-19 23:01:16.000 078 21285.27 448.66 43086.20 48059.17 2021-03-19 23:01:17.000 078 21285.28 448.65 43086.19 48059.19 2021-03-19 23:01:18.000 078 21285.31 448.62 43086.21 48059.03 2021-03-19 23:01:19.000 078 21285.30 448.62 43086.25 48059.06 2021-03-19 23:01:20.000 078 21285.29 448.62 43086.29 48059.11 2021-03-19 23:01:21.000 078 21285.26 448.59 43086.31 48059.26 2021-03-19 23:01:22.000 078 21285.28 448.57 43086.31 48059.17 2021-03-19 23:01:23.000 078 21285.26 448.61 43086.31 48059.21 2021-03-19 23:01:24.000 078 21285.27 448.61 43086.32 48059.02 2021-03-19 23:01:25.000 078 21285.26 448.62 43086.32 48059.09 2021-03-19 23:01:26.000 078 21285.26 448.62 43086.31 48059.29 2021-03-19 23:01:27.000 078 21285.25 448.61 43086.31 48058.95 2021-03-19 23:01:28.000 078 21285.22 448.63 43086.31 48059.11 2021-03-19 23:01:29.000 078 21285.20 448.65 43086.34 48059.14 2021-03-19 23:01:30.000 078 21285.15 448.66 43086.33 48059.05 2021-03-19 23:01:31.000 078 21285.15 448.68 43086.33 48059.26 2021-03-19 23:01:32.000 078 21285.13 448.69 43086.34 48059.10 2021-03-19 23:01:33.000 078 21285.11 448.67 43086.27 48059.21 2021-03-19 23:01:34.000 078 21285.03 448.68 43086.24 48059.10 2021-03-19 23:01:35.000 078 21285.00 448.68 43086.28 48059.23 2021-03-19 23:01:36.000 078 21284.99 448.66 43086.30 48059.11 2021-03-19 23:01:37.000 078 21284.99 448.67 43086.30 48059.15 2021-03-19 23:01:38.000 078 21284.98 448.66 43086.29 48059.16 2021-03-19 23:01:39.000 078 21284.97 448.67 43086.32 48059.07 2021-03-19 23:01:40.000 078 21284.96 448.66 43086.30 48059.15 2021-03-19 23:01:41.000 078 21284.95 448.66 43086.32 48059.06 2021-03-19 23:01:42.000 078 21284.95 448.68 43086.33 48059.11 2021-03-19 23:01:43.000 078 21284.95 448.70 43086.28 48059.02 2021-03-19 23:01:44.000 078 21284.91 448.70 43086.30 48059.07 2021-03-19 23:01:45.000 078 21284.90 448.68 43086.30 48059.09 2021-03-19 23:01:46.000 078 21284.89 448.64 43086.31 48059.02 2021-03-19 23:01:47.000 078 21284.89 448.59 43086.35 48059.08 2021-03-19 23:01:48.000 078 21284.90 448.56 43086.36 48059.09 2021-03-19 23:01:49.000 078 21284.88 448.53 43086.37 48059.22 2021-03-19 23:01:50.000 078 21284.88 448.50 43086.39 48059.16 2021-03-19 23:01:51.000 078 21284.90 448.48 43086.42 48059.21 2021-03-19 23:01:52.000 078 21284.87 448.50 43086.42 48059.22 2021-03-19 23:01:53.000 078 21284.87 448.50 43086.44 48059.22 2021-03-19 23:01:54.000 078 21284.85 448.49 43086.46 48059.27 2021-03-19 23:01:55.000 078 21284.80 448.51 43086.47 48059.16 2021-03-19 23:01:56.000 078 21284.82 448.48 43086.50 48059.24 2021-03-19 23:01:57.000 078 21284.83 448.47 43086.50 48059.14 2021-03-19 23:01:58.000 078 21284.77 448.48 43086.49 48059.22 2021-03-19 23:01:59.000 078 21284.78 448.48 43086.49 48059.20 2021-03-19 23:02:00.000 078 21284.76 448.49 43086.49 48059.27 2021-03-19 23:02:01.000 078 21284.74 448.49 43086.52 48059.19 2021-03-19 23:02:02.000 078 21284.74 448.54 43086.54 48059.15 2021-03-19 23:02:03.000 078 21284.70 448.55 43086.49 48059.25 2021-03-19 23:02:04.000 078 21284.69 448.54 43086.51 48059.18 2021-03-19 23:02:05.000 078 21284.67 448.54 43086.50 48059.21 2021-03-19 23:02:06.000 078 21284.65 448.55 43086.52 48059.21 2021-03-19 23:02:07.000 078 21284.65 448.55 43086.50 48059.15 2021-03-19 23:02:08.000 078 21284.61 448.56 43086.51 48059.20 2021-03-19 23:02:09.000 078 21284.64 448.53 43086.50 48059.10 2021-03-19 23:02:10.000 078 21284.64 448.54 43086.50 48059.20 2021-03-19 23:02:11.000 078 21284.63 448.53 43086.52 48059.11 2021-03-19 23:02:12.000 078 21284.69 448.49 43086.52 48059.19 2021-03-19 23:02:13.000 078 21284.69 448.49 43086.52 48059.15 2021-03-19 23:02:14.000 078 21284.66 448.50 43086.51 48059.10 2021-03-19 23:02:15.000 078 21284.65 448.52 43086.53 48059.28 2021-03-19 23:02:16.000 078 21284.68 448.50 43086.54 48059.18 2021-03-19 23:02:17.000 078 21284.66 448.49 43086.52 48059.29 2021-03-19 23:02:18.000 078 21284.66 448.49 43086.52 48059.21 2021-03-19 23:02:19.000 078 21284.66 448.49 43086.55 48059.26 2021-03-19 23:02:20.000 078 21284.66 448.52 43086.53 48059.27 2021-03-19 23:02:21.000 078 21284.63 448.55 43086.51 48059.18 2021-03-19 23:02:22.000 078 21284.62 448.56 43086.56 48059.22 2021-03-19 23:02:23.000 078 21284.58 448.59 43086.55 48059.14 2021-03-19 23:02:24.000 078 21284.55 448.61 43086.50 48059.22 2021-03-19 23:02:25.000 078 21284.54 448.65 43086.47 48059.04 2021-03-19 23:02:26.000 078 21284.47 448.67 43086.47 48059.13 2021-03-19 23:02:27.000 078 21284.45 448.68 43086.47 48059.03 2021-03-19 23:02:28.000 078 21284.43 448.71 43086.43 48058.97 2021-03-19 23:02:29.000 078 21284.42 448.75 43086.42 48059.04 2021-03-19 23:02:30.000 078 21284.40 448.77 43086.42 48059.00 2021-03-19 23:02:31.000 078 21284.35 448.77 43086.42 48059.05 2021-03-19 23:02:32.000 078 21284.35 448.79 43086.40 48058.96 2021-03-19 23:02:33.000 078 21284.35 448.79 43086.38 48058.99 2021-03-19 23:02:34.000 078 21284.33 448.80 43086.35 48058.95 2021-03-19 23:02:35.000 078 21284.28 448.79 43086.34 48058.93 2021-03-19 23:02:36.000 078 21284.30 448.77 43086.34 48058.96 2021-03-19 23:02:37.000 078 21284.25 448.79 43086.36 48058.70 2021-03-19 23:02:38.000 078 21284.29 448.75 43086.37 48058.87 2021-03-19 23:02:39.000 078 21284.22 448.76 43086.37 48058.95 2021-03-19 23:02:40.000 078 21284.21 448.77 43086.34 48058.73 2021-03-19 23:02:41.000 078 21284.23 448.75 43086.35 48058.86 2021-03-19 23:02:42.000 078 21284.22 448.77 43086.34 48058.69 2021-03-19 23:02:43.000 078 21284.19 448.78 43086.34 48058.90 2021-03-19 23:02:44.000 078 21284.15 448.80 43086.32 48058.83 2021-03-19 23:02:45.000 078 21284.13 448.82 43086.32 48058.73 2021-03-19 23:02:46.000 078 21284.13 448.81 43086.34 48058.81 2021-03-19 23:02:47.000 078 21284.07 448.81 43086.33 48058.69 2021-03-19 23:02:48.000 078 21284.05 448.82 43086.32 48058.84 2021-03-19 23:02:49.000 078 21284.01 448.84 43086.33 48058.69 2021-03-19 23:02:50.000 078 21284.00 448.84 43086.31 48058.67 2021-03-19 23:02:51.000 078 21283.98 448.82 43086.34 48058.54 2021-03-19 23:02:52.000 078 21283.93 448.83 43086.32 48058.69 2021-03-19 23:02:53.000 078 21283.91 448.81 43086.33 48058.64 2021-03-19 23:02:54.000 078 21283.89 448.79 43086.34 48058.68 2021-03-19 23:02:55.000 078 21283.90 448.76 43086.32 48058.74 2021-03-19 23:02:56.000 078 21283.87 448.77 43086.34 48058.50 2021-03-19 23:02:57.000 078 21283.87 448.74 43086.36 48058.62 2021-03-19 23:02:58.000 078 21283.87 448.72 43086.33 48058.68 2021-03-19 23:02:59.000 078 21283.85 448.70 43086.35 48058.54 2021-03-19 23:03:00.000 078 21283.88 448.67 43086.34 48058.80 2021-03-19 23:03:01.000 078 21283.89 448.68 43086.36 48058.63 2021-03-19 23:03:02.000 078 21283.90 448.68 43086.35 48058.53 2021-03-19 23:03:03.000 078 21283.88 448.65 43086.36 48058.59 2021-03-19 23:03:04.000 078 21283.90 448.63 43086.38 48058.59 2021-03-19 23:03:05.000 078 21283.88 448.63 43086.37 48058.64 2021-03-19 23:03:06.000 078 21283.90 448.64 43086.37 48058.70 2021-03-19 23:03:07.000 078 21283.91 448.68 43086.37 48058.62 2021-03-19 23:03:08.000 078 21283.92 448.67 43086.39 48058.64 2021-03-19 23:03:09.000 078 21283.90 448.68 43086.34 48058.64 2021-03-19 23:03:10.000 078 21283.90 448.66 43086.32 48058.71 2021-03-19 23:03:11.000 078 21283.89 448.69 43086.32 48058.61 2021-03-19 23:03:12.000 078 21283.89 448.71 43086.31 48058.58 2021-03-19 23:03:13.000 078 21283.86 448.69 43086.34 48058.66 2021-03-19 23:03:14.000 078 21283.89 448.65 43086.33 48058.47 2021-03-19 23:03:15.000 078 21283.87 448.68 43086.31 48058.77 2021-03-19 23:03:16.000 078 21283.89 448.68 43086.30 48058.61 2021-03-19 23:03:17.000 078 21283.87 448.67 43086.31 48058.74 2021-03-19 23:03:18.000 078 21283.83 448.69 43086.31 48058.53 2021-03-19 23:03:19.000 078 21283.83 448.71 43086.28 48058.64 2021-03-19 23:03:20.000 078 21283.82 448.73 43086.28 48058.69 2021-03-19 23:03:21.000 078 21283.82 448.73 43086.27 48058.63 2021-03-19 23:03:22.000 078 21283.83 448.80 43086.27 48058.46 2021-03-19 23:03:23.000 078 21283.83 448.82 43086.23 48058.49 2021-03-19 23:03:24.000 078 21283.86 448.82 43086.21 48058.60 2021-03-19 23:03:25.000 078 21283.85 448.80 43086.21 48058.61 2021-03-19 23:03:26.000 078 21283.84 448.80 43086.22 48058.52 2021-03-19 23:03:27.000 078 21283.82 448.79 43086.25 48058.64 2021-03-19 23:03:28.000 078 21283.85 448.74 43086.26 48058.58 2021-03-19 23:03:29.000 078 21283.85 448.70 43086.28 48058.57 2021-03-19 23:03:30.000 078 21283.85 448.65 43086.31 48058.60 2021-03-19 23:03:31.000 078 21283.83 448.68 43086.28 48058.46 2021-03-19 23:03:32.000 078 21283.84 448.67 43086.30 48058.53 2021-03-19 23:03:33.000 078 21283.86 448.65 43086.29 48058.47 2021-03-19 23:03:34.000 078 21283.83 448.63 43086.31 48058.47 2021-03-19 23:03:35.000 078 21283.80 448.63 43086.33 48058.56 2021-03-19 23:03:36.000 078 21283.79 448.62 43086.33 48058.48 2021-03-19 23:03:37.000 078 21283.80 448.63 43086.33 48058.60 2021-03-19 23:03:38.000 078 21283.83 448.64 43086.33 48058.52 2021-03-19 23:03:39.000 078 21283.83 448.61 43086.33 48058.66 2021-03-19 23:03:40.000 078 21283.81 448.61 43086.32 48058.60 2021-03-19 23:03:41.000 078 21283.77 448.63 43086.32 48058.63 2021-03-19 23:03:42.000 078 21283.74 448.64 43086.32 48058.56 2021-03-19 23:03:43.000 078 21283.74 448.65 43086.31 48058.39 2021-03-19 23:03:44.000 078 21283.71 448.66 43086.29 48058.50 2021-03-19 23:03:45.000 078 21283.69 448.66 43086.26 48058.51 2021-03-19 23:03:46.000 078 21283.70 448.64 43086.26 48058.39 2021-03-19 23:03:47.000 078 21283.65 448.64 43086.26 48058.55 2021-03-19 23:03:48.000 078 21283.62 448.64 43086.27 48058.36 2021-03-19 23:03:49.000 078 21283.61 448.63 43086.28 48058.48 2021-03-19 23:03:50.000 078 21283.61 448.63 43086.28 48058.42 2021-03-19 23:03:51.000 078 21283.58 448.62 43086.27 48058.47 2021-03-19 23:03:52.000 078 21283.57 448.63 43086.23 48058.44 2021-03-19 23:03:53.000 078 21283.56 448.63 43086.22 48058.35 2021-03-19 23:03:54.000 078 21283.55 448.60 43086.22 48058.52 2021-03-19 23:03:55.000 078 21283.52 448.61 43086.26 48058.33 2021-03-19 23:03:56.000 078 21283.50 448.64 43086.24 48058.47 2021-03-19 23:03:57.000 078 21283.52 448.70 43086.19 48058.49 2021-03-19 23:03:58.000 078 21283.46 448.74 43086.16 48058.35 2021-03-19 23:03:59.000 078 21283.44 448.75 43086.10 48058.43 2021-03-19 23:04:00.000 078 21283.42 448.77 43086.11 48058.32 2021-03-19 23:04:01.000 078 21283.45 448.76 43086.09 48058.31 2021-03-19 23:04:02.000 078 21283.44 448.77 43086.10 48058.20 2021-03-19 23:04:03.000 078 21283.44 448.77 43086.09 48058.30 2021-03-19 23:04:04.000 078 21283.42 448.80 43086.08 48058.11 2021-03-19 23:04:05.000 078 21283.42 448.78 43086.05 48058.35 2021-03-19 23:04:06.000 078 21283.41 448.79 43086.06 48058.19 2021-03-19 23:04:07.000 078 21283.43 448.78 43086.05 48058.17 2021-03-19 23:04:08.000 078 21283.41 448.80 43086.03 48058.29 2021-03-19 23:04:09.000 078 21283.41 448.81 43086.03 48058.22 2021-03-19 23:04:10.000 078 21283.41 448.81 43086.04 48058.13 2021-03-19 23:04:11.000 078 21283.39 448.81 43086.01 48058.20 2021-03-19 23:04:12.000 078 21283.44 448.77 43086.06 48058.25 2021-03-19 23:04:13.000 078 21283.43 448.78 43086.07 48058.18 2021-03-19 23:04:14.000 078 21283.42 448.78 43086.04 48058.16 2021-03-19 23:04:15.000 078 21283.40 448.77 43086.05 48058.30 2021-03-19 23:04:16.000 078 21283.42 448.74 43086.04 48058.19 2021-03-19 23:04:17.000 078 21283.43 448.73 43086.03 48058.27 2021-03-19 23:04:18.000 078 21283.47 448.74 43086.06 48058.31 2021-03-19 23:04:19.000 078 21283.47 448.68 43086.05 48058.11 2021-03-19 23:04:20.000 078 21283.46 448.63 43086.05 48058.30 2021-03-19 23:04:21.000 078 21283.47 448.60 43086.13 48058.27 2021-03-19 23:04:22.000 078 21283.48 448.60 43086.09 48058.32 2021-03-19 23:04:23.000 078 21283.51 448.57 43086.11 48058.30 2021-03-19 23:04:24.000 078 21283.54 448.55 43086.12 48058.18 2021-03-19 23:04:25.000 078 21283.53 448.55 43086.17 48058.28 2021-03-19 23:04:26.000 078 21283.53 448.55 43086.16 48058.27 2021-03-19 23:04:27.000 078 21283.54 448.55 43086.18 48058.39 2021-03-19 23:04:28.000 078 21283.56 448.59 43086.18 48058.46 2021-03-19 23:04:29.000 078 21283.54 448.58 43086.21 48058.34 2021-03-19 23:04:30.000 078 21283.53 448.59 43086.20 48058.41 2021-03-19 23:04:31.000 078 21283.52 448.59 43086.19 48058.35 2021-03-19 23:04:32.000 078 21283.54 448.55 43086.16 48058.35 2021-03-19 23:04:33.000 078 21283.53 448.56 43086.14 48058.41 2021-03-19 23:04:34.000 078 21283.56 448.58 43086.15 48058.45 2021-03-19 23:04:35.000 078 21283.58 448.57 43086.19 48058.32 2021-03-19 23:04:36.000 078 21283.55 448.58 43086.19 48058.44 2021-03-19 23:04:37.000 078 21283.55 448.57 43086.19 48058.41 2021-03-19 23:04:38.000 078 21283.56 448.57 43086.19 48058.36 2021-03-19 23:04:39.000 078 21283.58 448.55 43086.20 48058.39 2021-03-19 23:04:40.000 078 21283.59 448.51 43086.20 48058.27 2021-03-19 23:04:41.000 078 21283.58 448.52 43086.21 48058.45 2021-03-19 23:04:42.000 078 21283.61 448.54 43086.21 48058.39 2021-03-19 23:04:43.000 078 21283.65 448.51 43086.21 48058.42 2021-03-19 23:04:44.000 078 21283.65 448.53 43086.23 48058.49 2021-03-19 23:04:45.000 078 21283.65 448.50 43086.20 48058.38 2021-03-19 23:04:46.000 078 21283.65 448.50 43086.15 48058.52 2021-03-19 23:04:47.000 078 21283.66 448.51 43086.15 48058.46 2021-03-19 23:04:48.000 078 21283.67 448.50 43086.18 48058.45 2021-03-19 23:04:49.000 078 21283.68 448.45 43086.15 48058.51 2021-03-19 23:04:50.000 078 21283.66 448.48 43086.18 48058.38 2021-03-19 23:04:51.000 078 21283.68 448.48 43086.16 48058.49 2021-03-19 23:04:52.000 078 21283.67 448.48 43086.18 48058.39 2021-03-19 23:04:53.000 078 21283.67 448.43 43086.21 48058.42 2021-03-19 23:04:54.000 078 21283.66 448.41 43086.22 48058.46 2021-03-19 23:04:55.000 078 21283.72 448.36 43086.24 48058.42 2021-03-19 23:04:56.000 078 21283.74 448.32 43086.28 48058.60 2021-03-19 23:04:57.000 078 21283.74 448.30 43086.32 48058.56 2021-03-19 23:04:58.000 078 21283.72 448.32 43086.29 48058.61 2021-03-19 23:04:59.000 078 21283.76 448.29 43086.28 48058.65 2021-03-19 23:05:00.000 078 21283.76 448.28 43086.32 48058.58 2021-03-19 23:05:01.000 078 21283.75 448.29 43086.35 48058.66 2021-03-19 23:05:02.000 078 21283.77 448.26 43086.36 48058.57 2021-03-19 23:05:03.000 078 21283.75 448.25 43086.35 48058.61 2021-03-19 23:05:04.000 078 21283.74 448.27 43086.36 48058.65 2021-03-19 23:05:05.000 078 21283.74 448.29 43086.36 48058.57 2021-03-19 23:05:06.000 078 21283.78 448.29 43086.38 48058.72 2021-03-19 23:05:07.000 078 21283.79 448.29 43086.41 48058.61 2021-03-19 23:05:08.000 078 21283.76 448.28 43086.41 48058.71 2021-03-19 23:05:09.000 078 21283.76 448.30 43086.35 48058.69 2021-03-19 23:05:10.000 078 21283.77 448.31 43086.36 48058.65 2021-03-19 23:05:11.000 078 21283.78 448.31 43086.38 48058.70 2021-03-19 23:05:12.000 078 21283.78 448.34 43086.36 48058.59 2021-03-19 23:05:13.000 078 21283.78 448.39 43086.38 48058.68 2021-03-19 23:05:14.000 078 21283.75 448.38 43086.38 48058.60 2021-03-19 23:05:15.000 078 21283.75 448.38 43086.36 48058.69 2021-03-19 23:05:16.000 078 21283.75 448.40 43086.30 48058.61 2021-03-19 23:05:17.000 078 21283.74 448.42 43086.32 48058.60 2021-03-19 23:05:18.000 078 21283.74 448.42 43086.33 48058.68 2021-03-19 23:05:19.000 078 21283.76 448.42 43086.33 48058.64 2021-03-19 23:05:20.000 078 21283.78 448.43 43086.31 48058.60 2021-03-19 23:05:21.000 078 21283.75 448.45 43086.31 48058.57 2021-03-19 23:05:22.000 078 21283.71 448.47 43086.26 48058.36 2021-03-19 23:05:23.000 078 21283.73 448.47 43086.29 48058.65 2021-03-19 23:05:24.000 078 21283.71 448.48 43086.29 48058.45 2021-03-19 23:05:25.000 078 21283.66 448.46 43086.27 48058.50 2021-03-19 23:05:26.000 078 21283.68 448.47 43086.24 48058.60 2021-03-19 23:05:27.000 078 21283.69 448.51 43086.21 48058.45 2021-03-19 23:05:28.000 078 21283.67 448.55 43086.18 48058.53 2021-03-19 23:05:29.000 078 21283.65 448.58 43086.15 48058.52 2021-03-19 23:05:30.000 078 21283.61 448.61 43086.17 48058.36 2021-03-19 23:05:31.000 078 21283.66 448.61 43086.16 48058.49 2021-03-19 23:05:32.000 078 21283.65 448.60 43086.16 48058.22 2021-03-19 23:05:33.000 078 21283.61 448.61 43086.13 48058.37 2021-03-19 23:05:34.000 078 21283.61 448.60 43086.15 48058.20 2021-03-19 23:05:35.000 078 21283.60 448.59 43086.13 48058.33 2021-03-19 23:05:36.000 078 21283.60 448.58 43086.11 48058.36 2021-03-19 23:05:37.000 078 21283.58 448.60 43086.11 48058.34 2021-03-19 23:05:38.000 078 21283.57 448.61 43086.05 48058.39 2021-03-19 23:05:39.000 078 21283.58 448.60 43086.07 48058.33 2021-03-19 23:05:40.000 078 21283.56 448.61 43086.08 48058.27 2021-03-19 23:05:41.000 078 21283.54 448.61 43086.09 48058.33 2021-03-19 23:05:42.000 078 21283.55 448.60 43086.11 48058.26 2021-03-19 23:05:43.000 078 21283.59 448.59 43086.10 48058.30 2021-03-19 23:05:44.000 078 21283.57 448.61 43086.07 48058.29 2021-03-19 23:05:45.000 078 21283.58 448.61 43086.03 48058.25 2021-03-19 23:05:46.000 078 21283.59 448.61 43086.07 48058.35 2021-03-19 23:05:47.000 078 21283.61 448.60 43086.07 48058.31 2021-03-19 23:05:48.000 078 21283.63 448.61 43086.08 48058.35 2021-03-19 23:05:49.000 078 21283.63 448.63 43086.08 48058.38 2021-03-19 23:05:50.000 078 21283.65 448.63 43086.07 48058.27 2021-03-19 23:05:51.000 078 21283.65 448.65 43086.03 48058.40 2021-03-19 23:05:52.000 078 21283.67 448.66 43086.04 48058.26 2021-03-19 23:05:53.000 078 21283.69 448.70 43086.06 48058.43 2021-03-19 23:05:54.000 078 21283.69 448.72 43086.05 48058.33 2021-03-19 23:05:55.000 078 21283.74 448.74 43086.06 48058.32 2021-03-19 23:05:56.000 078 21283.75 448.77 43086.03 48058.42 2021-03-19 23:05:57.000 078 21283.77 448.75 43086.06 48058.38 2021-03-19 23:05:58.000 078 21283.75 448.78 43086.04 48058.39 2021-03-19 23:05:59.000 078 21283.76 448.75 43086.03 48058.40 2021-03-19 23:06:00.000 078 21283.78 448.75 43086.04 48058.30 2021-03-19 23:06:01.000 078 21283.75 448.77 43086.03 48058.31 2021-03-19 23:06:02.000 078 21283.77 448.75 43086.02 48058.34 2021-03-19 23:06:03.000 078 21283.80 448.72 43086.05 48058.31 2021-03-19 23:06:04.000 078 21283.83 448.74 43086.07 48058.41 2021-03-19 23:06:05.000 078 21283.82 448.75 43086.04 48058.33 2021-03-19 23:06:06.000 078 21283.82 448.76 43086.03 48058.47 2021-03-19 23:06:07.000 078 21283.82 448.77 43086.03 48058.44 2021-03-19 23:06:08.000 078 21283.85 448.77 43086.03 48058.39 2021-03-19 23:06:09.000 078 21283.84 448.78 43086.01 48058.46 2021-03-19 23:06:10.000 078 21283.86 448.77 43086.01 48058.30 2021-03-19 23:06:11.000 078 21283.90 448.75 43086.05 48058.43 2021-03-19 23:06:12.000 078 21283.89 448.77 43086.05 48058.31 2021-03-19 23:06:13.000 078 21283.89 448.77 43086.01 48058.38 2021-03-19 23:06:14.000 078 21283.94 448.78 43086.03 48058.48 2021-03-19 23:06:15.000 078 21283.93 448.78 43086.02 48058.43 2021-03-19 23:06:16.000 078 21283.93 448.78 43086.00 48058.50 2021-03-19 23:06:17.000 078 21283.95 448.78 43086.04 48058.44 2021-03-19 23:06:18.000 078 21283.97 448.78 43086.06 48058.45 2021-03-19 23:06:19.000 078 21283.96 448.82 43086.06 48058.51 2021-03-19 23:06:20.000 078 21283.94 448.83 43086.05 48058.34 2021-03-19 23:06:21.000 078 21283.95 448.83 43086.02 48058.47 2021-03-19 23:06:22.000 078 21283.95 448.80 43086.02 48058.37 2021-03-19 23:06:23.000 078 21283.97 448.80 43086.03 48058.43 2021-03-19 23:06:24.000 078 21283.94 448.82 43086.00 48058.48 2021-03-19 23:06:25.000 078 21283.96 448.84 43085.96 48058.38 2021-03-19 23:06:26.000 078 21283.95 448.83 43085.97 48058.49 2021-03-19 23:06:27.000 078 21283.90 448.85 43085.95 48058.42 2021-03-19 23:06:28.000 078 21283.88 448.86 43085.96 48058.44 2021-03-19 23:06:29.000 078 21283.87 448.85 43085.96 48058.44 2021-03-19 23:06:30.000 078 21283.91 448.83 43085.96 48058.33 2021-03-19 23:06:31.000 078 21283.93 448.84 43085.94 48058.42 2021-03-19 23:06:32.000 078 21283.93 448.82 43085.97 48058.34 2021-03-19 23:06:33.000 078 21283.93 448.80 43085.97 48058.53 2021-03-19 23:06:34.000 078 21283.97 448.81 43086.01 48058.35 2021-03-19 23:06:35.000 078 21283.99 448.81 43085.99 48058.44 2021-03-19 23:06:36.000 078 21283.98 448.87 43086.00 48058.48 2021-03-19 23:06:37.000 078 21283.96 448.91 43085.95 48058.30 2021-03-19 23:06:38.000 078 21284.00 448.92 43085.95 48058.50 2021-03-19 23:06:39.000 078 21284.01 448.96 43085.94 48058.42 2021-03-19 23:06:40.000 078 21284.02 448.98 43085.94 48058.45 2021-03-19 23:06:41.000 078 21284.02 448.97 43085.94 48058.35 2021-03-19 23:06:42.000 078 21284.03 448.95 43085.95 48058.39 2021-03-19 23:06:43.000 078 21284.02 448.95 43085.93 48058.43 2021-03-19 23:06:44.000 078 21284.01 448.93 43085.95 48058.44 2021-03-19 23:06:45.000 078 21284.04 448.91 43085.95 48058.49 2021-03-19 23:06:46.000 078 21284.01 448.90 43085.95 48058.43 2021-03-19 23:06:47.000 078 21284.00 448.89 43085.97 48058.52 2021-03-19 23:06:48.000 078 21284.00 448.88 43085.99 48058.50 2021-03-19 23:06:49.000 078 21284.03 448.89 43086.00 48058.40 2021-03-19 23:06:50.000 078 21284.03 448.91 43086.00 48058.53 2021-03-19 23:06:51.000 078 21284.04 448.93 43085.99 48058.35 2021-03-19 23:06:52.000 078 21284.01 448.94 43086.01 48058.44 2021-03-19 23:06:53.000 078 21284.04 448.95 43085.96 48058.44 2021-03-19 23:06:54.000 078 21284.06 448.94 43085.98 48058.41 2021-03-19 23:06:55.000 078 21284.03 448.96 43085.95 48058.48 2021-03-19 23:06:56.000 078 21284.03 449.00 43085.94 48058.40 2021-03-19 23:06:57.000 078 21284.04 449.00 43085.97 48058.52 2021-03-19 23:06:58.000 078 21284.04 449.02 43085.96 48058.47 2021-03-19 23:06:59.000 078 21284.05 449.01 43085.99 48058.46 2021-03-19 23:07:00.000 078 21284.05 449.02 43086.01 48058.53 2021-03-19 23:07:01.000 078 21284.06 449.03 43085.96 48058.44 2021-03-19 23:07:02.000 078 21284.05 449.04 43085.97 48058.49 2021-03-19 23:07:03.000 078 21284.04 449.04 43086.01 48058.46 2021-03-19 23:07:04.000 078 21284.03 449.05 43086.01 48058.44 2021-03-19 23:07:05.000 078 21284.02 449.06 43086.03 48058.49 2021-03-19 23:07:06.000 078 21284.03 449.05 43086.06 48058.44 2021-03-19 23:07:07.000 078 21284.03 449.07 43086.04 48058.58 2021-03-19 23:07:08.000 078 21284.02 449.06 43086.02 48058.46 2021-03-19 23:07:09.000 078 21284.03 449.05 43086.01 48058.47 2021-03-19 23:07:10.000 078 21284.02 449.04 43086.01 48058.52 2021-03-19 23:07:11.000 078 21284.05 449.03 43086.03 48058.41 2021-03-19 23:07:12.000 078 21284.06 449.04 43086.04 48058.47 2021-03-19 23:07:13.000 078 21284.05 449.03 43086.05 48058.52 2021-03-19 23:07:14.000 078 21284.07 449.01 43086.06 48058.49 2021-03-19 23:07:15.000 078 21284.09 449.04 43086.04 48058.58 2021-03-19 23:07:16.000 078 21284.07 449.08 43086.06 48058.49 2021-03-19 23:07:17.000 078 21284.07 449.12 43086.06 48058.55 2021-03-19 23:07:18.000 078 21284.08 449.13 43086.07 48058.56 2021-03-19 23:07:19.000 078 21284.11 449.13 43086.08 48058.46 2021-03-19 23:07:20.000 078 21284.11 449.17 43086.06 48058.57 2021-03-19 23:07:21.000 078 21284.08 449.19 43086.03 48058.43 2021-03-19 23:07:22.000 078 21284.10 449.18 43086.06 48058.51 2021-03-19 23:07:23.000 078 21284.10 449.18 43086.04 48058.49 2021-03-19 23:07:24.000 078 21284.08 449.19 43086.02 48058.50 2021-03-19 23:07:25.000 078 21284.08 449.21 43086.04 48058.57 2021-03-19 23:07:26.000 078 21284.07 449.22 43086.03 48058.48 2021-03-19 23:07:27.000 078 21284.06 449.24 43086.01 48058.54 2021-03-19 23:07:28.000 078 21284.07 449.28 43085.98 48058.52 2021-03-19 23:07:29.000 078 21284.10 449.29 43085.97 48058.45 2021-03-19 23:07:30.000 078 21284.10 449.28 43085.96 48058.53 2021-03-19 23:07:31.000 078 21284.12 449.24 43085.96 48058.36 2021-03-19 23:07:32.000 078 21284.12 449.22 43085.96 48058.48 2021-03-19 23:07:33.000 078 21284.11 449.22 43085.98 48058.42 2021-03-19 23:07:34.000 078 21284.14 449.22 43085.96 48058.43 2021-03-19 23:07:35.000 078 21284.14 449.23 43085.99 48058.51 2021-03-19 23:07:36.000 078 21284.17 449.24 43086.00 48058.31 2021-03-19 23:07:37.000 078 21284.15 449.22 43085.99 48058.56 2021-03-19 23:07:38.000 078 21284.15 449.19 43085.98 48058.53 2021-03-19 23:07:39.000 078 21284.14 449.19 43086.02 48058.47 2021-03-19 23:07:40.000 078 21284.12 449.21 43086.00 48058.52 2021-03-19 23:07:41.000 078 21284.13 449.21 43086.01 48058.42 2021-03-19 23:07:42.000 078 21284.13 449.21 43086.00 48058.48 2021-03-19 23:07:43.000 078 21284.09 449.22 43086.00 48058.45 2021-03-19 23:07:44.000 078 21284.10 449.21 43086.00 48058.42 2021-03-19 23:07:45.000 078 21284.09 449.20 43085.98 48058.47 2021-03-19 23:07:46.000 078 21284.09 449.18 43085.98 48058.41 2021-03-19 23:07:47.000 078 21284.11 449.18 43086.02 48058.52 2021-03-19 23:07:48.000 078 21284.15 449.15 43086.06 48058.41 2021-03-19 23:07:49.000 078 21284.13 449.13 43086.05 48058.47 2021-03-19 23:07:50.000 078 21284.14 449.11 43086.06 48058.57 2021-03-19 23:07:51.000 078 21284.15 449.11 43086.06 48058.61 2021-03-19 23:07:52.000 078 21284.18 449.09 43086.10 48058.50 2021-03-19 23:07:53.000 078 21284.20 449.07 43086.13 48058.54 2021-03-19 23:07:54.000 078 21284.20 449.11 43086.12 48058.54 2021-03-19 23:07:55.000 078 21284.20 449.08 43086.13 48058.69 2021-03-19 23:07:56.000 078 21284.22 449.05 43086.14 48058.58 2021-03-19 23:07:57.000 078 21284.25 449.05 43086.17 48058.69 2021-03-19 23:07:58.000 078 21284.27 449.02 43086.21 48058.72 2021-03-19 23:07:59.000 078 21284.30 448.98 43086.22 48058.71 2021-03-19 23:08:00.000 078 21284.32 448.96 43086.23 48058.80 2021-03-19 23:08:01.000 078 21284.30 448.98 43086.24 48058.68 2021-03-19 23:08:02.000 078 21284.30 448.98 43086.24 48058.82 2021-03-19 23:08:03.000 078 21284.35 448.94 43086.28 48058.75 2021-03-19 23:08:04.000 078 21284.34 448.92 43086.29 48058.74 2021-03-19 23:08:05.000 078 21284.37 448.93 43086.30 48058.82 2021-03-19 23:08:06.000 078 21284.38 448.91 43086.31 48058.77 2021-03-19 23:08:07.000 078 21284.33 448.91 43086.30 48058.89 2021-03-19 23:08:08.000 078 21284.32 448.92 43086.30 48058.76 2021-03-19 23:08:09.000 078 21284.33 448.93 43086.30 48058.89 2021-03-19 23:08:10.000 078 21284.31 448.91 43086.33 48058.85 2021-03-19 23:08:11.000 078 21284.30 448.89 43086.32 48058.85 2021-03-19 23:08:12.000 078 21284.33 448.86 43086.28 48058.88 2021-03-19 23:08:13.000 078 21284.36 448.86 43086.32 48058.78 2021-03-19 23:08:14.000 078 21284.34 448.88 43086.33 48058.87 2021-03-19 23:08:15.000 078 21284.34 448.85 43086.36 48058.75 2021-03-19 23:08:16.000 078 21284.36 448.83 43086.34 48058.83 2021-03-19 23:08:17.000 078 21284.36 448.85 43086.33 48058.81 2021-03-19 23:08:18.000 078 21284.34 448.85 43086.35 48058.80 2021-03-19 23:08:19.000 078 21284.36 448.84 43086.35 48058.92 2021-03-19 23:08:20.000 078 21284.38 448.83 43086.33 48058.79 2021-03-19 23:08:21.000 078 21284.37 448.85 43086.33 48058.91 2021-03-19 23:08:22.000 078 21284.37 448.84 43086.31 48058.86 2021-03-19 23:08:23.000 078 21284.35 448.82 43086.32 48058.86 2021-03-19 23:08:24.000 078 21284.36 448.81 43086.31 48058.90 2021-03-19 23:08:25.000 078 21284.40 448.80 43086.31 48058.76 2021-03-19 23:08:26.000 078 21284.37 448.80 43086.29 48058.93 2021-03-19 23:08:27.000 078 21284.36 448.85 43086.30 48058.82 2021-03-19 23:08:28.000 078 21284.36 448.87 43086.29 48058.82 2021-03-19 23:08:29.000 078 21284.35 448.86 43086.30 48058.79 2021-03-19 23:08:30.000 078 21284.35 448.89 43086.27 48058.82 2021-03-19 23:08:31.000 078 21284.33 448.93 43086.26 48058.83 2021-03-19 23:08:32.000 078 21284.34 448.94 43086.27 48058.74 2021-03-19 23:08:33.000 078 21284.32 448.95 43086.26 48058.84 2021-03-19 23:08:34.000 078 21284.30 448.97 43086.24 48058.83 2021-03-19 23:08:35.000 078 21284.32 448.94 43086.27 48058.82 2021-03-19 23:08:36.000 078 21284.30 449.00 43086.24 48058.84 2021-03-19 23:08:37.000 078 21284.30 449.04 43086.24 48058.72 2021-03-19 23:08:38.000 078 21284.34 449.07 43086.24 48058.76 2021-03-19 23:08:39.000 078 21284.33 449.13 43086.24 48058.72 2021-03-19 23:08:40.000 078 21284.35 449.12 43086.24 48058.83 2021-03-19 23:08:41.000 078 21284.37 449.14 43086.27 48058.78 2021-03-19 23:08:42.000 078 21284.38 449.16 43086.24 48058.89 2021-03-19 23:08:43.000 078 21284.40 449.16 43086.21 48058.76 2021-03-19 23:08:44.000 078 21284.40 449.17 43086.26 48058.80 2021-03-19 23:08:45.000 078 21284.40 449.16 43086.26 48058.88 2021-03-19 23:08:46.000 078 21284.39 449.12 43086.28 48058.89 2021-03-19 23:08:47.000 078 21284.40 449.10 43086.28 48058.76 2021-03-19 23:08:48.000 078 21284.38 449.09 43086.27 48058.84 2021-03-19 23:08:49.000 078 21284.36 449.05 43086.26 48058.76 2021-03-19 23:08:50.000 078 21284.37 449.04 43086.26 48058.81 2021-03-19 23:08:51.000 078 21284.37 449.01 43086.25 48058.76 2021-03-19 23:08:52.000 078 21284.39 448.94 43086.23 48058.79 2021-03-19 23:08:53.000 078 21284.40 448.91 43086.24 48058.85 2021-03-19 23:08:54.000 078 21284.38 448.93 43086.25 48058.79 2021-03-19 23:08:55.000 078 21284.38 448.92 43086.28 48058.89 2021-03-19 23:08:56.000 078 21284.39 448.92 43086.30 48058.89 2021-03-19 23:08:57.000 078 21284.39 448.95 43086.32 48058.91 2021-03-19 23:08:58.000 078 21284.41 448.95 43086.30 48058.90 2021-03-19 23:08:59.000 078 21284.41 448.92 43086.32 48058.87 2021-03-19 23:09:00.000 078 21284.44 448.92 43086.33 48058.94 2021-03-19 23:09:01.000 078 21284.42 448.89 43086.33 48058.83 2021-03-19 23:09:02.000 078 21284.44 448.89 43086.32 48058.91 2021-03-19 23:09:03.000 078 21284.46 448.93 43086.32 48058.85 2021-03-19 23:09:04.000 078 21284.49 448.98 43086.36 48058.88 2021-03-19 23:09:05.000 078 21284.49 449.00 43086.34 48058.93 2021-03-19 23:09:06.000 078 21284.46 449.00 43086.35 48058.86 2021-03-19 23:09:07.000 078 21284.44 449.01 43086.35 48058.99 2021-03-19 23:09:08.000 078 21284.48 449.02 43086.34 48058.93 2021-03-19 23:09:09.000 078 21284.52 449.01 43086.35 48059.02 2021-03-19 23:09:10.000 078 21284.53 449.02 43086.35 48059.02 2021-03-19 23:09:11.000 078 21284.56 449.04 43086.34 48058.99 2021-03-19 23:09:12.000 078 21284.57 449.04 43086.33 48059.01 2021-03-19 23:09:13.000 078 21284.60 449.05 43086.32 48058.95 2021-03-19 23:09:14.000 078 21284.61 449.05 43086.32 48059.04 2021-03-19 23:09:15.000 078 21284.63 449.07 43086.33 48058.93 2021-03-19 23:09:16.000 078 21284.63 449.08 43086.32 48058.95 2021-03-19 23:09:17.000 078 21284.61 449.05 43086.32 48058.92 2021-03-19 23:09:18.000 078 21284.63 449.04 43086.32 48058.94 2021-03-19 23:09:19.000 078 21284.65 449.01 43086.34 48059.02 2021-03-19 23:09:20.000 078 21284.65 449.03 43086.34 48058.88 2021-03-19 23:09:21.000 078 21284.67 449.06 43086.35 48059.04 2021-03-19 23:09:22.000 078 21284.67 449.06 43086.34 48058.99 2021-03-19 23:09:23.000 078 21284.69 449.04 43086.35 48059.09 2021-03-19 23:09:24.000 078 21284.67 449.03 43086.35 48059.04 2021-03-19 23:09:25.000 078 21284.69 449.04 43086.36 48059.02 2021-03-19 23:09:26.000 078 21284.69 449.05 43086.36 48058.97 2021-03-19 23:09:27.000 078 21284.71 449.03 43086.34 48059.01 2021-03-19 23:09:28.000 078 21284.67 449.05 43086.34 48059.01 2021-03-19 23:09:29.000 078 21284.65 449.06 43086.33 48059.01 2021-03-19 23:09:30.000 078 21284.66 449.03 43086.32 48059.05 2021-03-19 23:09:31.000 078 21284.66 449.02 43086.30 48059.01 2021-03-19 23:09:32.000 078 21284.67 449.02 43086.30 48059.08 2021-03-19 23:09:33.000 078 21284.67 449.01 43086.32 48059.00 2021-03-19 23:09:34.000 078 21284.71 448.98 43086.32 48059.04 2021-03-19 23:09:35.000 078 21284.67 448.95 43086.32 48059.05 2021-03-19 23:09:36.000 078 21284.68 448.93 43086.32 48059.02 2021-03-19 23:09:37.000 078 21284.69 448.91 43086.32 48059.07 2021-03-19 23:09:38.000 078 21284.69 448.90 43086.31 48058.98 2021-03-19 23:09:39.000 078 21284.72 448.92 43086.32 48059.04 2021-03-19 23:09:40.000 078 21284.71 448.95 43086.31 48058.98 2021-03-19 23:09:41.000 078 21284.72 448.95 43086.32 48059.03 2021-03-19 23:09:42.000 078 21284.74 448.94 43086.32 48059.03 2021-03-19 23:09:43.000 078 21284.80 448.96 43086.34 48058.99 2021-03-19 23:09:44.000 078 21284.79 449.00 43086.32 48059.07 2021-03-19 23:09:45.000 078 21284.78 449.01 43086.33 48059.02 2021-03-19 23:09:46.000 078 21284.79 449.01 43086.32 48059.12 2021-03-19 23:09:47.000 078 21284.79 449.01 43086.31 48059.06 2021-03-19 23:09:48.000 078 21284.78 449.01 43086.34 48059.11 2021-03-19 23:09:49.000 078 21284.80 448.98 43086.31 48059.08 2021-03-19 23:09:50.000 078 21284.79 448.98 43086.27 48059.03 2021-03-19 23:09:51.000 078 21284.76 448.95 43086.27 48059.09 2021-03-19 23:09:52.000 078 21284.74 448.92 43086.30 48058.99 2021-03-19 23:09:53.000 078 21284.72 448.93 43086.28 48059.04 2021-03-19 23:09:54.000 078 21284.71 448.90 43086.32 48058.96 2021-03-19 23:09:55.000 078 21284.71 448.87 43086.33 48059.00 2021-03-19 23:09:56.000 078 21284.69 448.88 43086.32 48059.03 2021-03-19 23:09:57.000 078 21284.70 448.86 43086.31 48058.96 2021-03-19 23:09:58.000 078 21284.70 448.83 43086.31 48059.06 2021-03-19 23:09:59.000 078 21284.73 448.83 43086.30 48059.03 2021-03-19 23:10:00.000 078 21284.74 448.80 43086.33 48059.14 2021-03-19 23:10:01.000 078 21284.73 448.75 43086.33 48059.06 2021-03-19 23:10:02.000 078 21284.74 448.73 43086.31 48059.06 2021-03-19 23:10:03.000 078 21284.72 448.74 43086.34 48059.08 2021-03-19 23:10:04.000 078 21284.74 448.71 43086.32 48058.97 2021-03-19 23:10:05.000 078 21284.73 448.68 43086.31 48059.10 2021-03-19 23:10:06.000 078 21284.74 448.65 43086.32 48058.98 2021-03-19 23:10:07.000 078 21284.77 448.62 43086.31 48059.06 2021-03-19 23:10:08.000 078 21284.75 448.63 43086.34 48059.03 2021-03-19 23:10:09.000 078 21284.74 448.65 43086.34 48059.03 2021-03-19 23:10:10.000 078 21284.76 448.64 43086.37 48059.06 2021-03-19 23:10:11.000 078 21284.79 448.61 43086.37 48059.01 2021-03-19 23:10:12.000 078 21284.77 448.59 43086.37 48059.12 2021-03-19 23:10:13.000 078 21284.77 448.59 43086.36 48059.08 2021-03-19 23:10:14.000 078 21284.76 448.60 43086.37 48059.12 2021-03-19 23:10:15.000 078 21284.77 448.58 43086.36 48058.97 2021-03-19 23:10:16.000 078 21284.75 448.59 43086.34 48059.11 2021-03-19 23:10:17.000 078 21284.75 448.59 43086.35 48058.99 2021-03-19 23:10:18.000 078 21284.74 448.57 43086.38 48059.05 2021-03-19 23:10:19.000 078 21284.75 448.54 43086.39 48059.02 2021-03-19 23:10:20.000 078 21284.74 448.53 43086.37 48059.03 2021-03-19 23:10:21.000 078 21284.75 448.55 43086.37 48059.11 2021-03-19 23:10:22.000 078 21284.76 448.52 43086.36 48058.97 2021-03-19 23:10:23.000 078 21284.74 448.51 43086.34 48059.16 2021-03-19 23:10:24.000 078 21284.73 448.49 43086.34 48059.06 2021-03-19 23:10:25.000 078 21284.71 448.49 43086.34 48059.15 2021-03-19 23:10:26.000 078 21284.73 448.48 43086.33 48059.14 2021-03-19 23:10:27.000 078 21284.76 448.49 43086.39 48059.10 2021-03-19 23:10:28.000 078 21284.79 448.46 43086.40 48059.14 2021-03-19 23:10:29.000 078 21284.77 448.49 43086.36 48059.09 2021-03-19 23:10:30.000 078 21284.76 448.53 43086.36 48059.14 2021-03-19 23:10:31.000 078 21284.74 448.55 43086.34 48059.04 2021-03-19 23:10:32.000 078 21284.78 448.54 43086.34 48059.04 2021-03-19 23:10:33.000 078 21284.80 448.53 43086.33 48059.06 2021-03-19 23:10:34.000 078 21284.82 448.51 43086.34 48058.98 2021-03-19 23:10:35.000 078 21284.79 448.52 43086.30 48059.07 2021-03-19 23:10:36.000 078 21284.80 448.55 43086.29 48059.02 2021-03-19 23:10:37.000 078 21284.79 448.53 43086.27 48059.12 2021-03-19 23:10:38.000 078 21284.83 448.52 43086.29 48059.02 2021-03-19 23:10:39.000 078 21284.80 448.56 43086.33 48059.10 2021-03-19 23:10:40.000 078 21284.81 448.56 43086.33 48059.10 2021-03-19 23:10:41.000 078 21284.81 448.56 43086.29 48059.05 2021-03-19 23:10:42.000 078 21284.82 448.56 43086.32 48059.14 2021-03-19 23:10:43.000 078 21284.82 448.54 43086.34 48059.02 2021-03-19 23:10:44.000 078 21284.83 448.55 43086.32 48059.08 2021-03-19 23:10:45.000 078 21284.83 448.58 43086.30 48059.00 2021-03-19 23:10:46.000 078 21284.83 448.58 43086.28 48059.07 2021-03-19 23:10:47.000 078 21284.83 448.57 43086.28 48058.98 2021-03-19 23:10:48.000 078 21284.83 448.54 43086.28 48059.01 2021-03-19 23:10:49.000 078 21284.82 448.52 43086.30 48059.09 2021-03-19 23:10:50.000 078 21284.85 448.51 43086.30 48059.00 2021-03-19 23:10:51.000 078 21284.84 448.49 43086.33 48059.16 2021-03-19 23:10:52.000 078 21284.86 448.47 43086.37 48059.07 2021-03-19 23:10:53.000 078 21284.84 448.46 43086.42 48059.22 2021-03-19 23:10:54.000 078 21284.88 448.49 43086.42 48059.22 2021-03-19 23:10:55.000 078 21284.92 448.49 43086.41 48059.13 2021-03-19 23:10:56.000 078 21284.92 448.50 43086.41 48059.16 2021-03-19 23:10:57.000 078 21284.92 448.48 43086.43 48059.24 2021-03-19 23:10:58.000 078 21284.96 448.50 43086.41 48059.15 2021-03-19 23:10:59.000 078 21284.90 448.52 43086.41 48059.16 2021-03-19 23:11:00.000 078 21284.90 448.51 43086.42 48059.18 2021-03-19 23:11:01.000 078 21284.89 448.52 43086.45 48059.20 2021-03-19 23:11:02.000 078 21284.91 448.52 43086.41 48059.14 2021-03-19 23:11:03.000 078 21284.87 448.52 43086.40 48059.26 2021-03-19 23:11:04.000 078 21284.86 448.52 43086.40 48059.14 2021-03-19 23:11:05.000 078 21284.87 448.49 43086.43 48059.26 2021-03-19 23:11:06.000 078 21284.87 448.50 43086.41 48059.19 2021-03-19 23:11:07.000 078 21284.88 448.52 43086.40 48059.18 2021-03-19 23:11:08.000 078 21284.89 448.54 43086.38 48059.23 2021-03-19 23:11:09.000 078 21284.90 448.55 43086.38 48059.13 2021-03-19 23:11:10.000 078 21284.91 448.53 43086.40 48059.25 2021-03-19 23:11:11.000 078 21284.93 448.54 43086.38 48059.08 2021-03-19 23:11:12.000 078 21284.90 448.55 43086.36 48059.24 2021-03-19 23:11:13.000 078 21284.94 448.58 43086.40 48059.09 2021-03-19 23:11:14.000 078 21284.93 448.58 43086.42 48059.19 2021-03-19 23:11:15.000 078 21284.93 448.59 43086.40 48059.18 2021-03-19 23:11:16.000 078 21284.94 448.57 43086.42 48059.18 2021-03-19 23:11:17.000 078 21284.95 448.57 43086.41 48059.27 2021-03-19 23:11:18.000 078 21284.94 448.57 43086.42 48059.17 2021-03-19 23:11:19.000 078 21284.95 448.56 43086.42 48059.30 2021-03-19 23:11:20.000 078 21284.97 448.57 43086.43 48059.21 2021-03-19 23:11:21.000 078 21284.97 448.57 43086.40 48059.31 2021-03-19 23:11:22.000 078 21284.99 448.58 43086.42 48059.29 2021-03-19 23:11:23.000 078 21284.98 448.62 43086.42 48059.26 2021-03-19 23:11:24.000 078 21284.99 448.64 43086.45 48059.31 2021-03-19 23:11:25.000 078 21285.00 448.61 43086.42 48059.21 2021-03-19 23:11:26.000 078 21284.99 448.61 43086.40 48059.28 2021-03-19 23:11:27.000 078 21284.97 448.62 43086.38 48059.21 2021-03-19 23:11:28.000 078 21284.99 448.63 43086.43 48059.28 2021-03-19 23:11:29.000 078 21284.99 448.62 43086.43 48059.20 2021-03-19 23:11:30.000 078 21285.02 448.58 43086.42 48059.23 2021-03-19 23:11:31.000 078 21284.98 448.58 43086.41 48059.25 2021-03-19 23:11:32.000 078 21284.98 448.56 43086.40 48059.18 2021-03-19 23:11:33.000 078 21284.96 448.54 43086.40 48059.30 2021-03-19 23:11:34.000 078 21284.95 448.53 43086.40 48059.25 2021-03-19 23:11:35.000 078 21284.92 448.52 43086.39 48059.17 2021-03-19 23:11:36.000 078 21284.94 448.49 43086.40 48059.32 2021-03-19 23:11:37.000 078 21284.97 448.49 43086.42 48059.22 2021-03-19 23:11:38.000 078 21284.93 448.49 43086.44 48059.29 2021-03-19 23:11:39.000 078 21284.95 448.48 43086.43 48059.23 2021-03-19 23:11:40.000 078 21284.91 448.48 43086.44 48059.24 2021-03-19 23:11:41.000 078 21284.89 448.50 43086.44 48059.14 2021-03-19 23:11:42.000 078 21284.88 448.51 43086.41 48059.21 2021-03-19 23:11:43.000 078 21284.88 448.51 43086.42 48059.18 2021-03-19 23:11:44.000 078 21284.90 448.50 43086.39 48059.16 2021-03-19 23:11:45.000 078 21284.92 448.48 43086.41 48059.20 2021-03-19 23:11:46.000 078 21284.93 448.50 43086.40 48059.14 2021-03-19 23:11:47.000 078 21284.94 448.53 43086.39 48059.26 2021-03-19 23:11:48.000 078 21284.95 448.54 43086.40 48059.17 2021-03-19 23:11:49.000 078 21284.92 448.53 43086.39 48059.30 2021-03-19 23:11:50.000 078 21284.94 448.55 43086.37 48059.22 2021-03-19 23:11:51.000 078 21284.95 448.53 43086.36 48059.23 2021-03-19 23:11:52.000 078 21284.94 448.52 43086.38 48059.27 2021-03-19 23:11:53.000 078 21284.96 448.50 43086.38 48059.20 2021-03-19 23:11:54.000 078 21285.00 448.51 43086.37 48059.26 2021-03-19 23:11:55.000 078 21285.06 448.53 43086.33 48059.19 2021-03-19 23:11:56.000 078 21285.08 448.51 43086.36 48059.22 2021-03-19 23:11:57.000 078 21285.04 448.50 43086.36 48059.12 2021-03-19 23:11:58.000 078 21285.03 448.50 43086.36 48059.17 2021-03-19 23:11:59.000 078 21285.05 448.49 43086.33 48059.19 2021-03-19 23:12:00.000 078 21285.07 448.50 43086.31 48059.13 2021-03-19 23:12:01.000 078 21285.05 448.51 43086.33 48059.22 2021-03-19 23:12:02.000 078 21285.03 448.50 43086.31 48059.11 2021-03-19 23:12:03.000 078 21285.04 448.47 43086.30 48059.25 2021-03-19 23:12:04.000 078 21285.04 448.45 43086.33 48059.17 2021-03-19 23:12:05.000 078 21285.04 448.41 43086.34 48059.25 2021-03-19 23:12:06.000 078 21285.02 448.39 43086.36 48059.17 2021-03-19 23:12:07.000 078 21285.05 448.38 43086.35 48059.19 2021-03-19 23:12:08.000 078 21285.04 448.39 43086.35 48059.28 2021-03-19 23:12:09.000 078 21285.07 448.41 43086.38 48059.19 2021-03-19 23:12:10.000 078 21285.08 448.43 43086.36 48059.29 2021-03-19 23:12:11.000 078 21285.11 448.41 43086.39 48059.17 2021-03-19 23:12:12.000 078 21285.09 448.41 43086.38 48059.26 2021-03-19 23:12:13.000 078 21285.11 448.37 43086.39 48059.20 2021-03-19 23:12:14.000 078 21285.13 448.38 43086.38 48059.24 2021-03-19 23:12:15.000 078 21285.12 448.38 43086.34 48059.21 2021-03-19 23:12:16.000 078 21285.13 448.35 43086.36 48059.22 2021-03-19 23:12:17.000 078 21285.14 448.33 43086.33 48059.32 2021-03-19 23:12:18.000 078 21285.14 448.33 43086.32 48059.26 2021-03-19 23:12:19.000 078 21285.12 448.36 43086.33 48059.18 2021-03-19 23:12:20.000 078 21285.15 448.32 43086.34 48059.33 2021-03-19 23:12:21.000 078 21285.16 448.30 43086.37 48059.26 2021-03-19 23:12:22.000 078 21285.15 448.30 43086.37 48059.26 2021-03-19 23:12:23.000 078 21285.16 448.33 43086.37 48059.33 2021-03-19 23:12:24.000 078 21285.18 448.32 43086.39 48059.26 2021-03-19 23:12:25.000 078 21285.19 448.30 43086.42 48059.35 2021-03-19 23:12:26.000 078 21285.20 448.30 43086.41 48059.21 2021-03-19 23:12:27.000 078 21285.23 448.30 43086.40 48059.34 2021-03-19 23:12:28.000 078 21285.23 448.31 43086.41 48059.26 2021-03-19 23:12:29.000 078 21285.22 448.29 43086.43 48059.32 2021-03-19 23:12:30.000 078 21285.25 448.25 43086.45 48059.30 2021-03-19 23:12:31.000 078 21285.24 448.23 43086.46 48059.32 2021-03-19 23:12:32.000 078 21285.23 448.25 43086.48 48059.42 2021-03-19 23:12:33.000 078 21285.22 448.25 43086.52 48059.34 2021-03-19 23:12:34.000 078 21285.24 448.25 43086.51 48059.48 2021-03-19 23:12:35.000 078 21285.24 448.23 43086.48 48059.39 2021-03-19 23:12:36.000 078 21285.26 448.22 43086.50 48059.54 2021-03-19 23:12:37.000 078 21285.24 448.22 43086.51 48059.42 2021-03-19 23:12:38.000 078 21285.20 448.25 43086.51 48059.48 2021-03-19 23:12:39.000 078 21285.21 448.23 43086.52 48059.45 2021-03-19 23:12:40.000 078 21285.20 448.25 43086.51 48059.43 2021-03-19 23:12:41.000 078 21285.22 448.27 43086.53 48059.50 2021-03-19 23:12:42.000 078 21285.20 448.25 43086.51 48059.36 2021-03-19 23:12:43.000 078 21285.17 448.23 43086.51 48059.48 2021-03-19 23:12:44.000 078 21285.19 448.21 43086.54 48059.37 2021-03-19 23:12:45.000 078 21285.16 448.24 43086.53 48059.44 2021-03-19 23:12:46.000 078 21285.18 448.22 43086.52 48059.35 2021-03-19 23:12:47.000 078 21285.15 448.25 43086.49 48059.37 2021-03-19 23:12:48.000 078 21285.12 448.26 43086.48 48059.38 2021-03-19 23:12:49.000 078 21285.14 448.28 43086.48 48059.42 2021-03-19 23:12:50.000 078 21285.15 448.28 43086.45 48059.30 2021-03-19 23:12:51.000 078 21285.14 448.25 43086.43 48059.32 2021-03-19 23:12:52.000 078 21285.13 448.22 43086.42 48059.36 2021-03-19 23:12:53.000 078 21285.13 448.19 43086.43 48059.28 2021-03-19 23:12:54.000 078 21285.12 448.17 43086.45 48059.30 2021-03-19 23:12:55.000 078 21285.13 448.17 43086.48 48059.41 2021-03-19 23:12:56.000 078 21285.15 448.17 43086.48 48059.41 2021-03-19 23:12:57.000 078 21285.16 448.17 43086.45 48059.35 2021-03-19 23:12:58.000 078 21285.14 448.18 43086.47 48059.40 2021-03-19 23:12:59.000 078 21285.11 448.19 43086.47 48059.34 2021-03-19 23:13:00.000 078 21285.13 448.20 43086.46 48059.41 2021-03-19 23:13:01.000 078 21285.11 448.21 43086.43 48059.28 2021-03-19 23:13:02.000 078 21285.12 448.22 43086.41 48059.32 2021-03-19 23:13:03.000 078 21285.08 448.26 43086.42 48059.27 2021-03-19 23:13:04.000 078 21285.08 448.27 43086.40 48059.28 2021-03-19 23:13:05.000 078 21285.05 448.26 43086.37 48059.23 2021-03-19 23:13:06.000 078 21285.04 448.26 43086.36 48059.19 2021-03-19 23:13:07.000 078 21285.03 448.27 43086.35 48059.24 2021-03-19 23:13:08.000 078 21285.02 448.27 43086.33 48059.13 2021-03-19 23:13:09.000 078 21285.00 448.27 43086.32 48059.23 2021-03-19 23:13:10.000 078 21285.00 448.27 43086.33 48059.21 2021-03-19 23:13:11.000 078 21285.02 448.27 43086.33 48059.21 2021-03-19 23:13:12.000 078 21284.99 448.27 43086.29 48059.16 2021-03-19 23:13:13.000 078 21284.99 448.29 43086.30 48059.16 2021-03-19 23:13:14.000 078 21284.98 448.28 43086.32 48059.18 2021-03-19 23:13:15.000 078 21284.99 448.29 43086.31 48059.10 2021-03-19 23:13:16.000 078 21284.99 448.31 43086.35 48059.23 2021-03-19 23:13:17.000 078 21284.97 448.32 43086.32 48059.06 2021-03-19 23:13:18.000 078 21284.95 448.37 43086.34 48059.16 2021-03-19 23:13:19.000 078 21284.93 448.36 43086.33 48059.11 2021-03-19 23:13:20.000 078 21284.93 448.34 43086.31 48059.12 2021-03-19 23:13:21.000 078 21284.95 448.36 43086.31 48059.13 2021-03-19 23:13:22.000 078 21284.95 448.37 43086.31 48059.14 2021-03-19 23:13:23.000 078 21284.96 448.36 43086.31 48059.18 2021-03-19 23:13:24.000 078 21284.95 448.35 43086.33 48059.11 2021-03-19 23:13:25.000 078 21284.97 448.38 43086.33 48059.12 2021-03-19 23:13:26.000 078 21284.93 448.39 43086.34 48059.22 2021-03-19 23:13:27.000 078 21284.92 448.40 43086.32 48059.13 2021-03-19 23:13:28.000 078 21284.92 448.42 43086.27 48059.16 2021-03-19 23:13:29.000 078 21284.92 448.43 43086.26 48059.05 2021-03-19 23:13:30.000 078 21284.90 448.45 43086.27 48059.11 2021-03-19 23:13:31.000 078 21284.91 448.45 43086.24 48058.97 2021-03-19 23:13:32.000 078 21284.90 448.42 43086.24 48059.02 2021-03-19 23:13:33.000 078 21284.88 448.39 43086.24 48059.04 2021-03-19 23:13:34.000 078 21284.89 448.37 43086.23 48059.03 2021-03-19 23:13:35.000 078 21284.87 448.37 43086.24 48059.04 2021-03-19 23:13:36.000 078 21284.86 448.37 43086.26 48058.99 2021-03-19 23:13:37.000 078 21284.88 448.37 43086.21 48059.09 2021-03-19 23:13:38.000 078 21284.89 448.36 43086.24 48059.02 2021-03-19 23:13:39.000 078 21284.88 448.38 43086.28 48059.10 2021-03-19 23:13:40.000 078 21284.91 448.38 43086.30 48059.11 2021-03-19 23:13:41.000 078 21284.94 448.35 43086.30 48059.07 2021-03-19 23:13:42.000 078 21284.95 448.38 43086.29 48059.20 2021-03-19 23:13:43.000 078 21284.94 448.37 43086.33 48059.03 2021-03-19 23:13:44.000 078 21284.97 448.34 43086.34 48059.17 2021-03-19 23:13:45.000 078 21284.99 448.36 43086.34 48059.10 2021-03-19 23:13:46.000 078 21285.02 448.37 43086.34 48059.13 2021-03-19 23:13:47.000 078 21285.02 448.36 43086.35 48059.19 2021-03-19 23:13:48.000 078 21285.04 448.35 43086.36 48059.18 2021-03-19 23:13:49.000 078 21285.05 448.33 43086.39 48059.22 2021-03-19 23:13:50.000 078 21285.08 448.32 43086.41 48059.22 2021-03-19 23:13:51.000 078 21285.07 448.30 43086.42 48059.33 2021-03-19 23:13:52.000 078 21285.08 448.28 43086.43 48059.27 2021-03-19 23:13:53.000 078 21285.06 448.31 43086.46 48059.35 2021-03-19 23:13:54.000 078 21285.06 448.31 43086.45 48059.35 2021-03-19 23:13:55.000 078 21285.09 448.26 43086.46 48059.35 2021-03-19 23:13:56.000 078 21285.13 448.25 43086.46 48059.37 2021-03-19 23:13:57.000 078 21285.12 448.25 43086.46 48059.33 2021-03-19 23:13:58.000 078 21285.13 448.24 43086.51 48059.34 2021-03-19 23:13:59.000 078 21285.19 448.22 43086.52 48059.45 2021-03-19 23:14:00.000 078 21285.20 448.24 43086.54 48059.38 2021-03-19 23:14:01.000 078 21285.17 448.26 43086.57 48059.36 2021-03-19 23:14:02.000 078 21285.17 448.29 43086.57 48059.54 2021-03-19 23:14:03.000 078 21285.22 448.26 43086.57 48059.39 2021-03-19 23:14:04.000 078 21285.22 448.25 43086.57 48059.43 2021-03-19 23:14:05.000 078 21285.19 448.24 43086.56 48059.40 2021-03-19 23:14:06.000 078 21285.19 448.25 43086.55 48059.51 2021-03-19 23:14:07.000 078 21285.18 448.28 43086.56 48059.40 2021-03-19 23:14:08.000 078 21285.16 448.28 43086.57 48059.53 2021-03-19 23:14:09.000 078 21285.15 448.30 43086.56 48059.39 2021-03-19 23:14:10.000 078 21285.17 448.25 43086.59 48059.52 2021-03-19 23:14:11.000 078 21285.17 448.25 43086.59 48059.42 2021-03-19 23:14:12.000 078 21285.20 448.24 43086.56 48059.47 2021-03-19 23:14:13.000 078 21285.19 448.22 43086.59 48059.50 2021-03-19 23:14:14.000 078 21285.19 448.19 43086.59 48059.43 2021-03-19 23:14:15.000 078 21285.18 448.21 43086.59 48059.52 2021-03-19 23:14:16.000 078 21285.16 448.20 43086.60 48059.43 2021-03-19 23:14:17.000 078 21285.18 448.20 43086.58 48059.51 2021-03-19 23:14:18.000 078 21285.17 448.22 43086.60 48059.41 2021-03-19 23:14:19.000 078 21285.21 448.21 43086.62 48059.50 2021-03-19 23:14:20.000 078 21285.22 448.21 43086.60 48059.44 2021-03-19 23:14:21.000 078 21285.22 448.20 43086.58 48059.44 2021-03-19 23:14:22.000 078 21285.22 448.19 43086.56 48059.45 2021-03-19 23:14:23.000 078 21285.22 448.21 43086.54 48059.46 2021-03-19 23:14:24.000 078 21285.24 448.23 43086.55 48059.50 2021-03-19 23:14:25.000 078 21285.26 448.25 43086.56 48059.55 2021-03-19 23:14:26.000 078 21285.26 448.28 43086.53 48059.40 2021-03-19 23:14:27.000 078 21285.24 448.33 43086.50 48059.49 2021-03-19 23:14:28.000 078 21285.20 448.33 43086.46 48059.38 2021-03-19 23:14:29.000 078 21285.19 448.34 43086.43 48059.46 2021-03-19 23:14:30.000 078 21285.19 448.37 43086.44 48059.34 2021-03-19 23:14:31.000 078 21285.17 448.36 43086.42 48059.29 2021-03-19 23:14:32.000 078 21285.17 448.35 43086.44 48059.39 2021-03-19 23:14:33.000 078 21285.16 448.33 43086.42 48059.30 2021-03-19 23:14:34.000 078 21285.18 448.32 43086.43 48059.33 2021-03-19 23:14:35.000 078 21285.19 448.30 43086.43 48059.24 2021-03-19 23:14:36.000 078 21285.19 448.29 43086.44 48059.37 2021-03-19 23:14:37.000 078 21285.18 448.27 43086.42 48059.22 2021-03-19 23:14:38.000 078 21285.16 448.30 43086.41 48059.31 2021-03-19 23:14:39.000 078 21285.13 448.32 43086.39 48059.28 2021-03-19 23:14:40.000 078 21285.12 448.31 43086.40 48059.26 2021-03-19 23:14:41.000 078 21285.13 448.31 43086.43 48059.29 2021-03-19 23:14:42.000 078 21285.13 448.31 43086.42 48059.25 2021-03-19 23:14:43.000 078 21285.17 448.32 43086.41 48059.31 2021-03-19 23:14:44.000 078 21285.17 448.32 43086.37 48059.25 2021-03-19 23:14:45.000 078 21285.19 448.35 43086.36 48059.33 2021-03-19 23:14:46.000 078 21285.20 448.36 43086.37 48059.28 2021-03-19 23:14:47.000 078 21285.21 448.35 43086.38 48059.29 2021-03-19 23:14:48.000 078 21285.21 448.33 43086.38 48059.34 2021-03-19 23:14:49.000 078 21285.23 448.37 43086.39 48059.25 2021-03-19 23:14:50.000 078 21285.24 448.37 43086.38 48059.29 2021-03-19 23:14:51.000 078 21285.22 448.38 43086.38 48059.21 2021-03-19 23:14:52.000 078 21285.21 448.38 43086.37 48059.29 2021-03-19 23:14:53.000 078 21285.18 448.39 43086.36 48059.20 2021-03-19 23:14:54.000 078 21285.19 448.41 43086.38 48059.26 2021-03-19 23:14:55.000 078 21285.22 448.43 43086.39 48059.24 2021-03-19 23:14:56.000 078 21285.25 448.45 43086.38 48059.22 2021-03-19 23:14:57.000 078 21285.22 448.44 43086.38 48059.25 2021-03-19 23:14:58.000 078 21285.19 448.44 43086.38 48059.21 2021-03-19 23:14:59.000 078 21285.20 448.45 43086.37 48059.32 2021-03-19 23:15:00.000 078 21285.21 448.44 43086.36 48059.25 2021-03-19 23:15:01.000 078 21285.23 448.43 43086.39 48059.30 2021-03-19 23:15:02.000 078 21285.23 448.43 43086.33 48059.25 2021-03-19 23:15:03.000 078 21285.21 448.45 43086.33 48059.25 2021-03-19 23:15:04.000 078 21285.22 448.46 43086.38 48059.36 2021-03-19 23:15:05.000 078 21285.25 448.48 43086.37 48059.21 2021-03-19 23:15:06.000 078 21285.24 448.51 43086.36 48059.30 2021-03-19 23:15:07.000 078 21285.26 448.52 43086.36 48059.37 2021-03-19 23:15:08.000 078 21285.30 448.55 43086.35 48059.20 2021-03-19 23:15:09.000 078 21285.33 448.57 43086.33 48059.30 2021-03-19 23:15:10.000 078 21285.28 448.62 43086.30 48059.23 2021-03-19 23:15:11.000 078 21285.29 448.62 43086.31 48059.25 2021-03-19 23:15:12.000 078 21285.28 448.63 43086.30 48059.24 2021-03-19 23:15:13.000 078 21285.28 448.63 43086.28 48059.24 2021-03-19 23:15:14.000 078 21285.29 448.61 43086.28 48059.29 2021-03-19 23:15:15.000 078 21285.29 448.60 43086.30 48059.23 2021-03-19 23:15:16.000 078 21285.27 448.60 43086.35 48059.34 2021-03-19 23:15:17.000 078 21285.29 448.59 43086.37 48059.29 2021-03-19 23:15:18.000 078 21285.29 448.60 43086.36 48059.35 2021-03-19 23:15:19.000 078 21285.30 448.59 43086.36 48059.32 2021-03-19 23:15:20.000 078 21285.32 448.58 43086.36 48059.34 2021-03-19 23:15:21.000 078 21285.30 448.58 43086.38 48059.34 2021-03-19 23:15:22.000 078 21285.33 448.58 43086.39 48059.30 2021-03-19 23:15:23.000 078 21285.35 448.56 43086.37 48059.43 2021-03-19 23:15:24.000 078 21285.34 448.58 43086.37 48059.30 2021-03-19 23:15:25.000 078 21285.35 448.60 43086.39 48059.44 2021-03-19 23:15:26.000 078 21285.40 448.61 43086.40 48059.42 2021-03-19 23:15:27.000 078 21285.39 448.63 43086.43 48059.36 2021-03-19 23:15:28.000 078 21285.41 448.64 43086.44 48059.44 2021-03-19 23:15:29.000 078 21285.44 448.65 43086.42 48059.38 2021-03-19 23:15:30.000 078 21285.47 448.65 43086.44 48059.54 2021-03-19 23:15:31.000 078 21285.45 448.63 43086.49 48059.46 2021-03-19 23:15:32.000 078 21285.45 448.67 43086.50 48059.44 2021-03-19 23:15:33.000 078 21285.44 448.68 43086.49 48059.54 2021-03-19 23:15:34.000 078 21285.44 448.68 43086.49 48059.47 2021-03-19 23:15:35.000 078 21285.45 448.64 43086.50 48059.46 2021-03-19 23:15:36.000 078 21285.42 448.66 43086.51 48059.59 2021-03-19 23:15:37.000 078 21285.44 448.67 43086.53 48059.51 2021-03-19 23:15:38.000 078 21285.48 448.64 43086.55 48059.60 2021-03-19 23:15:39.000 078 21285.45 448.66 43086.54 48059.52 2021-03-19 23:15:40.000 078 21285.43 448.68 43086.56 48059.57 2021-03-19 23:15:41.000 078 21285.45 448.68 43086.53 48059.62 2021-03-19 23:15:42.000 078 21285.45 448.72 43086.55 48059.53 2021-03-19 23:15:43.000 078 21285.44 448.74 43086.57 48059.62 2021-03-19 23:15:44.000 078 21285.45 448.76 43086.55 48059.53 2021-03-19 23:15:45.000 078 21285.44 448.78 43086.51 48059.56 2021-03-19 23:15:46.000 078 21285.41 448.80 43086.51 48059.42 2021-03-19 23:15:47.000 078 21285.40 448.82 43086.53 48059.53 2021-03-19 23:15:48.000 078 21285.42 448.85 43086.54 48059.46 2021-03-19 23:15:49.000 078 21285.39 448.89 43086.52 48059.47 2021-03-19 23:15:50.000 078 21285.39 448.93 43086.46 48059.47 2021-03-19 23:15:51.000 078 21285.38 448.98 43086.43 48059.39 2021-03-19 23:15:52.000 078 21285.36 448.99 43086.39 48059.42 2021-03-19 23:15:53.000 078 21285.35 449.01 43086.40 48059.34 2021-03-19 23:15:54.000 078 21285.37 449.02 43086.40 48059.44 2021-03-19 23:15:55.000 078 21285.34 449.07 43086.36 48059.31 2021-03-19 23:15:56.000 078 21285.32 449.10 43086.34 48059.41 2021-03-19 23:15:57.000 078 21285.35 449.11 43086.32 48059.34 2021-03-19 23:15:58.000 078 21285.35 449.13 43086.34 48059.34 2021-03-19 23:15:59.000 078 21285.34 449.15 43086.32 48059.25 2021-03-19 23:16:00.000 078 21285.35 449.15 43086.31 48059.32 2021-03-19 23:16:01.000 078 21285.35 449.14 43086.32 48059.34 2021-03-19 23:16:02.000 078 21285.34 449.15 43086.31 48059.21 2021-03-19 23:16:03.000 078 21285.35 449.13 43086.31 48059.33 2021-03-19 23:16:04.000 078 21285.38 449.10 43086.34 48059.35 2021-03-19 23:16:05.000 078 21285.39 449.09 43086.35 48059.21 2021-03-19 23:16:06.000 078 21285.43 449.09 43086.33 48059.31 2021-03-19 23:16:07.000 078 21285.43 449.10 43086.34 48059.28 2021-03-19 23:16:08.000 078 21285.40 449.11 43086.32 48059.28 2021-03-19 23:16:09.000 078 21285.40 449.10 43086.34 48059.39 2021-03-19 23:16:10.000 078 21285.42 449.11 43086.35 48059.33 2021-03-19 23:16:11.000 078 21285.42 449.14 43086.35 48059.48 2021-03-19 23:16:12.000 078 21285.45 449.16 43086.33 48059.32 2021-03-19 23:16:13.000 078 21285.47 449.17 43086.33 48059.43 2021-03-19 23:16:14.000 078 21285.48 449.17 43086.35 48059.39 2021-03-19 23:16:15.000 078 21285.50 449.18 43086.38 48059.40 2021-03-19 23:16:16.000 078 21285.49 449.21 43086.36 48059.44 2021-03-19 23:16:17.000 078 21285.50 449.22 43086.34 48059.36 2021-03-19 23:16:18.000 078 21285.49 449.24 43086.36 48059.46 2021-03-19 23:16:19.000 078 21285.47 449.30 43086.33 48059.30 2021-03-19 23:16:20.000 078 21285.50 449.35 43086.31 48059.35 2021-03-19 23:16:21.000 078 21285.52 449.36 43086.27 48059.26 2021-03-19 23:16:22.000 078 21285.54 449.41 43086.23 48059.32 2021-03-19 23:16:23.000 078 21285.56 449.43 43086.23 48059.25 2021-03-19 23:16:24.000 078 21285.55 449.42 43086.24 48059.30 2021-03-19 23:16:25.000 078 21285.56 449.44 43086.23 48059.27 2021-03-19 23:16:26.000 078 21285.58 449.43 43086.23 48059.25 2021-03-19 23:16:27.000 078 21285.58 449.42 43086.23 48059.33 2021-03-19 23:16:28.000 078 21285.63 449.42 43086.24 48059.27 2021-03-19 23:16:29.000 078 21285.62 449.40 43086.21 48059.34 2021-03-19 23:16:30.000 078 21285.62 449.37 43086.21 48059.28 2021-03-19 23:16:31.000 078 21285.63 449.40 43086.22 48059.30 2021-03-19 23:16:32.000 078 21285.65 449.43 43086.21 48059.35 2021-03-19 23:16:33.000 078 21285.64 449.44 43086.20 48059.28 2021-03-19 23:16:34.000 078 21285.64 449.46 43086.20 48059.31 2021-03-19 23:16:35.000 078 21285.66 449.49 43086.21 48059.25 2021-03-19 23:16:36.000 078 21285.70 449.51 43086.24 48059.36 2021-03-19 23:16:37.000 078 21285.71 449.53 43086.21 48059.29 2021-03-19 23:16:38.000 078 21285.72 449.55 43086.22 48059.23 2021-03-19 23:16:39.000 078 21285.74 449.56 43086.19 48059.32 2021-03-19 23:16:40.000 078 21285.77 449.58 43086.23 48059.27 2021-03-19 23:16:41.000 078 21285.79 449.58 43086.21 48059.27 2021-03-19 23:16:42.000 078 21285.79 449.58 43086.20 48059.37 2021-03-19 23:16:43.000 078 21285.80 449.60 43086.21 48059.27 2021-03-19 23:16:44.000 078 21285.83 449.61 43086.23 48059.36 2021-03-19 23:16:45.000 078 21285.82 449.63 43086.21 48059.33 2021-03-19 23:16:46.000 078 21285.81 449.64 43086.23 48059.41 2021-03-19 23:16:47.000 078 21285.85 449.64 43086.21 48059.35 2021-03-19 23:16:48.000 078 21285.88 449.62 43086.21 48059.38 2021-03-19 23:16:49.000 078 21285.91 449.61 43086.23 48059.44 2021-03-19 23:16:50.000 078 21285.94 449.57 43086.24 48059.44 2021-03-19 23:16:51.000 078 21285.95 449.56 43086.26 48059.51 2021-03-19 23:16:52.000 078 21285.96 449.53 43086.27 48059.41 2021-03-19 23:16:53.000 078 21285.97 449.54 43086.31 48059.51 2021-03-19 23:16:54.000 078 21286.01 449.56 43086.33 48059.47 2021-03-19 23:16:55.000 078 21286.03 449.56 43086.32 48059.58 2021-03-19 23:16:56.000 078 21286.05 449.54 43086.35 48059.50 2021-03-19 23:16:57.000 078 21286.08 449.53 43086.36 48059.57 2021-03-19 23:16:58.000 078 21286.10 449.56 43086.34 48059.60 2021-03-19 23:16:59.000 078 21286.13 449.53 43086.34 48059.59 2021-03-19 23:17:00.000 078 21286.14 449.56 43086.32 48059.59 2021-03-19 23:17:01.000 078 21286.15 449.57 43086.32 48059.59 2021-03-19 23:17:02.000 078 21286.13 449.61 43086.30 48059.70 2021-03-19 23:17:03.000 078 21286.13 449.60 43086.31 48059.63 2021-03-19 23:17:04.000 078 21286.17 449.61 43086.30 48059.55 2021-03-19 23:17:05.000 078 21286.18 449.65 43086.31 48059.65 2021-03-19 23:17:06.000 078 21286.17 449.68 43086.24 48059.62 2021-03-19 23:17:07.000 078 21286.18 449.69 43086.23 48059.55 2021-03-19 23:17:08.000 078 21286.20 449.70 43086.24 48059.69 2021-03-19 23:17:09.000 078 21286.22 449.70 43086.24 48059.67 2021-03-19 23:17:10.000 078 21286.25 449.69 43086.28 48059.67 2021-03-19 23:17:11.000 078 21286.24 449.70 43086.25 48059.64 2021-03-19 23:17:12.000 078 21286.24 449.72 43086.26 48059.69 2021-03-19 23:17:13.000 078 21286.25 449.74 43086.32 48059.58 2021-03-19 23:17:14.000 078 21286.29 449.75 43086.35 48059.68 2021-03-19 23:17:15.000 078 21286.32 449.73 43086.35 48059.58 2021-03-19 23:17:16.000 078 21286.33 449.75 43086.30 48059.63 2021-03-19 23:17:17.000 078 21286.32 449.73 43086.29 48059.61 2021-03-19 23:17:18.000 078 21286.34 449.70 43086.30 48059.66 2021-03-19 23:17:19.000 078 21286.35 449.70 43086.33 48059.62 2021-03-19 23:17:20.000 078 21286.38 449.70 43086.32 48059.62 2021-03-19 23:17:21.000 078 21286.40 449.67 43086.33 48059.70 2021-03-19 23:17:22.000 078 21286.40 449.67 43086.33 48059.63 2021-03-19 23:17:23.000 078 21286.43 449.68 43086.35 48059.76 2021-03-19 23:17:24.000 078 21286.44 449.68 43086.33 48059.64 2021-03-19 23:17:25.000 078 21286.43 449.69 43086.35 48059.78 2021-03-19 23:17:26.000 078 21286.49 449.69 43086.34 48059.68 2021-03-19 23:17:27.000 078 21286.51 449.72 43086.36 48059.81 2021-03-19 23:17:28.000 078 21286.53 449.72 43086.36 48059.74 2021-03-19 23:17:29.000 078 21286.56 449.72 43086.32 48059.79 2021-03-19 23:17:30.000 078 21286.55 449.73 43086.35 48059.79 2021-03-19 23:17:31.000 078 21286.56 449.72 43086.34 48059.80 2021-03-19 23:17:32.000 078 21286.56 449.76 43086.33 48059.72 2021-03-19 23:17:33.000 078 21286.58 449.76 43086.34 48059.82 2021-03-19 23:17:34.000 078 21286.57 449.77 43086.31 48059.85 2021-03-19 23:17:35.000 078 21286.55 449.80 43086.32 48059.82 2021-03-19 23:17:36.000 078 21286.54 449.78 43086.31 48059.80 2021-03-19 23:17:37.000 078 21286.54 449.78 43086.29 48059.71 2021-03-19 23:17:38.000 078 21286.57 449.77 43086.27 48059.81 2021-03-19 23:17:39.000 078 21286.58 449.77 43086.29 48059.75 2021-03-19 23:17:40.000 078 21286.56 449.79 43086.28 48059.68 2021-03-19 23:17:41.000 078 21286.56 449.80 43086.27 48059.73 2021-03-19 23:17:42.000 078 21286.54 449.80 43086.28 48059.74 2021-03-19 23:17:43.000 078 21286.54 449.80 43086.26 48059.70 2021-03-19 23:17:44.000 078 21286.56 449.78 43086.28 48059.73 2021-03-19 23:17:45.000 078 21286.55 449.80 43086.24 48059.71 2021-03-19 23:17:46.000 078 21286.56 449.80 43086.24 48059.77 2021-03-19 23:17:47.000 078 21286.56 449.78 43086.20 48059.72 2021-03-19 23:17:48.000 078 21286.60 449.74 43086.21 48059.81 2021-03-19 23:17:49.000 078 21286.65 449.76 43086.23 48059.76 2021-03-19 23:17:50.000 078 21286.68 449.74 43086.25 48059.85 2021-03-19 23:17:51.000 078 21286.70 449.74 43086.21 48059.78 2021-03-19 23:17:52.000 078 21286.70 449.73 43086.25 48059.88 2021-03-19 23:17:53.000 078 21286.69 449.71 43086.28 48059.87 2021-03-19 23:17:54.000 078 21286.74 449.70 43086.30 48059.89 2021-03-19 23:17:55.000 078 21286.76 449.70 43086.26 48059.90 2021-03-19 23:17:56.000 078 21286.78 449.66 43086.29 48059.91 2021-03-19 23:17:57.000 078 21286.79 449.65 43086.30 48059.95 2021-03-19 23:17:58.000 078 21286.77 449.67 43086.31 48059.93 2021-03-19 23:17:59.000 078 21286.77 449.68 43086.31 48060.02 2021-03-19 23:18:00.000 078 21286.84 449.65 43086.34 48059.94 2021-03-19 23:18:01.000 078 21286.85 449.63 43086.33 48060.02 2021-03-19 23:18:02.000 078 21286.84 449.64 43086.34 48059.97 2021-03-19 23:18:03.000 078 21286.85 449.62 43086.35 48060.04 2021-03-19 23:18:04.000 078 21286.84 449.63 43086.37 48059.95 2021-03-19 23:18:05.000 078 21286.83 449.64 43086.37 48060.07 2021-03-19 23:18:06.000 078 21286.82 449.63 43086.35 48059.94 2021-03-19 23:18:07.000 078 21286.79 449.66 43086.33 48060.05 2021-03-19 23:18:08.000 078 21286.80 449.65 43086.32 48059.96 2021-03-19 23:18:09.000 078 21286.79 449.63 43086.33 48060.03 2021-03-19 23:18:10.000 078 21286.81 449.61 43086.33 48059.98 2021-03-19 23:18:11.000 078 21286.83 449.62 43086.36 48060.00 2021-03-19 23:18:12.000 078 21286.81 449.63 43086.35 48060.00 2021-03-19 23:18:13.000 078 21286.86 449.61 43086.36 48060.09 2021-03-19 23:18:14.000 078 21286.85 449.62 43086.33 48060.00 2021-03-19 23:18:15.000 078 21286.84 449.64 43086.32 48059.98 2021-03-19 23:18:16.000 078 21286.85 449.65 43086.30 48060.12 2021-03-19 23:18:17.000 078 21286.83 449.67 43086.32 48059.96 2021-03-19 23:18:18.000 078 21286.85 449.68 43086.30 48060.09 2021-03-19 23:18:19.000 078 21286.85 449.69 43086.29 48060.00 2021-03-19 23:18:20.000 078 21286.83 449.67 43086.32 48060.09 2021-03-19 23:18:21.000 078 21286.85 449.66 43086.34 48060.01 2021-03-19 23:18:22.000 078 21286.84 449.65 43086.34 48060.04 2021-03-19 23:18:23.000 078 21286.85 449.63 43086.33 48060.04 2021-03-19 23:18:24.000 078 21286.87 449.59 43086.35 48060.08 2021-03-19 23:18:25.000 078 21286.88 449.62 43086.34 48060.09 2021-03-19 23:18:26.000 078 21286.85 449.60 43086.35 48060.03 2021-03-19 23:18:27.000 078 21286.85 449.61 43086.38 48060.10 2021-03-19 23:18:28.000 078 21286.81 449.65 43086.33 48060.00 2021-03-19 23:18:29.000 078 21286.78 449.66 43086.31 48060.07 2021-03-19 23:18:30.000 078 21286.78 449.67 43086.27 48059.92 2021-03-19 23:18:31.000 078 21286.77 449.65 43086.26 48060.03 2021-03-19 23:18:32.000 078 21286.76 449.64 43086.28 48059.84 2021-03-19 23:18:33.000 078 21286.77 449.66 43086.25 48059.97 2021-03-19 23:18:34.000 078 21286.77 449.67 43086.24 48059.87 2021-03-19 23:18:35.000 078 21286.75 449.70 43086.23 48059.92 2021-03-19 23:18:36.000 078 21286.72 449.72 43086.20 48059.86 2021-03-19 23:18:37.000 078 21286.73 449.72 43086.22 48059.90 2021-03-19 23:18:38.000 078 21286.72 449.74 43086.22 48059.84 2021-03-19 23:18:39.000 078 21286.74 449.77 43086.17 48059.88 2021-03-19 23:18:40.000 078 21286.72 449.77 43086.18 48059.85 2021-03-19 23:18:41.000 078 21286.71 449.77 43086.18 48059.81 2021-03-19 23:18:42.000 078 21286.69 449.79 43086.16 48059.84 2021-03-19 23:18:43.000 078 21286.67 449.81 43086.19 48059.78 2021-03-19 23:18:44.000 078 21286.65 449.83 43086.17 48059.85 2021-03-19 23:18:45.000 078 21286.66 449.85 43086.12 48059.74 2021-03-19 23:18:46.000 078 21286.63 449.84 43086.12 48059.81 2021-03-19 23:18:47.000 078 21286.61 449.84 43086.10 48059.71 2021-03-19 23:18:48.000 078 21286.59 449.86 43086.10 48059.77 2021-03-19 23:18:49.000 078 21286.58 449.84 43086.08 48059.70 2021-03-19 23:18:50.000 078 21286.57 449.81 43086.06 48059.75 2021-03-19 23:18:51.000 078 21286.56 449.83 43086.08 48059.73 2021-03-19 23:18:52.000 078 21286.56 449.84 43086.09 48059.69 2021-03-19 23:18:53.000 078 21286.56 449.86 43086.09 48059.74 2021-03-19 23:18:54.000 078 21286.58 449.87 43086.08 48059.65 2021-03-19 23:18:55.000 078 21286.56 449.87 43086.06 48059.71 2021-03-19 23:18:56.000 078 21286.57 449.88 43086.08 48059.62 2021-03-19 23:18:57.000 078 21286.59 449.88 43086.09 48059.73 2021-03-19 23:18:58.000 078 21286.60 449.91 43086.09 48059.62 2021-03-19 23:18:59.000 078 21286.59 449.92 43086.12 48059.71 2021-03-19 23:19:00.000 078 21286.57 449.92 43086.10 48059.72 2021-03-19 23:19:01.000 078 21286.54 449.95 43086.07 48059.62 2021-03-19 23:19:02.000 078 21286.54 449.98 43086.09 48059.67 2021-03-19 23:19:03.000 078 21286.56 450.01 43086.04 48059.61 2021-03-19 23:19:04.000 078 21286.58 450.01 43086.03 48059.73 2021-03-19 23:19:05.000 078 21286.56 450.01 43086.05 48059.57 2021-03-19 23:19:06.000 078 21286.55 450.00 43086.04 48059.70 2021-03-19 23:19:07.000 078 21286.56 450.02 43086.06 48059.66 2021-03-19 23:19:08.000 078 21286.54 450.01 43086.08 48059.69 2021-03-19 23:19:09.000 078 21286.58 450.01 43086.08 48059.68 2021-03-19 23:19:10.000 078 21286.59 449.98 43086.07 48059.66 2021-03-19 23:19:11.000 078 21286.58 449.98 43086.07 48059.71 2021-03-19 23:19:12.000 078 21286.57 450.01 43086.10 48059.65 2021-03-19 23:19:13.000 078 21286.57 449.99 43086.13 48059.74 2021-03-19 23:19:14.000 078 21286.56 450.00 43086.12 48059.64 2021-03-19 23:19:15.000 078 21286.54 450.02 43086.11 48059.74 2021-03-19 23:19:16.000 078 21286.55 450.04 43086.13 48059.64 2021-03-19 23:19:17.000 078 21286.55 450.06 43086.15 48059.74 2021-03-19 23:19:18.000 078 21286.55 450.09 43086.10 48059.64 2021-03-19 23:19:19.000 078 21286.52 450.11 43086.09 48059.68 2021-03-19 23:19:20.000 078 21286.48 450.14 43086.12 48059.66 2021-03-19 23:19:21.000 078 21286.52 450.14 43086.15 48059.67 2021-03-19 23:19:22.000 078 21286.49 450.21 43086.16 48059.70 2021-03-19 23:19:23.000 078 21286.49 450.23 43086.17 48059.65 2021-03-19 23:19:24.000 078 21286.49 450.24 43086.12 48059.71 2021-03-19 23:19:25.000 078 21286.45 450.25 43086.13 48059.63 2021-03-19 23:19:26.000 078 21286.42 450.25 43086.12 48059.72 2021-03-19 23:19:27.000 078 21286.43 450.26 43086.12 48059.65 2021-03-19 23:19:28.000 078 21286.45 450.24 43086.13 48059.72 2021-03-19 23:19:29.000 078 21286.44 450.25 43086.16 48059.66 2021-03-19 23:19:30.000 078 21286.42 450.25 43086.16 48059.71 2021-03-19 23:19:31.000 078 21286.41 450.25 43086.18 48059.63 2021-03-19 23:19:32.000 078 21286.42 450.26 43086.19 48059.69 2021-03-19 23:19:33.000 078 21286.43 450.24 43086.18 48059.71 2021-03-19 23:19:34.000 078 21286.43 450.23 43086.16 48059.64 2021-03-19 23:19:35.000 078 21286.45 450.23 43086.17 48059.71 2021-03-19 23:19:36.000 078 21286.43 450.24 43086.21 48059.78 2021-03-19 23:19:37.000 078 21286.46 450.22 43086.21 48059.66 2021-03-19 23:19:38.000 078 21286.46 450.23 43086.21 48059.74 2021-03-19 23:19:39.000 078 21286.51 450.22 43086.23 48059.69 2021-03-19 23:19:40.000 078 21286.50 450.24 43086.24 48059.78 2021-03-19 23:19:41.000 078 21286.49 450.25 43086.22 48059.71 2021-03-19 23:19:42.000 078 21286.49 450.28 43086.26 48059.76 2021-03-19 23:19:43.000 078 21286.48 450.30 43086.27 48059.74 2021-03-19 23:19:44.000 078 21286.50 450.33 43086.25 48059.74 2021-03-19 23:19:45.000 078 21286.51 450.33 43086.23 48059.77 2021-03-19 23:19:46.000 078 21286.51 450.33 43086.23 48059.74 2021-03-19 23:19:47.000 078 21286.49 450.33 43086.23 48059.82 2021-03-19 23:19:48.000 078 21286.46 450.31 43086.26 48059.73 2021-03-19 23:19:49.000 078 21286.47 450.31 43086.26 48059.85 2021-03-19 23:19:50.000 078 21286.46 450.34 43086.28 48059.77 2021-03-19 23:19:51.000 078 21286.44 450.35 43086.27 48059.86 2021-03-19 23:19:52.000 078 21286.46 450.33 43086.27 48059.79 2021-03-19 23:19:53.000 078 21286.49 450.34 43086.29 48059.87 2021-03-19 23:19:54.000 078 21286.46 450.38 43086.29 48059.80 2021-03-19 23:19:55.000 078 21286.48 450.40 43086.26 48059.86 2021-03-19 23:19:56.000 078 21286.48 450.40 43086.25 48059.82 2021-03-19 23:19:57.000 078 21286.49 450.42 43086.27 48059.83 2021-03-19 23:19:58.000 078 21286.50 450.42 43086.30 48059.84 2021-03-19 23:19:59.000 078 21286.51 450.44 43086.30 48059.81 2021-03-19 23:20:00.000 078 21286.50 450.44 43086.32 48059.90 2021-03-19 23:20:01.000 078 21286.50 450.44 43086.30 48059.80 2021-03-19 23:20:02.000 078 21286.54 450.43 43086.28 48059.89 2021-03-19 23:20:03.000 078 21286.49 450.43 43086.30 48059.78 2021-03-19 23:20:04.000 078 21286.50 450.43 43086.31 48059.85 2021-03-19 23:20:05.000 078 21286.52 450.43 43086.29 48059.87 2021-03-19 23:20:06.000 078 21286.52 450.43 43086.30 48059.79 2021-03-19 23:20:07.000 078 21286.54 450.41 43086.32 48059.85 2021-03-19 23:20:08.000 078 21286.53 450.38 43086.30 48059.91 2021-03-19 23:20:09.000 078 21286.49 450.40 43086.29 48059.80 2021-03-19 23:20:10.000 078 21286.51 450.38 43086.30 48059.85 2021-03-19 23:20:11.000 078 21286.52 450.39 43086.31 48059.84 2021-03-19 23:20:12.000 078 21286.54 450.37 43086.32 48059.88 2021-03-19 23:20:13.000 078 21286.53 450.38 43086.29 48059.83 2021-03-19 23:20:14.000 078 21286.56 450.36 43086.31 48059.92 2021-03-19 23:20:15.000 078 21286.62 450.34 43086.31 48059.85 2021-03-19 23:20:16.000 078 21286.63 450.36 43086.32 48059.95 2021-03-19 23:20:17.000 078 21286.62 450.34 43086.30 48059.92 2021-03-19 23:20:18.000 078 21286.63 450.36 43086.30 48060.03 2021-03-19 23:20:19.000 078 21286.63 450.35 43086.32 48059.96 2021-03-19 23:20:20.000 078 21286.66 450.31 43086.33 48060.00 2021-03-19 23:20:21.000 078 21286.66 450.32 43086.36 48059.96 2021-03-19 23:20:22.000 078 21286.66 450.29 43086.35 48060.02 2021-03-19 23:20:23.000 078 21286.65 450.30 43086.36 48059.98 2021-03-19 23:20:24.000 078 21286.65 450.27 43086.38 48060.02 2021-03-19 23:20:25.000 078 21286.65 450.25 43086.39 48060.02 2021-03-19 23:20:26.000 078 21286.65 450.24 43086.38 48060.03 2021-03-19 23:20:27.000 078 21286.64 450.20 43086.37 48060.01 2021-03-19 23:20:28.000 078 21286.63 450.15 43086.37 48059.94 2021-03-19 23:20:29.000 078 21286.61 450.12 43086.37 48060.06 2021-03-19 23:20:30.000 078 21286.61 450.13 43086.38 48059.98 2021-03-19 23:20:31.000 078 21286.59 450.11 43086.40 48060.03 2021-03-19 23:20:32.000 078 21286.56 450.11 43086.38 48059.96 2021-03-19 23:20:33.000 078 21286.61 450.13 43086.38 48060.02 2021-03-19 23:20:34.000 078 21286.66 450.11 43086.42 48059.93 2021-03-19 23:20:35.000 078 21286.65 450.13 43086.40 48060.01 2021-03-19 23:20:36.000 078 21286.67 450.12 43086.37 48059.91 2021-03-19 23:20:37.000 078 21286.70 450.14 43086.37 48060.00 2021-03-19 23:20:38.000 078 21286.69 450.19 43086.35 48059.93 2021-03-19 23:20:39.000 078 21286.67 450.24 43086.32 48059.98 2021-03-19 23:20:40.000 078 21286.68 450.22 43086.33 48059.92 2021-03-19 23:20:41.000 078 21286.67 450.24 43086.34 48060.01 2021-03-19 23:20:42.000 078 21286.70 450.24 43086.29 48059.88 2021-03-19 23:20:43.000 078 21286.62 450.26 43086.29 48059.85 2021-03-19 23:20:44.000 078 21286.60 450.25 43086.26 48059.93 2021-03-19 23:20:45.000 078 21286.57 450.25 43086.27 48059.85 2021-03-19 23:20:46.000 078 21286.56 450.25 43086.28 48059.92 2021-03-19 23:20:47.000 078 21286.56 450.24 43086.26 48059.85 2021-03-19 23:20:48.000 078 21286.58 450.21 43086.28 48059.94 2021-03-19 23:20:49.000 078 21286.55 450.21 43086.28 48059.88 2021-03-19 23:20:50.000 078 21286.56 450.19 43086.30 48059.91 2021-03-19 23:20:51.000 078 21286.56 450.19 43086.30 48059.87 2021-03-19 23:20:52.000 078 21286.59 450.18 43086.27 48059.86 2021-03-19 23:20:53.000 078 21286.58 450.16 43086.27 48059.88 2021-03-19 23:20:54.000 078 21286.60 450.14 43086.27 48059.81 2021-03-19 23:20:55.000 078 21286.61 450.16 43086.26 48059.94 2021-03-19 23:20:56.000 078 21286.61 450.13 43086.29 48059.83 2021-03-19 23:20:57.000 078 21286.61 450.14 43086.28 48059.92 2021-03-19 23:20:58.000 078 21286.61 450.17 43086.28 48059.82 2021-03-19 23:20:59.000 078 21286.60 450.19 43086.27 48059.86 2021-03-19 23:21:00.000 078 21286.63 450.20 43086.25 48059.80 2021-03-19 23:21:01.000 078 21286.59 450.23 43086.28 48059.89 2021-03-19 23:21:02.000 078 21286.60 450.23 43086.27 48059.82 2021-03-19 23:21:03.000 078 21286.59 450.25 43086.28 48059.84 2021-03-19 23:21:04.000 078 21286.58 450.29 43086.29 48059.82 2021-03-19 23:21:05.000 078 21286.56 450.31 43086.30 48059.82 2021-03-19 23:21:06.000 078 21286.58 450.28 43086.29 48059.84 2021-03-19 23:21:07.000 078 21286.56 450.28 43086.29 48059.79 2021-03-19 23:21:08.000 078 21286.55 450.28 43086.29 48059.90 2021-03-19 23:21:09.000 078 21286.56 450.27 43086.27 48059.77 2021-03-19 23:21:10.000 078 21286.58 450.28 43086.26 48059.90 2021-03-19 23:21:11.000 078 21286.58 450.28 43086.25 48059.79 2021-03-19 23:21:12.000 078 21286.61 450.28 43086.23 48059.89 2021-03-19 23:21:13.000 078 21286.64 450.29 43086.24 48059.82 2021-03-19 23:21:14.000 078 21286.65 450.25 43086.30 48059.90 2021-03-19 23:21:15.000 078 21286.63 450.27 43086.25 48059.87 2021-03-19 23:21:16.000 078 21286.63 450.27 43086.24 48059.89 2021-03-19 23:21:17.000 078 21286.63 450.22 43086.24 48059.87 2021-03-19 23:21:18.000 078 21286.66 450.25 43086.24 48059.87 2021-03-19 23:21:19.000 078 21286.61 450.27 43086.26 48059.90 2021-03-19 23:21:20.000 078 21286.62 450.31 43086.25 48059.84 2021-03-19 23:21:21.000 078 21286.64 450.33 43086.24 48059.92 2021-03-19 23:21:22.000 078 21286.61 450.33 43086.27 48059.79 2021-03-19 23:21:23.000 078 21286.59 450.33 43086.23 48059.88 2021-03-19 23:21:24.000 078 21286.56 450.37 43086.20 48059.76 2021-03-19 23:21:25.000 078 21286.57 450.37 43086.19 48059.83 2021-03-19 23:21:26.000 078 21286.55 450.35 43086.21 48059.86 2021-03-19 23:21:27.000 078 21286.60 450.33 43086.20 48059.73 2021-03-19 23:21:28.000 078 21286.58 450.30 43086.21 48059.79 2021-03-19 23:21:29.000 078 21286.59 450.27 43086.20 48059.75 2021-03-19 23:21:30.000 078 21286.64 450.25 43086.21 48059.85 2021-03-19 23:21:31.000 078 21286.63 450.23 43086.21 48059.75 2021-03-19 23:21:32.000 078 21286.66 450.23 43086.24 48059.90 2021-03-19 23:21:33.000 078 21286.68 450.25 43086.23 48059.81 2021-03-19 23:21:34.000 078 21286.69 450.25 43086.20 48059.92 2021-03-19 23:21:35.000 078 21286.69 450.26 43086.22 48059.85 2021-03-19 23:21:36.000 078 21286.70 450.27 43086.22 48059.93 2021-03-19 23:21:37.000 078 21286.72 450.25 43086.21 48059.86 2021-03-19 23:21:38.000 078 21286.71 450.26 43086.19 48059.89 2021-03-19 23:21:39.000 078 21286.75 450.25 43086.20 48059.88 2021-03-19 23:21:40.000 078 21286.76 450.22 43086.20 48059.87 2021-03-19 23:21:41.000 078 21286.80 450.18 43086.20 48059.92 2021-03-19 23:21:42.000 078 21286.81 450.16 43086.17 48059.86 2021-03-19 23:21:43.000 078 21286.80 450.12 43086.21 48059.97 2021-03-19 23:21:44.000 078 21286.81 450.10 43086.24 48059.88 2021-03-19 23:21:45.000 078 21286.81 450.10 43086.27 48060.00 2021-03-19 23:21:46.000 078 21286.80 450.11 43086.30 48059.93 2021-03-19 23:21:47.000 078 21286.83 450.14 43086.29 48060.00 2021-03-19 23:21:48.000 078 21286.86 450.14 43086.32 48059.93 2021-03-19 23:21:49.000 078 21286.84 450.10 43086.32 48060.03 2021-03-19 23:21:50.000 078 21286.90 450.07 43086.33 48059.94 2021-03-19 23:21:51.000 078 21286.90 450.06 43086.34 48060.03 2021-03-19 23:21:52.000 078 21286.90 450.05 43086.36 48060.01 2021-03-19 23:21:53.000 078 21286.92 450.02 43086.35 48060.04 2021-03-19 23:21:54.000 078 21286.95 450.03 43086.37 48060.03 2021-03-19 23:21:55.000 078 21286.95 450.05 43086.38 48060.04 2021-03-19 23:21:56.000 078 21286.92 450.01 43086.36 48060.03 2021-03-19 23:21:57.000 078 21286.91 450.03 43086.37 48060.02 2021-03-19 23:21:58.000 078 21286.92 450.05 43086.36 48060.08 2021-03-19 23:21:59.000 078 21286.92 450.02 43086.36 48060.03 2021-03-19 23:22:00.000 078 21286.92 450.01 43086.35 48060.07 2021-03-19 23:22:01.000 078 21286.92 450.01 43086.34 48060.02 2021-03-19 23:22:02.000 078 21286.92 450.00 43086.34 48060.10 2021-03-19 23:22:03.000 078 21286.94 450.00 43086.35 48060.07 2021-03-19 23:22:04.000 078 21286.92 449.99 43086.35 48059.95 2021-03-19 23:22:05.000 078 21286.88 450.01 43086.30 48060.05 2021-03-19 23:22:06.000 078 21286.88 450.01 43086.31 48059.99 2021-03-19 23:22:07.000 078 21286.88 450.02 43086.33 48060.07 2021-03-19 23:22:08.000 078 21286.88 450.02 43086.33 48060.05 2021-03-19 23:22:09.000 078 21286.86 449.99 43086.33 48060.03 2021-03-19 23:22:10.000 078 21286.82 450.00 43086.31 48059.99 2021-03-19 23:22:11.000 078 21286.84 449.99 43086.34 48060.05 2021-03-19 23:22:12.000 078 21286.83 450.00 43086.34 48059.98 2021-03-19 23:22:13.000 078 21286.82 450.01 43086.32 48060.08 2021-03-19 23:22:14.000 078 21286.82 450.01 43086.31 48059.95 2021-03-19 23:22:15.000 078 21286.83 449.98 43086.30 48060.08 2021-03-19 23:22:16.000 078 21286.84 449.98 43086.28 48059.92 2021-03-19 23:22:17.000 078 21286.81 449.99 43086.29 48060.01 2021-03-19 23:22:18.000 078 21286.78 450.01 43086.29 48059.93 2021-03-19 23:22:19.000 078 21286.77 450.00 43086.31 48059.97 2021-03-19 23:22:20.000 078 21286.79 449.97 43086.31 48059.90 2021-03-19 23:22:21.000 078 21286.78 449.93 43086.27 48059.96 2021-03-19 23:22:22.000 078 21286.79 449.91 43086.26 48059.93 2021-03-19 23:22:23.000 078 21286.79 449.92 43086.28 48060.02 2021-03-19 23:22:24.000 078 21286.81 449.90 43086.29 48059.92 2021-03-19 23:22:25.000 078 21286.76 449.87 43086.30 48059.92 2021-03-19 23:22:26.000 078 21286.74 449.86 43086.27 48059.95 2021-03-19 23:22:27.000 078 21286.76 449.91 43086.25 48059.94 2021-03-19 23:22:28.000 078 21286.74 449.93 43086.26 48059.93 2021-03-19 23:22:29.000 078 21286.75 449.93 43086.26 48059.90 2021-03-19 23:22:30.000 078 21286.76 449.93 43086.26 48059.89 2021-03-19 23:22:31.000 078 21286.74 449.95 43086.24 48059.92 2021-03-19 23:22:32.000 078 21286.74 449.94 43086.27 48059.88 2021-03-19 23:22:33.000 078 21286.72 449.94 43086.28 48059.96 2021-03-19 23:22:34.000 078 21286.73 449.96 43086.27 48059.88 2021-03-19 23:22:35.000 078 21286.71 449.94 43086.28 48059.95 2021-03-19 23:22:36.000 078 21286.70 449.93 43086.29 48059.87 2021-03-19 23:22:37.000 078 21286.65 449.98 43086.30 48059.94 2021-03-19 23:22:38.000 078 21286.67 449.95 43086.29 48059.89 2021-03-19 23:22:39.000 078 21286.63 449.95 43086.30 48059.99 2021-03-19 23:22:40.000 078 21286.62 449.93 43086.34 48059.87 2021-03-19 23:22:41.000 078 21286.59 449.92 43086.32 48059.95 2021-03-19 23:22:42.000 078 21286.60 449.90 43086.32 48059.83 2021-03-19 23:22:43.000 078 21286.62 449.85 43086.33 48059.92 2021-03-19 23:22:44.000 078 21286.59 449.85 43086.35 48059.98 2021-03-19 23:22:45.000 078 21286.57 449.86 43086.38 48059.85 2021-03-19 23:22:46.000 078 21286.57 449.89 43086.39 48060.00 2021-03-19 23:22:47.000 078 21286.57 449.89 43086.39 48059.85 2021-03-19 23:22:48.000 078 21286.55 449.87 43086.39 48059.96 2021-03-19 23:22:49.000 078 21286.56 449.87 43086.41 48059.90 2021-03-19 23:22:50.000 078 21286.58 449.85 43086.43 48059.99 2021-03-19 23:22:51.000 078 21286.60 449.86 43086.43 48059.95 2021-03-19 23:22:52.000 078 21286.62 449.83 43086.42 48060.00 2021-03-19 23:22:53.000 078 21286.59 449.87 43086.43 48060.00 2021-03-19 23:22:54.000 078 21286.61 449.88 43086.45 48059.98 2021-03-19 23:22:55.000 078 21286.63 449.89 43086.45 48060.02 2021-03-19 23:22:56.000 078 21286.58 449.95 43086.44 48059.97 2021-03-19 23:22:57.000 078 21286.58 449.99 43086.41 48060.04 2021-03-19 23:22:58.000 078 21286.61 449.97 43086.42 48059.95 2021-03-19 23:22:59.000 078 21286.58 450.02 43086.41 48060.03 2021-03-19 23:23:00.000 078 21286.60 450.03 43086.40 48059.95 2021-03-19 23:23:01.000 078 21286.56 450.04 43086.40 48060.04 2021-03-19 23:23:02.000 078 21286.56 450.08 43086.37 48059.93 2021-03-19 23:23:03.000 078 21286.57 450.11 43086.36 48060.02 2021-03-19 23:23:04.000 078 21286.58 450.10 43086.35 48059.93 2021-03-19 23:23:05.000 078 21286.63 450.08 43086.36 48060.00 2021-03-19 23:23:06.000 078 21286.63 450.09 43086.35 48059.97 2021-03-19 23:23:07.000 078 21286.65 450.10 43086.38 48060.02 2021-03-19 23:23:08.000 078 21286.65 450.08 43086.38 48060.05 2021-03-19 23:23:09.000 078 21286.67 450.08 43086.40 48060.04 2021-03-19 23:23:10.000 078 21286.65 450.12 43086.41 48060.03 2021-03-19 23:23:11.000 078 21286.60 450.15 43086.39 48059.98 2021-03-19 23:23:12.000 078 21286.59 450.19 43086.40 48060.06 2021-03-19 23:23:13.000 078 21286.60 450.21 43086.38 48059.96 2021-03-19 23:23:14.000 078 21286.57 450.23 43086.34 48060.01 2021-03-19 23:23:15.000 078 21286.56 450.23 43086.37 48059.90 2021-03-19 23:23:16.000 078 21286.56 450.23 43086.35 48059.95 2021-03-19 23:23:17.000 078 21286.59 450.22 43086.39 48060.00 2021-03-19 23:23:18.000 078 21286.60 450.21 43086.35 48059.90 2021-03-19 23:23:19.000 078 21286.59 450.20 43086.36 48059.90 2021-03-19 23:23:20.000 078 21286.58 450.24 43086.36 48060.04 2021-03-19 23:23:21.000 078 21286.54 450.26 43086.36 48059.94 2021-03-19 23:23:22.000 078 21286.53 450.27 43086.34 48059.89 2021-03-19 23:23:23.000 078 21286.52 450.28 43086.34 48059.94 2021-03-19 23:23:24.000 078 21286.55 450.28 43086.37 48059.90 2021-03-19 23:23:25.000 078 21286.55 450.32 43086.37 48059.90 2021-03-19 23:23:26.000 078 21286.57 450.30 43086.34 48059.93 2021-03-19 23:23:27.000 078 21286.56 450.33 43086.34 48059.88 2021-03-19 23:23:28.000 078 21286.54 450.33 43086.34 48059.96 2021-03-19 23:23:29.000 078 21286.57 450.33 43086.35 48059.89 2021-03-19 23:23:30.000 078 21286.56 450.35 43086.35 48060.01 2021-03-19 23:23:31.000 078 21286.57 450.32 43086.38 48059.91 2021-03-19 23:23:32.000 078 21286.57 450.31 43086.37 48060.00 2021-03-19 23:23:33.000 078 21286.55 450.30 43086.39 48059.91 2021-03-19 23:23:34.000 078 21286.55 450.28 43086.38 48060.00 2021-03-19 23:23:35.000 078 21286.54 450.31 43086.36 48059.97 2021-03-19 23:23:36.000 078 21286.56 450.30 43086.36 48060.00 2021-03-19 23:23:37.000 078 21286.56 450.25 43086.35 48059.98 2021-03-19 23:23:38.000 078 21286.60 450.24 43086.37 48060.01 2021-03-19 23:23:39.000 078 21286.60 450.24 43086.38 48060.01 2021-03-19 23:23:40.000 078 21286.57 450.25 43086.39 48060.00 2021-03-19 23:23:41.000 078 21286.58 450.27 43086.42 48060.00 2021-03-19 23:23:42.000 078 21286.57 450.28 43086.41 48059.95 2021-03-19 23:23:43.000 078 21286.56 450.27 43086.42 48060.01 2021-03-19 23:23:44.000 078 21286.56 450.28 43086.42 48059.90 2021-03-19 23:23:45.000 078 21286.52 450.28 43086.43 48059.98 2021-03-19 23:23:46.000 078 21286.51 450.30 43086.41 48059.91 2021-03-19 23:23:47.000 078 21286.51 450.29 43086.43 48059.99 2021-03-19 23:23:48.000 078 21286.51 450.29 43086.43 48059.86 2021-03-19 23:23:49.000 078 21286.50 450.28 43086.43 48059.96 2021-03-19 23:23:50.000 078 21286.46 450.29 43086.42 48059.89 2021-03-19 23:23:51.000 078 21286.48 450.29 43086.41 48059.99 2021-03-19 23:23:52.000 078 21286.48 450.27 43086.40 48059.97 2021-03-19 23:23:53.000 078 21286.45 450.26 43086.38 48059.87 2021-03-19 23:23:54.000 078 21286.42 450.29 43086.41 48059.92 2021-03-19 23:23:55.000 078 21286.43 450.29 43086.38 48059.89 2021-03-19 23:23:56.000 078 21286.41 450.26 43086.38 48059.98 2021-03-19 23:23:57.000 078 21286.38 450.25 43086.38 48059.88 2021-03-19 23:23:58.000 078 21286.41 450.24 43086.39 48059.97 2021-03-19 23:23:59.000 078 21286.42 450.20 43086.38 48059.89 2021-03-19 23:24:00.000 078 21286.39 450.20 43086.39 48059.96 2021-03-19 23:24:01.000 078 21286.41 450.19 43086.40 48059.92 2021-03-19 23:24:02.000 078 21286.40 450.20 43086.39 48059.97 2021-03-19 23:24:03.000 078 21286.41 450.20 43086.40 48059.89 2021-03-19 23:24:04.000 078 21286.40 450.17 43086.42 48059.94 2021-03-19 23:24:05.000 078 21286.36 450.16 43086.41 48059.94 2021-03-19 23:24:06.000 078 21286.38 450.19 43086.42 48059.91 2021-03-19 23:24:07.000 078 21286.38 450.16 43086.39 48059.95 2021-03-19 23:24:08.000 078 21286.38 450.17 43086.38 48059.87 2021-03-19 23:24:09.000 078 21286.36 450.21 43086.38 48059.95 2021-03-19 23:24:10.000 078 21286.36 450.23 43086.38 48059.82 2021-03-19 23:24:11.000 078 21286.35 450.21 43086.41 48059.91 2021-03-19 23:24:12.000 078 21286.33 450.21 43086.41 48059.82 2021-03-19 23:24:13.000 078 21286.35 450.21 43086.39 48059.91 2021-03-19 23:24:14.000 078 21286.37 450.21 43086.41 48059.82 2021-03-19 23:24:15.000 078 21286.37 450.22 43086.45 48059.90 2021-03-19 23:24:16.000 078 21286.35 450.24 43086.42 48059.83 2021-03-19 23:24:17.000 078 21286.35 450.22 43086.45 48059.86 2021-03-19 23:24:18.000 078 21286.36 450.22 43086.45 48059.88 2021-03-19 23:24:19.000 078 21286.37 450.21 43086.43 48059.85 2021-03-19 23:24:20.000 078 21286.32 450.21 43086.42 48059.88 2021-03-19 23:24:21.000 078 21286.32 450.20 43086.42 48059.84 2021-03-19 23:24:22.000 078 21286.34 450.22 43086.43 48059.91 2021-03-19 23:24:23.000 078 21286.35 450.22 43086.42 48059.87 2021-03-19 23:24:24.000 078 21286.38 450.22 43086.43 48059.96 2021-03-19 23:24:25.000 078 21286.35 450.22 43086.41 48059.85 2021-03-19 23:24:26.000 078 21286.33 450.24 43086.41 48059.95 2021-03-19 23:24:27.000 078 21286.30 450.25 43086.40 48059.85 2021-03-19 23:24:28.000 078 21286.26 450.28 43086.38 48059.91 2021-03-19 23:24:29.000 078 21286.24 450.31 43086.37 48059.82 2021-03-19 23:24:30.000 078 21286.22 450.30 43086.34 48059.83 2021-03-19 23:24:31.000 078 21286.20 450.31 43086.34 48059.80 2021-03-19 23:24:32.000 078 21286.16 450.32 43086.32 48059.74 2021-03-19 23:24:33.000 078 21286.14 450.31 43086.29 48059.67 2021-03-19 23:24:34.000 078 21286.16 450.32 43086.32 48059.75 2021-03-19 23:24:35.000 078 21286.16 450.31 43086.30 48059.74 2021-03-19 23:24:36.000 078 21286.16 450.30 43086.24 48059.63 2021-03-19 23:24:37.000 078 21286.19 450.29 43086.21 48059.72 2021-03-19 23:24:38.000 078 21286.17 450.29 43086.22 48059.71 2021-03-19 23:24:39.000 078 21286.16 450.27 43086.22 48059.62 2021-03-19 23:24:40.000 078 21286.14 450.26 43086.23 48059.67 2021-03-19 23:24:41.000 078 21286.13 450.30 43086.25 48059.62 2021-03-19 23:24:42.000 078 21286.12 450.31 43086.22 48059.61 2021-03-19 23:24:43.000 078 21286.10 450.28 43086.21 48059.60 2021-03-19 23:24:44.000 078 21286.11 450.27 43086.22 48059.59 2021-03-19 23:24:45.000 078 21286.13 450.27 43086.26 48059.63 2021-03-19 23:24:46.000 078 21286.11 450.29 43086.22 48059.56 2021-03-19 23:24:47.000 078 21286.10 450.28 43086.21 48059.66 2021-03-19 23:24:48.000 078 21286.08 450.27 43086.20 48059.55 2021-03-19 23:24:49.000 078 21286.04 450.25 43086.20 48059.66 2021-03-19 23:24:50.000 078 21286.04 450.22 43086.21 48059.56 2021-03-19 23:24:51.000 078 21286.04 450.21 43086.21 48059.62 2021-03-19 23:24:52.000 078 21286.03 450.19 43086.22 48059.58 2021-03-19 23:24:53.000 078 21286.01 450.18 43086.22 48059.56 2021-03-19 23:24:54.000 078 21286.01 450.19 43086.20 48059.60 2021-03-19 23:24:55.000 078 21286.01 450.16 43086.23 48059.55 2021-03-19 23:24:56.000 078 21286.01 450.15 43086.22 48059.62 2021-03-19 23:24:57.000 078 21285.99 450.12 43086.26 48059.52 2021-03-19 23:24:58.000 078 21286.00 450.12 43086.25 48059.61 2021-03-19 23:24:59.000 078 21285.96 450.14 43086.23 48059.51 2021-03-19 23:25:00.000 078 21285.93 450.17 43086.24 48059.56 2021-03-19 23:25:01.000 078 21285.91 450.14 43086.25 48059.50 2021-03-19 23:25:02.000 078 21285.93 450.12 43086.24 48059.61 2021-03-19 23:25:03.000 078 21285.94 450.10 43086.26 48059.54 2021-03-19 23:25:04.000 078 21285.91 450.12 43086.24 48059.50 2021-03-19 23:25:05.000 078 21285.89 450.13 43086.27 48059.57 2021-03-19 23:25:06.000 078 21285.90 450.10 43086.29 48059.54 2021-03-19 23:25:07.000 078 21285.87 450.12 43086.27 48059.58 2021-03-19 23:25:08.000 078 21285.86 450.11 43086.27 48059.51 2021-03-19 23:25:09.000 078 21285.88 450.10 43086.29 48059.56 2021-03-19 23:25:10.000 078 21285.88 450.07 43086.28 48059.56 2021-03-19 23:25:11.000 078 21285.86 450.07 43086.25 48059.53 2021-03-19 23:25:12.000 078 21285.86 450.05 43086.26 48059.60 2021-03-19 23:25:13.000 078 21285.84 450.05 43086.26 48059.46 2021-03-19 23:25:14.000 078 21285.83 450.04 43086.23 48059.58 2021-03-19 23:25:15.000 078 21285.83 450.01 43086.27 48059.48 2021-03-19 23:25:16.000 078 21285.86 450.01 43086.25 48059.56 2021-03-19 23:25:17.000 078 21285.85 450.00 43086.27 48059.47 2021-03-19 23:25:18.000 078 21285.83 450.03 43086.27 48059.54 2021-03-19 23:25:19.000 078 21285.87 450.00 43086.27 48059.48 2021-03-19 23:25:20.000 078 21285.86 450.00 43086.25 48059.48 2021-03-19 23:25:21.000 078 21285.85 450.01 43086.24 48059.53 2021-03-19 23:25:22.000 078 21285.88 449.98 43086.25 48059.45 2021-03-19 23:25:23.000 078 21285.88 450.01 43086.24 48059.56 2021-03-19 23:25:24.000 078 21285.91 450.00 43086.25 48059.46 2021-03-19 23:25:25.000 078 21285.90 450.00 43086.23 48059.58 2021-03-19 23:25:26.000 078 21285.89 450.00 43086.24 48059.45 2021-03-19 23:25:27.000 078 21285.87 450.00 43086.23 48059.55 2021-03-19 23:25:28.000 078 21285.87 449.98 43086.24 48059.52 2021-03-19 23:25:29.000 078 21285.88 449.97 43086.25 48059.55 2021-03-19 23:25:30.000 078 21285.85 449.96 43086.25 48059.54 2021-03-19 23:25:31.000 078 21285.82 449.95 43086.22 48059.48 2021-03-19 23:25:32.000 078 21285.81 449.96 43086.23 48059.56 2021-03-19 23:25:33.000 078 21285.80 449.95 43086.26 48059.48 2021-03-19 23:25:34.000 078 21285.82 449.96 43086.26 48059.51 2021-03-19 23:25:35.000 078 21285.83 449.95 43086.24 48059.47 2021-03-19 23:25:36.000 078 21285.82 449.96 43086.24 48059.50 2021-03-19 23:25:37.000 078 21285.81 449.95 43086.24 48059.43 2021-03-19 23:25:38.000 078 21285.80 449.96 43086.24 48059.47 2021-03-19 23:25:39.000 078 21285.76 449.97 43086.24 48059.47 2021-03-19 23:25:40.000 078 21285.80 449.94 43086.22 48059.41 2021-03-19 23:25:41.000 078 21285.82 449.94 43086.24 48059.49 2021-03-19 23:25:42.000 078 21285.81 449.93 43086.23 48059.43 2021-03-19 23:25:43.000 078 21285.85 449.88 43086.24 48059.55 2021-03-19 23:25:44.000 078 21285.87 449.89 43086.25 48059.47 2021-03-19 23:25:45.000 078 21285.83 449.91 43086.24 48059.57 2021-03-19 23:25:46.000 078 21285.84 449.91 43086.22 48059.51 2021-03-19 23:25:47.000 078 21285.82 449.89 43086.27 48059.57 2021-03-19 23:25:48.000 078 21285.82 449.93 43086.29 48059.57 2021-03-19 23:25:49.000 078 21285.81 449.92 43086.29 48059.54 2021-03-19 23:25:50.000 078 21285.81 449.90 43086.30 48059.46 2021-03-19 23:25:51.000 078 21285.81 449.89 43086.29 48059.60 2021-03-19 23:25:52.000 078 21285.84 449.89 43086.31 48059.58 2021-03-19 23:25:53.000 078 21285.80 449.90 43086.31 48059.50 2021-03-19 23:25:54.000 078 21285.83 449.88 43086.31 48059.56 2021-03-19 23:25:55.000 078 21285.85 449.86 43086.30 48059.57 2021-03-19 23:25:56.000 078 21285.90 449.78 43086.37 48059.55 2021-03-19 23:25:57.000 078 21285.94 449.76 43086.42 48059.63 2021-03-19 23:25:58.000 078 21285.95 449.73 43086.44 48059.67 2021-03-19 23:25:59.000 078 21285.95 449.72 43086.47 48059.74 2021-03-19 23:26:00.000 078 21285.97 449.73 43086.49 48059.73 2021-03-19 23:26:01.000 078 21285.99 449.72 43086.50 48059.79 2021-03-19 23:26:02.000 078 21286.00 449.73 43086.52 48059.76 2021-03-19 23:26:03.000 078 21286.00 449.72 43086.50 48059.89 2021-03-19 23:26:04.000 078 21285.99 449.72 43086.52 48059.79 2021-03-19 23:26:05.000 078 21285.99 449.73 43086.51 48059.88 2021-03-19 23:26:06.000 078 21286.03 449.70 43086.51 48059.83 2021-03-19 23:26:07.000 078 21286.02 449.75 43086.50 48059.86 2021-03-19 23:26:08.000 078 21286.04 449.73 43086.51 48059.83 2021-03-19 23:26:09.000 078 21286.05 449.72 43086.51 48059.84 2021-03-19 23:26:10.000 078 21286.07 449.71 43086.49 48059.88 2021-03-19 23:26:11.000 078 21286.04 449.73 43086.49 48059.82 2021-03-19 23:26:12.000 078 21286.03 449.74 43086.47 48059.87 2021-03-19 23:26:13.000 078 21286.00 449.75 43086.48 48059.80 2021-03-19 23:26:14.000 078 21286.02 449.73 43086.47 48059.84 2021-03-19 23:26:15.000 078 21286.04 449.72 43086.44 48059.74 2021-03-19 23:26:16.000 078 21286.03 449.71 43086.46 48059.86 2021-03-19 23:26:17.000 078 21286.03 449.73 43086.49 48059.75 2021-03-19 23:26:18.000 078 21286.03 449.71 43086.49 48059.83 2021-03-19 23:26:19.000 078 21286.03 449.70 43086.48 48059.74 2021-03-19 23:26:20.000 078 21286.04 449.65 43086.49 48059.76 2021-03-19 23:26:21.000 078 21286.05 449.61 43086.50 48059.77 2021-03-19 23:26:22.000 078 21286.07 449.58 43086.52 48059.83 2021-03-19 23:26:23.000 078 21286.07 449.57 43086.56 48059.84 2021-03-19 23:26:24.000 078 21286.08 449.54 43086.57 48059.82 2021-03-19 23:26:25.000 078 21286.08 449.49 43086.56 48059.90 2021-03-19 23:26:26.000 078 21286.11 449.52 43086.58 48059.84 2021-03-19 23:26:27.000 078 21286.09 449.52 43086.53 48059.95 2021-03-19 23:26:28.000 078 21286.08 449.54 43086.57 48059.86 2021-03-19 23:26:29.000 078 21286.07 449.52 43086.58 48059.99 2021-03-19 23:26:30.000 078 21286.08 449.52 43086.56 48059.90 2021-03-19 23:26:31.000 078 21286.09 449.49 43086.57 48059.92 2021-03-19 23:26:32.000 078 21286.04 449.50 43086.58 48059.88 2021-03-19 23:26:33.000 078 21286.05 449.50 43086.58 48059.92 2021-03-19 23:26:34.000 078 21286.03 449.51 43086.58 48059.90 2021-03-19 23:26:35.000 078 21286.08 449.48 43086.58 48059.91 2021-03-19 23:26:36.000 078 21286.06 449.48 43086.57 48059.82 2021-03-19 23:26:37.000 078 21286.06 449.47 43086.54 48059.90 2021-03-19 23:26:38.000 078 21286.06 449.47 43086.53 48059.91 2021-03-19 23:26:39.000 078 21286.03 449.47 43086.54 48059.81 2021-03-19 23:26:40.000 078 21286.06 449.44 43086.53 48059.87 2021-03-19 23:26:41.000 078 21286.04 449.44 43086.54 48059.82 2021-03-19 23:26:42.000 078 21286.06 449.44 43086.55 48059.86 2021-03-19 23:26:43.000 078 21286.04 449.44 43086.54 48059.82 2021-03-19 23:26:44.000 078 21286.04 449.42 43086.51 48059.80 2021-03-19 23:26:45.000 078 21286.04 449.39 43086.51 48059.80 2021-03-19 23:26:46.000 078 21286.02 449.39 43086.49 48059.78 2021-03-19 23:26:47.000 078 21286.02 449.37 43086.51 48059.82 2021-03-19 23:26:48.000 078 21286.02 449.35 43086.52 48059.78 2021-03-19 23:26:49.000 078 21285.99 449.33 43086.52 48059.86 2021-03-19 23:26:50.000 078 21285.99 449.30 43086.52 48059.74 2021-03-19 23:26:51.000 078 21285.99 449.30 43086.50 48059.89 2021-03-19 23:26:52.000 078 21285.97 449.30 43086.52 48059.80 2021-03-19 23:26:53.000 078 21285.97 449.30 43086.51 48059.87 2021-03-19 23:26:54.000 078 21285.96 449.30 43086.52 48059.76 2021-03-19 23:26:55.000 078 21285.99 449.31 43086.49 48059.82 2021-03-19 23:26:56.000 078 21286.01 449.33 43086.46 48059.81 2021-03-19 23:26:57.000 078 21286.02 449.30 43086.46 48059.83 2021-03-19 23:26:58.000 078 21286.03 449.32 43086.48 48059.82 2021-03-19 23:26:59.000 078 21286.01 449.30 43086.42 48059.79 2021-03-19 23:27:00.000 078 21286.02 449.29 43086.40 48059.83 2021-03-19 23:27:01.000 078 21286.03 449.27 43086.42 48059.76 2021-03-19 23:27:02.000 078 21286.06 449.26 43086.41 48059.85 2021-03-19 23:27:03.000 078 21286.05 449.23 43086.45 48059.72 2021-03-19 23:27:04.000 078 21286.03 449.20 43086.44 48059.85 2021-03-19 23:27:05.000 078 21286.05 449.20 43086.49 48059.77 2021-03-19 23:27:06.000 078 21286.05 449.19 43086.50 48059.79 2021-03-19 23:27:07.000 078 21286.04 449.19 43086.48 48059.74 2021-03-19 23:27:08.000 078 21286.04 449.17 43086.45 48059.81 2021-03-19 23:27:09.000 078 21286.11 449.12 43086.47 48059.76 2021-03-19 23:27:10.000 078 21286.10 449.14 43086.47 48059.77 2021-03-19 23:27:11.000 078 21286.10 449.14 43086.51 48059.84 2021-03-19 23:27:12.000 078 21286.10 449.09 43086.52 48059.90 2021-03-19 23:27:13.000 078 21286.13 449.09 43086.52 48059.81 2021-03-19 23:27:14.000 078 21286.14 449.08 43086.55 48059.83 2021-03-19 23:27:15.000 078 21286.17 449.06 43086.53 48059.96 2021-03-19 23:27:16.000 078 21286.16 449.07 43086.51 48059.86 2021-03-19 23:27:17.000 078 21286.16 449.07 43086.50 48059.80 2021-03-19 23:27:18.000 078 21286.16 449.07 43086.54 48059.95 2021-03-19 23:27:19.000 078 21286.19 449.07 43086.56 48059.85 2021-03-19 23:27:20.000 078 21286.19 449.07 43086.53 48059.92 2021-03-19 23:27:21.000 078 21286.18 449.07 43086.52 48059.89 2021-03-19 23:27:22.000 078 21286.17 449.11 43086.53 48059.97 2021-03-19 23:27:23.000 078 21286.17 449.09 43086.53 48059.93 2021-03-19 23:27:24.000 078 21286.17 449.07 43086.48 48059.92 2021-03-19 23:27:25.000 078 21286.16 449.07 43086.52 48059.91 2021-03-19 23:27:26.000 078 21286.16 449.08 43086.46 48059.84 2021-03-19 23:27:27.000 078 21286.14 449.06 43086.51 48059.92 2021-03-19 23:27:28.000 078 21286.15 449.07 43086.51 48059.79 2021-03-19 23:27:29.000 078 21286.16 449.06 43086.49 48059.93 2021-03-19 23:27:30.000 078 21286.17 449.04 43086.49 48059.78 2021-03-19 23:27:31.000 078 21286.20 449.03 43086.50 48059.91 2021-03-19 23:27:32.000 078 21286.23 449.02 43086.48 48059.80 2021-03-19 23:27:33.000 078 21286.22 449.02 43086.47 48059.87 2021-03-19 23:27:34.000 078 21286.23 449.01 43086.49 48059.81 2021-03-19 23:27:35.000 078 21286.24 449.01 43086.50 48059.92 2021-03-19 23:27:36.000 078 21286.25 449.00 43086.51 48059.83 2021-03-19 23:27:37.000 078 21286.23 448.97 43086.46 48059.86 2021-03-19 23:27:38.000 078 21286.25 448.96 43086.46 48059.86 2021-03-19 23:27:39.000 078 21286.26 448.99 43086.48 48059.86 2021-03-19 23:27:40.000 078 21286.25 449.00 43086.45 48059.90 2021-03-19 23:27:41.000 078 21286.27 448.94 43086.50 48059.94 2021-03-19 23:27:42.000 078 21286.25 448.92 43086.49 48059.82 2021-03-19 23:27:43.000 078 21286.26 448.88 43086.47 48059.91 2021-03-19 23:27:44.000 078 21286.26 448.87 43086.49 48059.97 2021-03-19 23:27:45.000 078 21286.26 448.86 43086.48 48059.89 2021-03-19 23:27:46.000 078 21286.27 448.81 43086.47 48059.84 2021-03-19 23:27:47.000 078 21286.25 448.81 43086.46 48059.97 2021-03-19 23:27:48.000 078 21286.26 448.81 43086.45 48059.81 2021-03-19 23:27:49.000 078 21286.24 448.77 43086.49 48059.97 2021-03-19 23:27:50.000 078 21286.23 448.74 43086.47 48059.92 2021-03-19 23:27:51.000 078 21286.21 448.72 43086.48 48059.96 2021-03-19 23:27:52.000 078 21286.20 448.73 43086.48 48059.83 2021-03-19 23:27:53.000 078 21286.21 448.71 43086.46 48059.96 2021-03-19 23:27:54.000 078 21286.22 448.66 43086.50 48059.84 2021-03-19 23:27:55.000 078 21286.22 448.69 43086.52 48059.95 2021-03-19 23:27:56.000 078 21286.24 448.69 43086.51 48059.82 2021-03-19 23:27:57.000 078 21286.23 448.67 43086.51 48059.91 2021-03-19 23:27:58.000 078 21286.21 448.65 43086.52 48059.81 2021-03-19 23:27:59.000 078 21286.22 448.63 43086.53 48059.86 2021-03-19 23:28:00.000 078 21286.22 448.62 43086.52 48059.85 2021-03-19 23:28:01.000 078 21286.20 448.62 43086.53 48059.89 2021-03-19 23:28:02.000 078 21286.16 448.64 43086.50 48059.86 2021-03-19 23:28:03.000 078 21286.20 448.60 43086.50 48059.82 2021-03-19 23:28:04.000 078 21286.18 448.59 43086.49 48059.88 2021-03-19 23:28:05.000 078 21286.19 448.56 43086.51 48059.79 2021-03-19 23:28:06.000 078 21286.17 448.55 43086.51 48059.93 2021-03-19 23:28:07.000 078 21286.16 448.57 43086.48 48059.79 2021-03-19 23:28:08.000 078 21286.16 448.54 43086.52 48059.93 2021-03-19 23:28:09.000 078 21286.16 448.52 43086.51 48059.82 2021-03-19 23:28:10.000 078 21286.18 448.50 43086.52 48059.89 2021-03-19 23:28:11.000 078 21286.17 448.48 43086.52 48059.85 2021-03-19 23:28:12.000 078 21286.17 448.47 43086.53 48059.90 2021-03-19 23:28:13.000 078 21286.17 448.47 43086.52 48059.85 2021-03-19 23:28:14.000 078 21286.16 448.45 43086.51 48059.87 2021-03-19 23:28:15.000 078 21286.12 448.43 43086.46 48059.87 2021-03-19 23:28:16.000 078 21286.13 448.42 43086.45 48059.84 2021-03-19 23:28:17.000 078 21286.12 448.42 43086.44 48059.92 2021-03-19 23:28:18.000 078 21286.13 448.43 43086.46 48059.78 2021-03-19 23:28:19.000 078 21286.06 448.41 43086.46 48059.85 2021-03-19 23:28:20.000 078 21286.10 448.39 43086.47 48059.75 2021-03-19 23:28:21.000 078 21286.11 448.38 43086.48 48059.86 2021-03-19 23:28:22.000 078 21286.11 448.39 43086.46 48059.73 2021-03-19 23:28:23.000 078 21286.11 448.39 43086.48 48059.82 2021-03-19 23:28:24.000 078 21286.11 448.44 43086.46 48059.71 2021-03-19 23:28:25.000 078 21286.11 448.42 43086.45 48059.82 2021-03-19 23:28:26.000 078 21286.08 448.41 43086.45 48059.78 2021-03-19 23:28:27.000 078 21286.07 448.42 43086.43 48059.73 2021-03-19 23:28:28.000 078 21286.08 448.43 43086.43 48059.83 2021-03-19 23:28:29.000 078 21286.06 448.44 43086.42 48059.81 2021-03-19 23:28:30.000 078 21286.06 448.43 43086.41 48059.69 2021-03-19 23:28:31.000 078 21286.06 448.45 43086.41 48059.82 2021-03-19 23:28:32.000 078 21286.07 448.48 43086.38 48059.70 2021-03-19 23:28:33.000 078 21286.13 448.47 43086.39 48059.81 2021-03-19 23:28:34.000 078 21286.15 448.43 43086.42 48059.74 2021-03-19 23:28:35.000 078 21286.17 448.45 43086.43 48059.84 2021-03-19 23:28:36.000 078 21286.14 448.47 43086.44 48059.75 2021-03-19 23:28:37.000 078 21286.14 448.44 43086.41 48059.86 2021-03-19 23:28:38.000 078 21286.15 448.44 43086.44 48059.79 2021-03-19 23:28:39.000 078 21286.15 448.41 43086.43 48059.84 2021-03-19 23:28:40.000 078 21286.15 448.40 43086.41 48059.85 2021-03-19 23:28:41.000 078 21286.16 448.35 43086.42 48059.82 2021-03-19 23:28:42.000 078 21286.20 448.33 43086.43 48059.90 2021-03-19 23:28:43.000 078 21286.17 448.33 43086.46 48059.79 2021-03-19 23:28:44.000 078 21286.17 448.33 43086.44 48059.91 2021-03-19 23:28:45.000 078 21286.18 448.30 43086.41 48059.79 2021-03-19 23:28:46.000 078 21286.17 448.29 43086.47 48059.87 2021-03-19 23:28:47.000 078 21286.15 448.29 43086.49 48059.76 2021-03-19 23:28:48.000 078 21286.15 448.30 43086.46 48059.86 2021-03-19 23:28:49.000 078 21286.17 448.29 43086.47 48059.80 2021-03-19 23:28:50.000 078 21286.17 448.27 43086.47 48059.84 2021-03-19 23:28:51.000 078 21286.13 448.27 43086.50 48059.80 2021-03-19 23:28:52.000 078 21286.15 448.25 43086.48 48059.81 2021-03-19 23:28:53.000 078 21286.18 448.23 43086.48 48059.87 2021-03-19 23:28:54.000 078 21286.18 448.22 43086.47 48059.81 2021-03-19 23:28:55.000 078 21286.19 448.21 43086.47 48059.90 2021-03-19 23:28:56.000 078 21286.19 448.20 43086.46 48059.78 2021-03-19 23:28:57.000 078 21286.18 448.20 43086.48 48059.93 2021-03-19 23:28:58.000 078 21286.17 448.21 43086.46 48059.82 2021-03-19 23:28:59.000 078 21286.17 448.22 43086.49 48059.96 2021-03-19 23:29:00.000 078 21286.20 448.18 43086.49 48059.90 2021-03-19 23:29:01.000 078 21286.16 448.18 43086.50 48059.94 2021-03-19 23:29:02.000 078 21286.18 448.18 43086.48 48059.83 2021-03-19 23:29:03.000 078 21286.17 448.18 43086.49 48059.83 2021-03-19 23:29:04.000 078 21286.16 448.19 43086.49 48059.94 2021-03-19 23:29:05.000 078 21286.16 448.21 43086.47 48059.85 2021-03-19 23:29:06.000 078 21286.19 448.18 43086.48 48059.94 2021-03-19 23:29:07.000 078 21286.19 448.18 43086.50 48059.83 2021-03-19 23:29:08.000 078 21286.16 448.16 43086.48 48059.92 2021-03-19 23:29:09.000 078 21286.19 448.15 43086.48 48059.82 2021-03-19 23:29:10.000 078 21286.18 448.16 43086.51 48059.88 2021-03-19 23:29:11.000 078 21286.17 448.18 43086.51 48059.79 2021-03-19 23:29:12.000 078 21286.17 448.16 43086.48 48059.90 2021-03-19 23:29:13.000 078 21286.15 448.16 43086.48 48059.78 2021-03-19 23:29:14.000 078 21286.18 448.11 43086.45 48059.84 2021-03-19 23:29:15.000 078 21286.17 448.12 43086.45 48059.82 2021-03-19 23:29:16.000 078 21286.15 448.14 43086.46 48059.82 2021-03-19 23:29:17.000 078 21286.18 448.11 43086.48 48059.87 2021-03-19 23:29:18.000 078 21286.17 448.11 43086.49 48059.79 2021-03-19 23:29:19.000 078 21286.16 448.13 43086.50 48059.86 2021-03-19 23:29:20.000 078 21286.13 448.14 43086.49 48059.82 2021-03-19 23:29:21.000 078 21286.15 448.13 43086.49 48059.93 2021-03-19 23:29:22.000 078 21286.15 448.10 43086.48 48059.78 2021-03-19 23:29:23.000 078 21286.16 448.12 43086.46 48059.93 2021-03-19 23:29:24.000 078 21286.20 448.10 43086.45 48059.81 2021-03-19 23:29:25.000 078 21286.20 448.12 43086.46 48059.91 2021-03-19 23:29:26.000 078 21286.20 448.12 43086.47 48059.81 2021-03-19 23:29:27.000 078 21286.20 448.11 43086.48 48059.89 2021-03-19 23:29:28.000 078 21286.22 448.11 43086.47 48059.89 2021-03-19 23:29:29.000 078 21286.23 448.09 43086.45 48059.86 2021-03-19 23:29:30.000 078 21286.25 448.09 43086.45 48059.89 2021-03-19 23:29:31.000 078 21286.21 448.09 43086.43 48059.82 2021-03-19 23:29:32.000 078 21286.23 448.10 43086.43 48059.91 2021-03-19 23:29:33.000 078 21286.22 448.10 43086.41 48059.82 2021-03-19 23:29:34.000 078 21286.16 448.10 43086.41 48059.84 2021-03-19 23:29:35.000 078 21286.17 448.10 43086.42 48059.76 2021-03-19 23:29:36.000 078 21286.19 448.08 43086.38 48059.87 2021-03-19 23:29:37.000 078 21286.19 448.09 43086.38 48059.73 2021-03-19 23:29:38.000 078 21286.24 448.07 43086.37 48059.82 2021-03-19 23:29:39.000 078 21286.26 448.02 43086.37 48059.83 2021-03-19 23:29:40.000 078 21286.27 448.00 43086.35 48059.75 2021-03-19 23:29:41.000 078 21286.26 447.99 43086.35 48059.78 2021-03-19 23:29:42.000 078 21286.25 447.99 43086.39 48059.74 2021-03-19 23:29:43.000 078 21286.22 448.01 43086.37 48059.83 2021-03-19 23:29:44.000 078 21286.19 448.01 43086.35 48059.75 2021-03-19 23:29:45.000 078 21286.19 447.98 43086.34 48059.80 2021-03-19 23:29:46.000 078 21286.20 447.99 43086.33 48059.73 2021-03-19 23:29:47.000 078 21286.19 447.99 43086.36 48059.72 2021-03-19 23:29:48.000 078 21286.19 447.98 43086.34 48059.80 2021-03-19 23:29:49.000 078 21286.18 448.00 43086.29 48059.70 2021-03-19 23:29:50.000 078 21286.14 447.99 43086.28 48059.79 2021-03-19 23:29:51.000 078 21286.13 447.96 43086.28 48059.69 2021-03-19 23:29:52.000 078 21286.14 447.93 43086.34 48059.79 2021-03-19 23:29:53.000 078 21286.11 447.90 43086.34 48059.75 2021-03-19 23:29:54.000 078 21286.12 447.86 43086.35 48059.75 2021-03-19 23:29:55.000 078 21286.11 447.84 43086.36 48059.74 2021-03-19 23:29:56.000 078 21286.09 447.79 43086.37 48059.67 2021-03-19 23:29:57.000 078 21286.11 447.74 43086.36 48059.73 2021-03-19 23:29:58.000 078 21286.09 447.76 43086.39 48059.69 2021-03-19 23:29:59.000 078 21286.09 447.75 43086.38 48059.77 2021-03-19 23:30:00.000 078 21286.05 447.73 43086.40 48059.66 2021-03-19 23:30:01.000 078 21286.04 447.69 43086.41 48059.79 2021-03-19 23:30:02.000 078 21286.06 447.68 43086.41 48059.69 2021-03-19 23:30:03.000 078 21286.04 447.67 43086.41 48059.74 2021-03-19 23:30:04.000 078 21286.07 447.68 43086.40 48059.71 2021-03-19 23:30:05.000 078 21286.07 447.67 43086.41 48059.74 2021-03-19 23:30:06.000 078 21286.07 447.66 43086.45 48059.77 2021-03-19 23:30:07.000 078 21286.11 447.66 43086.45 48059.70 2021-03-19 23:30:08.000 078 21286.10 447.64 43086.44 48059.78 2021-03-19 23:30:09.000 078 21286.10 447.61 43086.48 48059.83 2021-03-19 23:30:10.000 078 21286.07 447.61 43086.47 48059.71 2021-03-19 23:30:11.000 078 21286.07 447.61 43086.50 48059.81 2021-03-19 23:30:12.000 078 21286.08 447.60 43086.52 48059.90 2021-03-19 23:30:13.000 078 21286.13 447.57 43086.55 48059.72 2021-03-19 23:30:14.000 078 21286.12 447.58 43086.55 48059.86 2021-03-19 23:30:15.000 078 21286.12 447.57 43086.51 48059.91 2021-03-19 23:30:16.000 078 21286.13 447.56 43086.52 48059.84 2021-03-19 23:30:17.000 078 21286.12 447.53 43086.52 48059.90 2021-03-19 23:30:18.000 078 21286.14 447.51 43086.53 48059.87 2021-03-19 23:30:19.000 078 21286.10 447.50 43086.53 48059.86 2021-03-19 23:30:20.000 078 21286.14 447.50 43086.54 48059.92 2021-03-19 23:30:21.000 078 21286.11 447.49 43086.54 48059.86 2021-03-19 23:30:22.000 078 21286.10 447.47 43086.55 48059.92 2021-03-19 23:30:23.000 078 21286.09 447.43 43086.56 48059.79 2021-03-19 23:30:24.000 078 21286.10 447.41 43086.59 48059.90 2021-03-19 23:30:25.000 078 21286.10 447.39 43086.59 48059.79 2021-03-19 23:30:26.000 078 21286.10 447.39 43086.60 48059.91 2021-03-19 23:30:27.000 078 21286.14 447.36 43086.58 48059.81 2021-03-19 23:30:28.000 078 21286.16 447.31 43086.58 48059.90 2021-03-19 23:30:29.000 078 21286.19 447.24 43086.60 48059.84 2021-03-19 23:30:30.000 078 21286.20 447.25 43086.62 48059.93 2021-03-19 23:30:31.000 078 21286.23 447.22 43086.64 48059.91 2021-03-19 23:30:32.000 078 21286.24 447.21 43086.65 48059.94 2021-03-19 23:30:33.000 078 21286.27 447.22 43086.69 48060.03 2021-03-19 23:30:34.000 078 21286.27 447.19 43086.69 48059.97 2021-03-19 23:30:35.000 078 21286.26 447.18 43086.70 48060.08 2021-03-19 23:30:36.000 078 21286.24 447.16 43086.69 48059.94 2021-03-19 23:30:37.000 078 21286.22 447.16 43086.69 48060.08 2021-03-19 23:30:38.000 078 21286.20 447.15 43086.70 48059.97 2021-03-19 23:30:39.000 078 21286.18 447.13 43086.70 48060.14 2021-03-19 23:30:40.000 078 21286.20 447.11 43086.69 48059.98 2021-03-19 23:30:41.000 078 21286.20 447.11 43086.69 48060.11 2021-03-19 23:30:42.000 078 21286.22 447.10 43086.72 48060.03 2021-03-19 23:30:43.000 078 21286.22 447.11 43086.70 48060.02 2021-03-19 23:30:44.000 078 21286.20 447.09 43086.71 48060.14 2021-03-19 23:30:45.000 078 21286.19 447.07 43086.73 48060.06 2021-03-19 23:30:46.000 078 21286.20 447.06 43086.69 48059.96 2021-03-19 23:30:47.000 078 21286.21 447.05 43086.69 48060.13 2021-03-19 23:30:48.000 078 21286.20 447.06 43086.70 48060.08 2021-03-19 23:30:49.000 078 21286.20 447.05 43086.70 48060.11 2021-03-19 23:30:50.000 078 21286.21 447.04 43086.70 48060.07 2021-03-19 23:30:51.000 078 21286.20 447.03 43086.68 48060.11 2021-03-19 23:30:52.000 078 21286.20 447.01 43086.70 48060.02 2021-03-19 23:30:53.000 078 21286.23 447.01 43086.73 48060.13 2021-03-19 23:30:54.000 078 21286.20 447.04 43086.73 48060.01 2021-03-19 23:30:55.000 078 21286.15 447.05 43086.69 48060.12 2021-03-19 23:30:56.000 078 21286.16 447.07 43086.68 48059.93 2021-03-19 23:30:57.000 078 21286.15 447.08 43086.69 48060.01 2021-03-19 23:30:58.000 078 21286.14 447.07 43086.64 48059.91 2021-03-19 23:30:59.000 078 21286.11 447.06 43086.66 48059.97 2021-03-19 23:31:00.000 078 21286.07 447.06 43086.63 48059.86 2021-03-19 23:31:01.000 078 21286.07 447.05 43086.63 48059.90 2021-03-19 23:31:02.000 078 21286.06 447.02 43086.61 48059.87 2021-03-19 23:31:03.000 078 21286.05 447.01 43086.59 48059.90 2021-03-19 23:31:04.000 078 21286.07 447.03 43086.60 48059.88 2021-03-19 23:31:05.000 078 21286.06 446.99 43086.62 48059.87 2021-03-19 23:31:06.000 078 21286.07 446.97 43086.63 48059.89 2021-03-19 23:31:07.000 078 21286.08 446.94 43086.61 48059.87 2021-03-19 23:31:08.000 078 21286.08 446.94 43086.63 48059.92 2021-03-19 23:31:09.000 078 21286.09 446.91 43086.64 48059.85 2021-03-19 23:31:10.000 078 21286.08 446.87 43086.63 48059.95 2021-03-19 23:31:11.000 078 21286.07 446.85 43086.65 48059.86 2021-03-19 23:31:12.000 078 21286.05 446.85 43086.63 48060.02 2021-03-19 23:31:13.000 078 21286.09 446.83 43086.64 48059.88 2021-03-19 23:31:14.000 078 21286.09 446.84 43086.63 48060.00 2021-03-19 23:31:15.000 078 21286.08 446.81 43086.65 48059.93 2021-03-19 23:31:16.000 078 21286.05 446.82 43086.61 48059.97 2021-03-19 23:31:17.000 078 21286.04 446.83 43086.61 48059.90 2021-03-19 23:31:18.000 078 21286.01 446.85 43086.62 48059.92 2021-03-19 23:31:19.000 078 21286.04 446.80 43086.63 48059.92 2021-03-19 23:31:20.000 078 21285.98 446.83 43086.63 48059.89 2021-03-19 23:31:21.000 078 21285.93 446.89 43086.63 48059.89 2021-03-19 23:31:22.000 078 21285.91 446.92 43086.59 48059.83 2021-03-19 23:31:23.000 078 21285.92 446.91 43086.58 48059.79 2021-03-19 23:31:24.000 078 21285.90 446.89 43086.57 48059.81 2021-03-19 23:31:25.000 078 21285.85 446.89 43086.55 48059.75 2021-03-19 23:31:26.000 078 21285.84 446.88 43086.56 48059.66 2021-03-19 23:31:27.000 078 21285.82 446.84 43086.56 48059.71 2021-03-19 23:31:28.000 078 21285.81 446.83 43086.57 48059.75 2021-03-19 23:31:29.000 078 21285.82 446.81 43086.55 48059.67 2021-03-19 23:31:30.000 078 21285.83 446.78 43086.54 48059.73 2021-03-19 23:31:31.000 078 21285.80 446.77 43086.54 48059.63 2021-03-19 23:31:32.000 078 21285.78 446.76 43086.53 48059.69 2021-03-19 23:31:33.000 078 21285.76 446.77 43086.53 48059.67 2021-03-19 23:31:34.000 078 21285.73 446.76 43086.52 48059.73 2021-03-19 23:31:35.000 078 21285.72 446.76 43086.51 48059.61 2021-03-19 23:31:36.000 078 21285.69 446.74 43086.52 48059.68 2021-03-19 23:31:37.000 078 21285.70 446.70 43086.51 48059.63 2021-03-19 23:31:38.000 078 21285.70 446.69 43086.48 48059.67 2021-03-19 23:31:39.000 078 21285.72 446.69 43086.50 48059.64 2021-03-19 23:31:40.000 078 21285.70 446.71 43086.52 48059.62 2021-03-19 23:31:41.000 078 21285.71 446.69 43086.47 48059.67 2021-03-19 23:31:42.000 078 21285.69 446.69 43086.45 48059.58 2021-03-19 23:31:43.000 078 21285.67 446.69 43086.45 48059.64 2021-03-19 23:31:44.000 078 21285.64 446.68 43086.47 48059.50 2021-03-19 23:31:45.000 078 21285.60 446.67 43086.47 48059.59 2021-03-19 23:31:46.000 078 21285.59 446.66 43086.47 48059.51 2021-03-19 23:31:47.000 078 21285.55 446.65 43086.49 48059.57 2021-03-19 23:31:48.000 078 21285.57 446.63 43086.53 48059.54 2021-03-19 23:31:49.000 078 21285.56 446.63 43086.51 48059.50 2021-03-19 23:31:50.000 078 21285.54 446.66 43086.50 48059.61 2021-03-19 23:31:51.000 078 21285.55 446.65 43086.50 48059.49 2021-03-19 23:31:52.000 078 21285.55 446.64 43086.52 48059.61 2021-03-19 23:31:53.000 078 21285.54 446.65 43086.54 48059.49 2021-03-19 23:31:54.000 078 21285.53 446.64 43086.53 48059.65 2021-03-19 23:31:55.000 078 21285.53 446.63 43086.56 48059.60 2021-03-19 23:31:56.000 078 21285.54 446.63 43086.56 48059.68 2021-03-19 23:31:57.000 078 21285.57 446.62 43086.56 48059.57 2021-03-19 23:31:58.000 078 21285.57 446.64 43086.59 48059.63 2021-03-19 23:31:59.000 078 21285.52 446.64 43086.55 48059.62 2021-03-19 23:32:00.000 078 21285.54 446.60 43086.51 48059.59 2021-03-19 23:32:01.000 078 21285.53 446.59 43086.56 48059.55 2021-03-19 23:32:02.000 078 21285.53 446.60 43086.58 48059.59 2021-03-19 23:32:03.000 078 21285.54 446.59 43086.58 48059.68 2021-03-19 23:32:04.000 078 21285.50 446.57 43086.59 48059.49 2021-03-19 23:32:05.000 078 21285.51 446.58 43086.58 48059.63 2021-03-19 23:32:06.000 078 21285.53 446.58 43086.58 48059.64 2021-03-19 23:32:07.000 078 21285.51 446.57 43086.59 48059.52 2021-03-19 23:32:08.000 078 21285.49 446.56 43086.56 48059.57 2021-03-19 23:32:09.000 078 21285.51 446.54 43086.58 48059.51 2021-03-19 23:32:10.000 078 21285.48 446.53 43086.59 48059.60 2021-03-19 23:32:11.000 078 21285.45 446.54 43086.57 48059.52 2021-03-19 23:32:12.000 078 21285.45 446.55 43086.56 48059.60 2021-03-19 23:32:13.000 078 21285.41 446.59 43086.57 48059.53 2021-03-19 23:32:14.000 078 21285.42 446.59 43086.56 48059.60 2021-03-19 23:32:15.000 078 21285.43 446.57 43086.57 48059.56 2021-03-19 23:32:16.000 078 21285.40 446.56 43086.56 48059.56 2021-03-19 23:32:17.000 078 21285.36 446.56 43086.53 48059.50 2021-03-19 23:32:18.000 078 21285.36 446.55 43086.57 48059.50 2021-03-19 23:32:19.000 078 21285.39 446.55 43086.55 48059.55 2021-03-19 23:32:20.000 078 21285.41 446.56 43086.55 48059.43 2021-03-19 23:32:21.000 078 21285.39 446.57 43086.53 48059.57 2021-03-19 23:32:22.000 078 21285.41 446.57 43086.53 48059.43 2021-03-19 23:32:23.000 078 21285.41 446.58 43086.52 48059.57 2021-03-19 23:32:24.000 078 21285.42 446.57 43086.51 48059.51 2021-03-19 23:32:25.000 078 21285.41 446.57 43086.47 48059.42 2021-03-19 23:32:26.000 078 21285.41 446.57 43086.48 48059.53 2021-03-19 23:32:27.000 078 21285.38 446.58 43086.48 48059.48 2021-03-19 23:32:28.000 078 21285.38 446.56 43086.47 48059.36 2021-03-19 23:32:29.000 078 21285.35 446.54 43086.44 48059.49 2021-03-19 23:32:30.000 078 21285.34 446.55 43086.45 48059.44 2021-03-19 23:32:31.000 078 21285.30 446.54 43086.46 48059.36 2021-03-19 23:32:32.000 078 21285.29 446.50 43086.46 48059.48 2021-03-19 23:32:33.000 078 21285.31 446.50 43086.48 48059.43 2021-03-19 23:32:34.000 078 21285.29 446.46 43086.49 48059.46 2021-03-19 23:32:35.000 078 21285.25 446.46 43086.49 48059.42 2021-03-19 23:32:36.000 078 21285.23 446.48 43086.50 48059.50 2021-03-19 23:32:37.000 078 21285.22 446.48 43086.52 48059.42 2021-03-19 23:32:38.000 078 21285.19 446.46 43086.55 48059.32 2021-03-19 23:32:39.000 078 21285.18 446.44 43086.56 48059.55 2021-03-19 23:32:40.000 078 21285.16 446.41 43086.57 48059.39 2021-03-19 23:32:41.000 078 21285.15 446.38 43086.58 48059.47 2021-03-19 23:32:42.000 078 21285.17 446.39 43086.58 48059.37 2021-03-19 23:32:43.000 078 21285.16 446.39 43086.58 48059.45 2021-03-19 23:32:44.000 078 21285.15 446.40 43086.58 48059.33 2021-03-19 23:32:45.000 078 21285.12 446.41 43086.56 48059.45 2021-03-19 23:32:46.000 078 21285.13 446.41 43086.57 48059.44 2021-03-19 23:32:47.000 078 21285.13 446.42 43086.56 48059.30 2021-03-19 23:32:48.000 078 21285.14 446.40 43086.54 48059.50 2021-03-19 23:32:49.000 078 21285.15 446.40 43086.56 48059.38 2021-03-19 23:32:50.000 078 21285.11 446.42 43086.55 48059.49 2021-03-19 23:32:51.000 078 21285.08 446.42 43086.56 48059.41 2021-03-19 23:32:52.000 078 21285.12 446.40 43086.56 48059.43 2021-03-19 23:32:53.000 078 21285.12 446.38 43086.53 48059.40 2021-03-19 23:32:54.000 078 21285.12 446.41 43086.55 48059.35 2021-03-19 23:32:55.000 078 21285.12 446.44 43086.56 48059.47 2021-03-19 23:32:56.000 078 21285.14 446.42 43086.58 48059.45 2021-03-19 23:32:57.000 078 21285.14 446.42 43086.59 48059.42 2021-03-19 23:32:58.000 078 21285.16 446.41 43086.61 48059.40 2021-03-19 23:32:59.000 078 21285.17 446.37 43086.59 48059.39 2021-03-19 23:33:00.000 078 21285.16 446.36 43086.59 48059.49 2021-03-19 23:33:01.000 078 21285.18 446.36 43086.61 48059.38 2021-03-19 23:33:02.000 078 21285.19 446.37 43086.60 48059.51 2021-03-19 23:33:03.000 078 21285.20 446.39 43086.60 48059.60 2021-03-19 23:33:04.000 078 21285.17 446.38 43086.63 48059.39 2021-03-19 23:33:05.000 078 21285.12 446.41 43086.57 48059.32 2021-03-19 23:33:06.000 078 21285.12 446.37 43086.61 48059.33 2021-03-19 23:33:07.000 078 21285.12 446.36 43086.64 48059.44 2021-03-19 23:33:08.000 078 21285.10 446.36 43086.64 48059.32 2021-03-19 23:33:09.000 078 21285.08 446.35 43086.63 48059.55 2021-03-19 23:33:10.000 078 21285.05 446.36 43086.62 48059.30 2021-03-19 23:33:11.000 078 21285.08 446.39 43086.61 48059.50 2021-03-19 23:33:12.000 078 21285.11 446.39 43086.58 48059.52 2021-03-19 23:33:13.000 078 21285.12 446.42 43086.57 48059.32 2021-03-19 23:33:14.000 078 21285.12 446.40 43086.57 48059.36 2021-03-19 23:33:15.000 078 21285.14 446.37 43086.55 48059.39 2021-03-19 23:33:16.000 078 21285.17 446.36 43086.54 48059.39 2021-03-19 23:33:17.000 078 21285.18 446.35 43086.52 48059.24 2021-03-19 23:33:18.000 078 21285.15 446.34 43086.52 48059.48 2021-03-19 23:33:19.000 078 21285.18 446.30 43086.55 48059.39 2021-03-19 23:33:20.000 078 21285.22 446.28 43086.52 48059.34 2021-03-19 23:33:21.000 078 21285.24 446.30 43086.52 48059.42 2021-03-19 23:33:22.000 078 21285.28 446.27 43086.53 48059.26 2021-03-19 23:33:23.000 078 21285.29 446.25 43086.55 48059.52 2021-03-19 23:33:24.000 078 21285.28 446.24 43086.54 48059.31 2021-03-19 23:33:25.000 078 21285.26 446.26 43086.52 48059.41 2021-03-19 23:33:26.000 078 21285.30 446.26 43086.55 48059.46 2021-03-19 23:33:27.000 078 21285.31 446.22 43086.56 48059.57 2021-03-19 23:33:28.000 078 21285.31 446.20 43086.59 48059.33 2021-03-19 23:33:29.000 078 21285.32 446.18 43086.60 48059.60 2021-03-19 23:33:30.000 078 21285.34 446.15 43086.59 48059.57 2021-03-19 23:33:31.000 078 21285.32 446.11 43086.59 48059.50 2021-03-19 23:33:32.000 078 21285.33 446.10 43086.63 48059.41 2021-03-19 23:33:33.000 078 21285.29 446.09 43086.65 48059.43 2021-03-19 23:33:34.000 078 21285.30 446.09 43086.65 48059.48 2021-03-19 23:33:35.000 078 21285.26 446.09 43086.61 48059.41 2021-03-19 23:33:36.000 078 21285.26 446.08 43086.61 48059.46 2021-03-19 23:33:37.000 078 21285.27 446.06 43086.58 48059.47 2021-03-19 23:33:38.000 078 21285.26 446.05 43086.62 48059.33 2021-03-19 23:33:39.000 078 21285.25 446.06 43086.62 48059.58 2021-03-19 23:33:40.000 078 21285.23 446.02 43086.60 48059.47 2021-03-19 23:33:41.000 078 21285.26 446.01 43086.60 48059.30 2021-03-19 23:33:42.000 078 21285.27 446.00 43086.58 48059.56 2021-03-19 23:33:43.000 078 21285.23 446.02 43086.63 48059.42 2021-03-19 23:33:44.000 078 21285.25 446.03 43086.61 48059.53 2021-03-19 23:33:45.000 078 21285.29 446.01 43086.60 48059.43 2021-03-19 23:33:46.000 078 21285.29 446.04 43086.56 48059.55 2021-03-19 23:33:47.000 078 21285.27 446.08 43086.55 48059.42 2021-03-19 23:33:48.000 078 21285.24 446.08 43086.52 48059.47 2021-03-19 23:33:49.000 078 21285.24 446.06 43086.52 48059.46 2021-03-19 23:33:50.000 078 21285.24 446.06 43086.49 48059.44 2021-03-19 23:33:51.000 078 21285.28 446.07 43086.46 48059.43 2021-03-19 23:33:52.000 078 21285.28 446.03 43086.44 48059.24 2021-03-19 23:33:53.000 078 21285.28 445.99 43086.44 48059.35 2021-03-19 23:33:54.000 078 21285.26 446.01 43086.43 48059.35 2021-03-19 23:33:55.000 078 21285.26 445.99 43086.42 48059.27 2021-03-19 23:33:56.000 078 21285.24 445.98 43086.44 48059.29 2021-03-19 23:33:57.000 078 21285.23 445.91 43086.44 48059.35 2021-03-19 23:33:58.000 078 21285.24 445.90 43086.42 48059.27 2021-03-19 23:33:59.000 078 21285.26 445.87 43086.44 48059.33 2021-03-19 23:34:00.000 078 21285.26 445.84 43086.44 48059.26 2021-03-19 23:34:01.000 078 21285.28 445.80 43086.44 48059.31 2021-03-19 23:34:02.000 078 21285.30 445.79 43086.46 48059.25 2021-03-19 23:34:03.000 078 21285.33 445.78 43086.49 48059.24 2021-03-19 23:34:04.000 078 21285.31 445.75 43086.49 48059.52 2021-03-19 23:34:05.000 078 21285.33 445.72 43086.50 48059.26 2021-03-19 23:34:06.000 078 21285.32 445.73 43086.49 48059.43 2021-03-19 23:34:07.000 078 21285.30 445.71 43086.52 48059.44 2021-03-19 23:34:08.000 078 21285.25 445.75 43086.51 48059.27 2021-03-19 23:34:09.000 078 21285.26 445.74 43086.49 48059.33 2021-03-19 23:34:10.000 078 21285.26 445.71 43086.51 48059.43 2021-03-19 23:34:11.000 078 21285.25 445.72 43086.53 48059.30 2021-03-19 23:34:12.000 078 21285.24 445.70 43086.52 48059.37 2021-03-19 23:34:13.000 078 21285.23 445.67 43086.56 48059.34 2021-03-19 23:34:14.000 078 21285.21 445.65 43086.57 48059.31 2021-03-19 23:34:15.000 078 21285.20 445.65 43086.56 48059.29 2021-03-19 23:34:16.000 078 21285.16 445.68 43086.53 48059.29 2021-03-19 23:34:17.000 078 21285.15 445.68 43086.48 48059.29 2021-03-19 23:34:18.000 078 21285.14 445.68 43086.48 48059.28 2021-03-19 23:34:19.000 078 21285.13 445.67 43086.46 48059.25 2021-03-19 23:34:20.000 078 21285.15 445.66 43086.45 48059.19 2021-03-19 23:34:21.000 078 21285.14 445.67 43086.44 48059.40 2021-03-19 23:34:22.000 078 21285.13 445.65 43086.45 48059.18 2021-03-19 23:34:23.000 078 21285.10 445.59 43086.44 48059.30 2021-03-19 23:34:24.000 078 21285.04 445.57 43086.46 48059.19 2021-03-19 23:34:25.000 078 21285.01 445.52 43086.50 48059.25 2021-03-19 23:34:26.000 078 21285.06 445.49 43086.51 48059.39 2021-03-19 23:34:27.000 078 21285.05 445.45 43086.51 48059.27 2021-03-19 23:34:28.000 078 21285.06 445.42 43086.56 48059.24 2021-03-19 23:34:29.000 078 21285.05 445.41 43086.55 48059.32 2021-03-19 23:34:30.000 078 21285.03 445.40 43086.56 48059.24 2021-03-19 23:34:31.000 078 21285.01 445.39 43086.57 48059.30 2021-03-19 23:34:32.000 078 21285.00 445.39 43086.57 48059.29 2021-03-19 23:34:33.000 078 21285.04 445.37 43086.59 48059.30 2021-03-19 23:34:34.000 078 21285.02 445.39 43086.56 48059.22 2021-03-19 23:34:35.000 078 21285.02 445.38 43086.55 48059.24 2021-03-19 23:34:36.000 078 21285.02 445.40 43086.59 48059.41 2021-03-19 23:34:37.000 078 21285.01 445.41 43086.58 48059.29 2021-03-19 23:34:38.000 078 21284.99 445.41 43086.55 48059.28 2021-03-19 23:34:39.000 078 21284.96 445.43 43086.58 48059.30 2021-03-19 23:34:40.000 078 21284.97 445.43 43086.56 48059.41 2021-03-19 23:34:41.000 078 21285.00 445.43 43086.52 48059.15 2021-03-19 23:34:42.000 078 21284.99 445.42 43086.52 48059.18 2021-03-19 23:34:43.000 078 21285.00 445.41 43086.57 48059.31 2021-03-19 23:34:44.000 078 21285.03 445.42 43086.57 48059.25 2021-03-19 23:34:45.000 078 21285.03 445.41 43086.60 48059.27 2021-03-19 23:34:46.000 078 21285.04 445.41 43086.59 48059.29 2021-03-19 23:34:47.000 078 21285.01 445.41 43086.59 48059.31 2021-03-19 23:34:48.000 078 21285.02 445.39 43086.59 48059.19 2021-03-19 23:34:49.000 078 21285.02 445.39 43086.60 48059.23 2021-03-19 23:34:50.000 078 21285.02 445.36 43086.60 48059.27 2021-03-19 23:34:51.000 078 21285.02 445.39 43086.58 48059.35 2021-03-19 23:34:52.000 078 21285.01 445.38 43086.56 48059.31 2021-03-19 23:34:53.000 078 21285.00 445.37 43086.54 48059.34 2021-03-19 23:34:54.000 078 21285.01 445.37 43086.53 48059.21 2021-03-19 23:34:55.000 078 21284.97 445.35 43086.57 48059.24 2021-03-19 23:34:56.000 078 21284.99 445.34 43086.57 48059.35 2021-03-19 23:34:57.000 078 21284.98 445.33 43086.55 48059.30 2021-03-19 23:34:58.000 078 21284.96 445.36 43086.56 48059.32 2021-03-19 23:34:59.000 078 21285.00 445.35 43086.55 48059.22 2021-03-19 23:35:00.000 078 21285.03 445.31 43086.57 48059.21 2021-03-19 23:35:01.000 078 21285.04 445.36 43086.56 48059.28 2021-03-19 23:35:02.000 078 21285.03 445.36 43086.55 48059.17 2021-03-19 23:35:03.000 078 21285.05 445.34 43086.55 48059.27 2021-03-19 23:35:04.000 078 21285.03 445.32 43086.57 48059.21 2021-03-19 23:35:05.000 078 21285.03 445.33 43086.55 48059.31 2021-03-19 23:35:06.000 078 21285.06 445.33 43086.60 48059.30 2021-03-19 23:35:07.000 078 21285.05 445.33 43086.57 48059.35 2021-03-19 23:35:08.000 078 21285.06 445.33 43086.57 48059.24 2021-03-19 23:35:09.000 078 21285.10 445.35 43086.60 48059.27 2021-03-19 23:35:10.000 078 21285.06 445.35 43086.57 48059.24 2021-03-19 23:35:11.000 078 21285.06 445.33 43086.57 48059.37 2021-03-19 23:35:12.000 078 21285.12 445.32 43086.60 48059.27 2021-03-19 23:35:13.000 078 21285.10 445.31 43086.59 48059.34 2021-03-19 23:35:14.000 078 21285.08 445.28 43086.59 48059.30 2021-03-19 23:35:15.000 078 21285.09 445.31 43086.60 48059.45 2021-03-19 23:35:16.000 078 21285.10 445.30 43086.59 48059.20 2021-03-19 23:35:17.000 078 21285.12 445.27 43086.58 48059.46 2021-03-19 23:35:18.000 078 21285.15 445.27 43086.59 48059.19 2021-03-19 23:35:19.000 078 21285.17 445.28 43086.59 48059.29 2021-03-19 23:35:20.000 078 21285.16 445.27 43086.59 48059.31 2021-03-19 23:35:21.000 078 21285.17 445.23 43086.59 48059.29 2021-03-19 23:35:22.000 078 21285.19 445.23 43086.59 48059.43 2021-03-19 23:35:23.000 078 21285.18 445.22 43086.59 48059.40 2021-03-19 23:35:24.000 078 21285.20 445.16 43086.60 48059.33 2021-03-19 23:35:25.000 078 21285.19 445.16 43086.58 48059.40 2021-03-19 23:35:26.000 078 21285.20 445.14 43086.58 48059.48 2021-03-19 23:35:27.000 078 21285.16 445.10 43086.57 48059.40 2021-03-19 23:35:28.000 078 21285.17 445.07 43086.58 48059.44 2021-03-19 23:35:29.000 078 21285.17 445.04 43086.62 48059.34 2021-03-19 23:35:30.000 078 21285.18 445.03 43086.60 48059.50 2021-03-19 23:35:31.000 078 21285.17 445.01 43086.60 48059.49 2021-03-19 23:35:32.000 078 21285.18 444.98 43086.59 48059.41 2021-03-19 23:35:33.000 078 21285.17 444.98 43086.61 48059.51 2021-03-19 23:35:34.000 078 21285.19 444.98 43086.60 48059.36 2021-03-19 23:35:35.000 078 21285.22 444.98 43086.62 48059.53 2021-03-19 23:35:36.000 078 21285.23 444.98 43086.62 48059.31 2021-03-19 23:35:37.000 078 21285.25 444.99 43086.58 48059.47 2021-03-19 23:35:38.000 078 21285.26 445.00 43086.59 48059.41 2021-03-19 23:35:39.000 078 21285.30 445.02 43086.59 48059.42 2021-03-19 23:35:40.000 078 21285.30 445.01 43086.61 48059.40 2021-03-19 23:35:41.000 078 21285.32 444.99 43086.63 48059.44 2021-03-19 23:35:42.000 078 21285.32 444.98 43086.60 48059.45 2021-03-19 23:35:43.000 078 21285.33 444.97 43086.63 48059.45 2021-03-19 23:35:44.000 078 21285.34 444.97 43086.64 48059.61 2021-03-19 23:35:45.000 078 21285.34 444.97 43086.66 48059.53 2021-03-19 23:35:46.000 078 21285.35 444.94 43086.64 48059.60 2021-03-19 23:35:47.000 078 21285.37 444.93 43086.67 48059.32 2021-03-19 23:35:48.000 078 21285.36 444.89 43086.67 48059.44 2021-03-19 23:35:49.000 078 21285.33 444.87 43086.68 48059.55 2021-03-19 23:35:50.000 078 21285.34 444.85 43086.70 48059.39 2021-03-19 23:35:51.000 078 21285.31 444.82 43086.66 48059.53 2021-03-19 23:35:52.000 078 21285.31 444.78 43086.68 48059.55 2021-03-19 23:35:53.000 078 21285.31 444.76 43086.67 48059.41 2021-03-19 23:35:54.000 078 21285.33 444.76 43086.68 48059.50 2021-03-19 23:35:55.000 078 21285.33 444.76 43086.68 48059.45 2021-03-19 23:35:56.000 078 21285.33 444.77 43086.65 48059.50 2021-03-19 23:35:57.000 078 21285.34 444.77 43086.64 48059.42 2021-03-19 23:35:58.000 078 21285.36 444.79 43086.65 48059.44 2021-03-19 23:35:59.000 078 21285.39 444.76 43086.66 48059.46 2021-03-19 23:36:00.000 078 21285.37 444.73 43086.65 48059.50 2021-03-19 23:36:01.000 078 21285.38 444.73 43086.63 48059.46 2021-03-19 23:36:02.000 078 21285.38 444.73 43086.65 48059.47 2021-03-19 23:36:03.000 078 21285.37 444.73 43086.64 48059.63 2021-03-19 23:36:04.000 078 21285.36 444.73 43086.64 48059.35 2021-03-19 23:36:05.000 078 21285.42 444.74 43086.62 48059.52 2021-03-19 23:36:06.000 078 21285.43 444.72 43086.62 48059.45 2021-03-19 23:36:07.000 078 21285.43 444.73 43086.58 48059.47 2021-03-19 23:36:08.000 078 21285.46 444.70 43086.57 48059.53 2021-03-19 23:36:09.000 078 21285.45 444.69 43086.57 48059.37 2021-03-19 23:36:10.000 078 21285.45 444.70 43086.57 48059.59 2021-03-19 23:36:11.000 078 21285.47 444.71 43086.57 48059.34 2021-03-19 23:36:12.000 078 21285.51 444.69 43086.56 48059.50 2021-03-19 23:36:13.000 078 21285.49 444.65 43086.59 48059.36 2021-03-19 23:36:14.000 078 21285.46 444.61 43086.59 48059.46 2021-03-19 23:36:15.000 078 21285.44 444.60 43086.58 48059.50 2021-03-19 23:36:16.000 078 21285.38 444.61 43086.55 48059.62 2021-03-19 23:36:17.000 078 21285.38 444.62 43086.57 48059.44 2021-03-19 23:36:18.000 078 21285.42 444.61 43086.58 48059.35 2021-03-19 23:36:19.000 078 21285.42 444.61 43086.60 48059.50 2021-03-19 23:36:20.000 078 21285.42 444.58 43086.59 48059.51 2021-03-19 23:36:21.000 078 21285.43 444.56 43086.57 48059.42 2021-03-19 23:36:22.000 078 21285.44 444.56 43086.59 48059.55 2021-03-19 23:36:23.000 078 21285.45 444.57 43086.59 48059.48 2021-03-19 23:36:24.000 078 21285.44 444.57 43086.59 48059.59 2021-03-19 23:36:25.000 078 21285.43 444.57 43086.59 48059.49 2021-03-19 23:36:26.000 078 21285.43 444.56 43086.60 48059.54 2021-03-19 23:36:27.000 078 21285.42 444.55 43086.63 48059.51 2021-03-19 23:36:28.000 078 21285.43 444.52 43086.61 48059.54 2021-03-19 23:36:29.000 078 21285.43 444.53 43086.61 48059.70 2021-03-19 23:36:30.000 078 21285.42 444.53 43086.64 48059.44 2021-03-19 23:36:31.000 078 21285.43 444.53 43086.62 48059.59 2021-03-19 23:36:32.000 078 21285.44 444.50 43086.61 48059.41 2021-03-19 23:36:33.000 078 21285.43 444.51 43086.58 48059.58 2021-03-19 23:36:34.000 078 21285.42 444.50 43086.57 48059.41 2021-03-19 23:36:35.000 078 21285.44 444.50 43086.61 48059.53 2021-03-19 23:36:36.000 078 21285.42 444.51 43086.60 48059.59 2021-03-19 23:36:37.000 078 21285.45 444.49 43086.58 48059.35 2021-03-19 23:36:38.000 078 21285.41 444.44 43086.58 48059.63 2021-03-19 23:36:39.000 078 21285.43 444.44 43086.58 48059.40 2021-03-19 23:36:40.000 078 21285.42 444.46 43086.55 48059.49 2021-03-19 23:36:41.000 078 21285.44 444.45 43086.55 48059.59 2021-03-19 23:36:42.000 078 21285.46 444.46 43086.54 48059.59 2021-03-19 23:36:43.000 078 21285.48 444.48 43086.57 48059.39 2021-03-19 23:36:44.000 078 21285.45 444.47 43086.56 48059.71 2021-03-19 23:36:45.000 078 21285.44 444.48 43086.55 48059.41 2021-03-19 23:36:46.000 078 21285.48 444.47 43086.53 48059.54 2021-03-19 23:36:47.000 078 21285.52 444.46 43086.54 48059.55 2021-03-19 23:36:48.000 078 21285.52 444.45 43086.53 48059.60 2021-03-19 23:36:49.000 078 21285.53 444.45 43086.55 48059.47 2021-03-19 23:36:50.000 078 21285.50 444.45 43086.54 48059.50 2021-03-19 23:36:51.000 078 21285.52 444.43 43086.52 48059.55 2021-03-19 23:36:52.000 078 21285.52 444.41 43086.56 48059.48 2021-03-19 23:36:53.000 078 21285.56 444.37 43086.59 48059.55 2021-03-19 23:36:54.000 078 21285.58 444.36 43086.59 48059.53 2021-03-19 23:36:55.000 078 21285.59 444.34 43086.56 48059.58 2021-03-19 23:36:56.000 078 21285.63 444.29 43086.57 48059.62 2021-03-19 23:36:57.000 078 21285.64 444.27 43086.59 48059.61 2021-03-19 23:36:58.000 078 21285.65 444.24 43086.61 48059.59 2021-03-19 23:36:59.000 078 21285.64 444.22 43086.64 48059.71 2021-03-19 23:37:00.000 078 21285.65 444.20 43086.59 48059.63 2021-03-19 23:37:01.000 078 21285.65 444.21 43086.60 48059.73 2021-03-19 23:37:02.000 078 21285.67 444.18 43086.62 48059.66 2021-03-19 23:37:03.000 078 21285.65 444.17 43086.62 48059.76 2021-03-19 23:37:04.000 078 21285.64 444.17 43086.60 48059.68 2021-03-19 23:37:05.000 078 21285.65 444.17 43086.64 48059.77 2021-03-19 23:37:06.000 078 21285.65 444.18 43086.63 48059.71 2021-03-19 23:37:07.000 078 21285.64 444.15 43086.65 48059.76 2021-03-19 23:37:08.000 078 21285.65 444.15 43086.64 48059.77 2021-03-19 23:37:09.000 078 21285.66 444.12 43086.67 48059.72 2021-03-19 23:37:10.000 078 21285.66 444.11 43086.64 48059.71 2021-03-19 23:37:11.000 078 21285.69 444.05 43086.65 48059.68 2021-03-19 23:37:12.000 078 21285.68 444.02 43086.66 48059.80 2021-03-19 23:37:13.000 078 21285.65 444.04 43086.66 48059.54 2021-03-19 23:37:14.000 078 21285.66 444.01 43086.66 48059.65 2021-03-19 23:37:15.000 078 21285.67 444.02 43086.67 48059.57 2021-03-19 23:37:16.000 078 21285.64 444.02 43086.64 48059.72 2021-03-19 23:37:17.000 078 21285.62 444.05 43086.66 48059.72 2021-03-19 23:37:18.000 078 21285.65 444.06 43086.65 48059.74 2021-03-19 23:37:19.000 078 21285.61 444.05 43086.64 48059.55 2021-03-19 23:37:20.000 078 21285.64 444.04 43086.61 48059.51 2021-03-19 23:37:21.000 078 21285.63 444.07 43086.55 48059.75 2021-03-19 23:37:22.000 078 21285.60 444.07 43086.56 48059.58 2021-03-19 23:37:23.000 078 21285.60 444.06 43086.55 48059.70 2021-03-19 23:37:24.000 078 21285.61 444.06 43086.53 48059.64 2021-03-19 23:37:25.000 078 21285.59 444.05 43086.56 48059.60 2021-03-19 23:37:26.000 078 21285.56 444.06 43086.57 48059.56 2021-03-19 23:37:27.000 078 21285.55 444.07 43086.57 48059.69 2021-03-19 23:37:28.000 078 21285.58 444.05 43086.53 48059.66 2021-03-19 23:37:29.000 078 21285.55 444.03 43086.53 48059.60 2021-03-19 23:37:30.000 078 21285.55 444.01 43086.55 48059.41 2021-03-19 23:37:31.000 078 21285.53 443.98 43086.53 48059.51 2021-03-19 23:37:32.000 078 21285.51 443.95 43086.53 48059.57 2021-03-19 23:37:33.000 078 21285.50 443.93 43086.53 48059.51 2021-03-19 23:37:34.000 078 21285.47 443.93 43086.51 48059.39 2021-03-19 23:37:35.000 078 21285.48 443.90 43086.48 48059.58 2021-03-19 23:37:36.000 078 21285.49 443.90 43086.50 48059.35 2021-03-19 23:37:37.000 078 21285.47 443.88 43086.53 48059.48 2021-03-19 23:37:38.000 078 21285.45 443.88 43086.53 48059.32 2021-03-19 23:37:39.000 078 21285.42 443.88 43086.53 48059.58 2021-03-19 23:37:40.000 078 21285.41 443.85 43086.53 48059.38 2021-03-19 23:37:41.000 078 21285.40 443.82 43086.50 48059.40 2021-03-19 23:37:42.000 078 21285.40 443.81 43086.49 48059.45 2021-03-19 23:37:43.000 078 21285.39 443.80 43086.51 48059.31 2021-03-19 23:37:44.000 078 21285.39 443.78 43086.47 48059.61 2021-03-19 23:37:45.000 078 21285.41 443.76 43086.48 48059.47 2021-03-19 23:37:46.000 078 21285.40 443.77 43086.48 48059.40 2021-03-19 23:37:47.000 078 21285.40 443.75 43086.49 48059.36 2021-03-19 23:37:48.000 078 21285.40 443.74 43086.49 48059.42 2021-03-19 23:37:49.000 078 21285.42 443.74 43086.52 48059.42 2021-03-19 23:37:50.000 078 21285.40 443.72 43086.47 48059.41 2021-03-19 23:37:51.000 078 21285.40 443.70 43086.50 48059.37 2021-03-19 23:37:52.000 078 21285.41 443.70 43086.52 48059.50 2021-03-19 23:37:53.000 078 21285.40 443.73 43086.51 48059.42 2021-03-19 23:37:54.000 078 21285.40 443.72 43086.56 48059.42 2021-03-19 23:37:55.000 078 21285.40 443.73 43086.52 48059.50 2021-03-19 23:37:56.000 078 21285.36 443.72 43086.51 48059.34 2021-03-19 23:37:57.000 078 21285.36 443.71 43086.53 48059.50 2021-03-19 23:37:58.000 078 21285.34 443.71 43086.55 48059.35 2021-03-19 23:37:59.000 078 21285.34 443.68 43086.52 48059.37 2021-03-19 23:38:00.000 078 21285.38 443.66 43086.51 48059.37 2021-03-19 23:38:01.000 078 21285.36 443.70 43086.49 48059.49 2021-03-19 23:38:02.000 078 21285.34 443.68 43086.49 48059.36 2021-03-19 23:38:03.000 078 21285.34 443.67 43086.52 48059.46 2021-03-19 23:38:04.000 078 21285.32 443.68 43086.52 48059.41 2021-03-19 23:38:05.000 078 21285.28 443.67 43086.53 48059.41 2021-03-19 23:38:06.000 078 21285.26 443.67 43086.50 48059.39 2021-03-19 23:38:07.000 078 21285.29 443.67 43086.49 48059.42 2021-03-19 23:38:08.000 078 21285.30 443.65 43086.48 48059.37 2021-03-19 23:38:09.000 078 21285.30 443.65 43086.47 48059.31 2021-03-19 23:38:10.000 078 21285.32 443.63 43086.46 48059.46 2021-03-19 23:38:11.000 078 21285.34 443.62 43086.44 48059.30 2021-03-19 23:38:12.000 078 21285.34 443.63 43086.44 48059.32 2021-03-19 23:38:13.000 078 21285.31 443.63 43086.44 48059.43 2021-03-19 23:38:14.000 078 21285.34 443.62 43086.43 48059.33 2021-03-19 23:38:15.000 078 21285.34 443.63 43086.43 48059.26 2021-03-19 23:38:16.000 078 21285.33 443.62 43086.40 48059.40 2021-03-19 23:38:17.000 078 21285.32 443.62 43086.38 48059.27 2021-03-19 23:38:18.000 078 21285.33 443.62 43086.36 48059.25 2021-03-19 23:38:19.000 078 21285.34 443.62 43086.37 48059.36 2021-03-19 23:38:20.000 078 21285.29 443.59 43086.36 48059.19 2021-03-19 23:38:21.000 078 21285.32 443.56 43086.39 48059.33 2021-03-19 23:38:22.000 078 21285.29 443.57 43086.40 48059.26 2021-03-19 23:38:23.000 078 21285.27 443.55 43086.38 48059.31 2021-03-19 23:38:24.000 078 21285.29 443.55 43086.38 48059.34 2021-03-19 23:38:25.000 078 21285.28 443.53 43086.39 48059.28 2021-03-19 23:38:26.000 078 21285.28 443.51 43086.40 48059.29 2021-03-19 23:38:27.000 078 21285.28 443.50 43086.38 48059.34 2021-03-19 23:38:28.000 078 21285.31 443.50 43086.38 48059.29 2021-03-19 23:38:29.000 078 21285.29 443.50 43086.41 48059.38 2021-03-19 23:38:30.000 078 21285.30 443.49 43086.41 48059.19 2021-03-19 23:38:31.000 078 21285.28 443.48 43086.41 48059.25 2021-03-19 23:38:32.000 078 21285.29 443.46 43086.44 48059.40 2021-03-19 23:38:33.000 078 21285.31 443.46 43086.44 48059.28 2021-03-19 23:38:34.000 078 21285.30 443.46 43086.46 48059.33 2021-03-19 23:38:35.000 078 21285.32 443.45 43086.44 48059.31 2021-03-19 23:38:36.000 078 21285.33 443.45 43086.43 48059.35 2021-03-19 23:38:37.000 078 21285.33 443.45 43086.43 48059.46 2021-03-19 23:38:38.000 078 21285.31 443.45 43086.44 48059.39 2021-03-19 23:38:39.000 078 21285.27 443.44 43086.44 48059.45 2021-03-19 23:38:40.000 078 21285.28 443.45 43086.43 48059.50 2021-03-19 23:38:41.000 078 21285.28 443.44 43086.41 48059.42 2021-03-19 23:38:42.000 078 21285.27 443.43 43086.43 48059.29 2021-03-19 23:38:43.000 078 21285.27 443.41 43086.44 48059.55 2021-03-19 23:38:44.000 078 21285.27 443.40 43086.46 48059.32 2021-03-19 23:38:45.000 078 21285.26 443.38 43086.44 48059.42 2021-03-19 23:38:46.000 078 21285.26 443.38 43086.41 48059.17 2021-03-19 23:38:47.000 078 21285.23 443.38 43086.41 48059.42 2021-03-19 23:38:48.000 078 21285.25 443.37 43086.44 48059.35 2021-03-19 23:38:49.000 078 21285.24 443.36 43086.45 48059.23 2021-03-19 23:38:50.000 078 21285.24 443.34 43086.43 48059.27 2021-03-19 23:38:51.000 078 21285.27 443.30 43086.42 48059.21 2021-03-19 23:38:52.000 078 21285.27 443.29 43086.44 48059.34 2021-03-19 23:38:53.000 078 21285.28 443.29 43086.43 48059.32 2021-03-19 23:38:54.000 078 21285.27 443.31 43086.41 48059.22 2021-03-19 23:38:55.000 078 21285.26 443.31 43086.38 48059.38 2021-03-19 23:38:56.000 078 21285.29 443.33 43086.36 48059.39 2021-03-19 23:38:57.000 078 21285.32 443.35 43086.32 48059.17 2021-03-19 23:38:58.000 078 21285.30 443.38 43086.34 48059.34 2021-03-19 23:38:59.000 078 21285.31 443.41 43086.29 48059.27 2021-03-19 23:39:00.000 078 21285.29 443.39 43086.29 48059.33 2021-03-19 23:39:01.000 078 21285.29 443.39 43086.26 48059.25 2021-03-19 23:39:02.000 078 21285.28 443.37 43086.26 48059.20 2021-03-19 23:39:03.000 078 21285.28 443.34 43086.24 48059.20 2021-03-19 23:39:04.000 078 21285.32 443.34 43086.27 48059.26 2021-03-19 23:39:05.000 078 21285.28 443.35 43086.27 48059.18 2021-03-19 23:39:06.000 078 21285.25 443.32 43086.30 48059.18 2021-03-19 23:39:07.000 078 21285.23 443.32 43086.30 48059.23 2021-03-19 23:39:08.000 078 21285.22 443.29 43086.31 48059.02 2021-03-19 23:39:09.000 078 21285.23 443.27 43086.32 48059.20 2021-03-19 23:39:10.000 078 21285.23 443.28 43086.35 48059.17 2021-03-19 23:39:11.000 078 21285.25 443.25 43086.37 48059.30 2021-03-19 23:39:12.000 078 21285.22 443.26 43086.36 48059.25 2021-03-19 23:39:13.000 078 21285.22 443.26 43086.37 48059.26 2021-03-19 23:39:14.000 078 21285.22 443.24 43086.37 48059.35 2021-03-19 23:39:15.000 078 21285.23 443.23 43086.39 48059.29 2021-03-19 23:39:16.000 078 21285.25 443.26 43086.36 48059.24 2021-03-19 23:39:17.000 078 21285.29 443.26 43086.36 48059.17 2021-03-19 23:39:18.000 078 21285.25 443.29 43086.38 48059.31 2021-03-19 23:39:19.000 078 21285.24 443.28 43086.38 48059.32 2021-03-19 23:39:20.000 078 21285.21 443.29 43086.39 48059.23 2021-03-19 23:39:21.000 078 21285.25 443.29 43086.36 48059.18 2021-03-19 23:39:22.000 078 21285.26 443.27 43086.37 48059.32 2021-03-19 23:39:23.000 078 21285.24 443.23 43086.41 48059.34 2021-03-19 23:39:24.000 078 21285.25 443.25 43086.43 48059.32 2021-03-19 23:39:25.000 078 21285.28 443.22 43086.43 48059.35 2021-03-19 23:39:26.000 078 21285.28 443.20 43086.46 48059.33 2021-03-19 23:39:27.000 078 21285.23 443.21 43086.43 48059.32 2021-03-19 23:39:28.000 078 21285.25 443.19 43086.46 48059.40 2021-03-19 23:39:29.000 078 21285.25 443.18 43086.46 48059.41 2021-03-19 23:39:30.000 078 21285.21 443.19 43086.46 48059.28 2021-03-19 23:39:31.000 078 21285.22 443.19 43086.45 48059.44 2021-03-19 23:39:32.000 078 21285.23 443.17 43086.47 48059.41 2021-03-19 23:39:33.000 078 21285.22 443.14 43086.49 48059.44 2021-03-19 23:39:34.000 078 21285.20 443.18 43086.46 48059.40 2021-03-19 23:39:35.000 078 21285.24 443.20 43086.47 48059.45 2021-03-19 23:39:36.000 078 21285.23 443.22 43086.46 48059.35 2021-03-19 23:39:37.000 078 21285.23 443.22 43086.46 48059.37 2021-03-19 23:39:38.000 078 21285.24 443.24 43086.47 48059.25 2021-03-19 23:39:39.000 078 21285.27 443.23 43086.49 48059.42 2021-03-19 23:39:40.000 078 21285.25 443.28 43086.48 48059.27 2021-03-19 23:39:41.000 078 21285.26 443.30 43086.48 48059.36 2021-03-19 23:39:42.000 078 21285.22 443.32 43086.49 48059.37 2021-03-19 23:39:43.000 078 21285.17 443.31 43086.47 48059.33 2021-03-19 23:39:44.000 078 21285.20 443.32 43086.45 48059.43 2021-03-19 23:39:45.000 078 21285.16 443.34 43086.47 48059.21 2021-03-19 23:39:46.000 078 21285.15 443.33 43086.47 48059.43 2021-03-19 23:39:47.000 078 21285.15 443.31 43086.44 48059.35 2021-03-19 23:39:48.000 078 21285.14 443.32 43086.43 48059.37 2021-03-19 23:39:49.000 078 21285.13 443.33 43086.45 48059.34 2021-03-19 23:39:50.000 078 21285.11 443.32 43086.44 48059.14 2021-03-19 23:39:51.000 078 21285.10 443.32 43086.45 48059.29 2021-03-19 23:39:52.000 078 21285.13 443.32 43086.43 48059.23 2021-03-19 23:39:53.000 078 21285.10 443.35 43086.42 48059.38 2021-03-19 23:39:54.000 078 21285.11 443.36 43086.44 48059.17 2021-03-19 23:39:55.000 078 21285.13 443.39 43086.44 48059.29 2021-03-19 23:39:56.000 078 21285.16 443.42 43086.44 48059.28 2021-03-19 23:39:57.000 078 21285.16 443.47 43086.43 48059.27 2021-03-19 23:39:58.000 078 21285.19 443.48 43086.45 48059.33 2021-03-19 23:39:59.000 078 21285.22 443.50 43086.45 48059.15 2021-03-19 23:40:00.000 078 21285.22 443.54 43086.45 48059.46 2021-03-19 23:40:01.000 078 21285.22 443.53 43086.45 48059.24 2021-03-19 23:40:02.000 078 21285.19 443.55 43086.45 48059.32 2021-03-19 23:40:03.000 078 21285.17 443.57 43086.44 48059.24 2021-03-19 23:40:04.000 078 21285.17 443.56 43086.43 48059.23 2021-03-19 23:40:05.000 078 21285.15 443.57 43086.45 48059.42 2021-03-19 23:40:06.000 078 21285.17 443.63 43086.42 48059.27 2021-03-19 23:40:07.000 078 21285.17 443.65 43086.41 48059.40 2021-03-19 23:40:08.000 078 21285.17 443.67 43086.44 48059.24 2021-03-19 23:40:09.000 078 21285.16 443.66 43086.45 48059.21 2021-03-19 23:40:10.000 078 21285.14 443.69 43086.41 48059.12 2021-03-19 23:40:11.000 078 21285.14 443.70 43086.41 48059.20 2021-03-19 23:40:12.000 078 21285.17 443.69 43086.43 48059.19 2021-03-19 23:40:13.000 078 21285.21 443.69 43086.40 48059.20 2021-03-19 23:40:14.000 078 21285.25 443.67 43086.41 48059.34 2021-03-19 23:40:15.000 078 21285.25 443.69 43086.40 48059.22 2021-03-19 23:40:16.000 078 21285.28 443.68 43086.42 48059.43 2021-03-19 23:40:17.000 078 21285.30 443.67 43086.43 48059.43 2021-03-19 23:40:18.000 078 21285.32 443.68 43086.42 48059.31 2021-03-19 23:40:19.000 078 21285.30 443.70 43086.46 48059.51 2021-03-19 23:40:20.000 078 21285.32 443.72 43086.49 48059.26 2021-03-19 23:40:21.000 078 21285.30 443.73 43086.48 48059.39 2021-03-19 23:40:22.000 078 21285.30 443.74 43086.48 48059.27 2021-03-19 23:40:23.000 078 21285.31 443.72 43086.49 48059.46 2021-03-19 23:40:24.000 078 21285.29 443.73 43086.46 48059.29 2021-03-19 23:40:25.000 078 21285.29 443.73 43086.44 48059.30 2021-03-19 23:40:26.000 078 21285.28 443.74 43086.44 48059.35 2021-03-19 23:40:27.000 078 21285.28 443.74 43086.42 48059.20 2021-03-19 23:40:28.000 078 21285.28 443.75 43086.45 48059.39 2021-03-19 23:40:29.000 078 21285.27 443.77 43086.45 48059.26 2021-03-19 23:40:30.000 078 21285.31 443.74 43086.44 48059.24 2021-03-19 23:40:31.000 078 21285.32 443.75 43086.44 48059.17 2021-03-19 23:40:32.000 078 21285.34 443.75 43086.41 48059.28 2021-03-19 23:40:33.000 078 21285.34 443.75 43086.42 48059.28 2021-03-19 23:40:34.000 078 21285.34 443.77 43086.44 48059.32 2021-03-19 23:40:35.000 078 21285.32 443.78 43086.44 48059.26 2021-03-19 23:40:36.000 078 21285.32 443.77 43086.41 48059.21 2021-03-19 23:40:37.000 078 21285.33 443.77 43086.41 48059.37 2021-03-19 23:40:38.000 078 21285.34 443.75 43086.39 48059.37 2021-03-19 23:40:39.000 078 21285.35 443.76 43086.40 48059.32 2021-03-19 23:40:40.000 078 21285.29 443.77 43086.40 48059.30 2021-03-19 23:40:41.000 078 21285.29 443.76 43086.43 48059.35 2021-03-19 23:40:42.000 078 21285.30 443.79 43086.43 48059.28 2021-03-19 23:40:43.000 078 21285.30 443.78 43086.43 48059.25 2021-03-19 23:40:44.000 078 21285.29 443.75 43086.44 48059.24 2021-03-19 23:40:45.000 078 21285.28 443.75 43086.43 48059.25 2021-03-19 23:40:46.000 078 21285.29 443.72 43086.44 48059.26 2021-03-19 23:40:47.000 078 21285.27 443.71 43086.43 48059.30 2021-03-19 23:40:48.000 078 21285.25 443.70 43086.47 48059.24 2021-03-19 23:40:49.000 078 21285.30 443.68 43086.48 48059.37 2021-03-19 23:40:50.000 078 21285.31 443.66 43086.47 48059.34 2021-03-19 23:40:51.000 078 21285.29 443.67 43086.48 48059.39 2021-03-19 23:40:52.000 078 21285.27 443.66 43086.50 48059.35 2021-03-19 23:40:53.000 078 21285.30 443.65 43086.51 48059.43 2021-03-19 23:40:54.000 078 21285.32 443.66 43086.49 48059.47 2021-03-19 23:40:55.000 078 21285.33 443.65 43086.48 48059.43 2021-03-19 23:40:56.000 078 21285.30 443.62 43086.49 48059.48 2021-03-19 23:40:57.000 078 21285.27 443.65 43086.53 48059.22 2021-03-19 23:40:58.000 078 21285.27 443.62 43086.53 48059.30 2021-03-19 23:40:59.000 078 21285.27 443.62 43086.51 48059.29 2021-03-19 23:41:00.000 078 21285.26 443.62 43086.54 48059.48 2021-03-19 23:41:01.000 078 21285.29 443.60 43086.56 48059.40 2021-03-19 23:41:02.000 078 21285.29 443.59 43086.59 48059.35 2021-03-19 23:41:03.000 078 21285.28 443.60 43086.58 48059.43 2021-03-19 23:41:04.000 078 21285.30 443.60 43086.60 48059.30 2021-03-19 23:41:05.000 078 21285.29 443.60 43086.61 48059.30 2021-03-19 23:41:06.000 078 21285.32 443.60 43086.56 48059.54 2021-03-19 23:41:07.000 078 21285.32 443.61 43086.56 48059.35 2021-03-19 23:41:08.000 078 21285.31 443.62 43086.55 48059.50 2021-03-19 23:41:09.000 078 21285.35 443.62 43086.59 48059.47 2021-03-19 23:41:10.000 078 21285.37 443.63 43086.53 48059.36 2021-03-19 23:41:11.000 078 21285.38 443.64 43086.53 48059.50 2021-03-19 23:41:12.000 078 21285.34 443.67 43086.55 48059.47 2021-03-19 23:41:13.000 078 21285.36 443.65 43086.54 48059.54 2021-03-19 23:41:14.000 078 21285.33 443.66 43086.54 48059.39 2021-03-19 23:41:15.000 078 21285.36 443.62 43086.54 48059.48 2021-03-19 23:41:16.000 078 21285.36 443.61 43086.55 48059.37 2021-03-19 23:41:17.000 078 21285.37 443.61 43086.53 48059.47 2021-03-19 23:41:18.000 078 21285.37 443.60 43086.49 48059.35 2021-03-19 23:41:19.000 078 21285.38 443.58 43086.50 48059.39 2021-03-19 23:41:20.000 078 21285.40 443.58 43086.51 48059.46 2021-03-19 23:41:21.000 078 21285.39 443.56 43086.52 48059.39 2021-03-19 23:41:22.000 078 21285.37 443.57 43086.50 48059.45 2021-03-19 23:41:23.000 078 21285.37 443.54 43086.52 48059.42 2021-03-19 23:41:24.000 078 21285.39 443.52 43086.52 48059.50 2021-03-19 23:41:25.000 078 21285.39 443.52 43086.49 48059.35 2021-03-19 23:41:26.000 078 21285.41 443.51 43086.50 48059.51 2021-03-19 23:41:27.000 078 21285.42 443.54 43086.49 48059.44 2021-03-19 23:41:28.000 078 21285.45 443.54 43086.46 48059.43 2021-03-19 23:41:29.000 078 21285.50 443.54 43086.46 48059.50 2021-03-19 23:41:30.000 078 21285.51 443.53 43086.48 48059.33 2021-03-19 23:41:31.000 078 21285.52 443.55 43086.46 48059.43 2021-03-19 23:41:32.000 078 21285.54 443.56 43086.46 48059.32 2021-03-19 23:41:33.000 078 21285.54 443.57 43086.48 48059.56 2021-03-19 23:41:34.000 078 21285.57 443.59 43086.47 48059.41 2021-03-19 23:41:35.000 078 21285.56 443.58 43086.45 48059.48 2021-03-19 23:41:36.000 078 21285.58 443.58 43086.46 48059.40 2021-03-19 23:41:37.000 078 21285.61 443.59 43086.43 48059.46 2021-03-19 23:41:38.000 078 21285.63 443.55 43086.45 48059.44 2021-03-19 23:41:39.000 078 21285.61 443.52 43086.45 48059.42 2021-03-19 23:41:40.000 078 21285.59 443.52 43086.42 48059.47 2021-03-19 23:41:41.000 078 21285.61 443.53 43086.44 48059.43 2021-03-19 23:41:42.000 078 21285.64 443.51 43086.44 48059.56 2021-03-19 23:41:43.000 078 21285.66 443.49 43086.44 48059.45 2021-03-19 23:41:44.000 078 21285.68 443.47 43086.47 48059.56 2021-03-19 23:41:45.000 078 21285.65 443.46 43086.44 48059.45 2021-03-19 23:41:46.000 078 21285.66 443.44 43086.41 48059.47 2021-03-19 23:41:47.000 078 21285.68 443.44 43086.38 48059.42 2021-03-19 23:41:48.000 078 21285.71 443.41 43086.36 48059.36 2021-03-19 23:41:49.000 078 21285.71 443.39 43086.39 48059.43 2021-03-19 23:41:50.000 078 21285.75 443.36 43086.43 48059.48 2021-03-19 23:41:51.000 078 21285.76 443.33 43086.43 48059.47 2021-03-19 23:41:52.000 078 21285.77 443.33 43086.45 48059.66 2021-03-19 23:41:53.000 078 21285.81 443.33 43086.45 48059.45 2021-03-19 23:41:54.000 078 21285.81 443.33 43086.46 48059.59 2021-03-19 23:41:55.000 078 21285.81 443.33 43086.52 48059.55 2021-03-19 23:41:56.000 078 21285.84 443.38 43086.48 48059.60 2021-03-19 23:41:57.000 078 21285.84 443.36 43086.50 48059.58 2021-03-19 23:41:58.000 078 21285.83 443.35 43086.49 48059.65 2021-03-19 23:41:59.000 078 21285.84 443.32 43086.48 48059.56 2021-03-19 23:42:00.000 078 21285.88 443.35 43086.49 48059.71 2021-03-19 23:42:01.000 078 21285.89 443.36 43086.52 48059.64 2021-03-19 23:42:02.000 078 21285.89 443.33 43086.53 48059.75 2021-03-19 23:42:03.000 078 21285.91 443.33 43086.55 48059.66 2021-03-19 23:42:04.000 078 21285.92 443.33 43086.55 48059.62 2021-03-19 23:42:05.000 078 21285.93 443.33 43086.53 48059.76 2021-03-19 23:42:06.000 078 21285.96 443.36 43086.51 48059.71 2021-03-19 23:42:07.000 078 21285.95 443.37 43086.50 48059.73 2021-03-19 23:42:08.000 078 21285.95 443.36 43086.50 48059.66 2021-03-19 23:42:09.000 078 21285.97 443.37 43086.49 48059.73 2021-03-19 23:42:10.000 078 21285.99 443.34 43086.50 48059.66 2021-03-19 23:42:11.000 078 21286.01 443.33 43086.50 48059.69 2021-03-19 23:42:12.000 078 21286.00 443.30 43086.50 48059.64 2021-03-19 23:42:13.000 078 21286.02 443.30 43086.51 48059.71 2021-03-19 23:42:14.000 078 21286.03 443.31 43086.50 48059.61 2021-03-19 23:42:15.000 078 21286.03 443.32 43086.50 48059.67 2021-03-19 23:42:16.000 078 21286.05 443.32 43086.48 48059.66 2021-03-19 23:42:17.000 078 21286.05 443.30 43086.47 48059.59 2021-03-19 23:42:18.000 078 21286.06 443.32 43086.48 48059.73 2021-03-19 23:42:19.000 078 21286.09 443.31 43086.52 48059.60 2021-03-19 23:42:20.000 078 21286.09 443.30 43086.49 48059.75 2021-03-19 23:42:21.000 078 21286.15 443.28 43086.49 48059.71 2021-03-19 23:42:22.000 078 21286.16 443.29 43086.50 48059.78 2021-03-19 23:42:23.000 078 21286.16 443.28 43086.48 48059.73 2021-03-19 23:42:24.000 078 21286.21 443.23 43086.51 48059.73 2021-03-19 23:42:25.000 078 21286.19 443.22 43086.53 48059.83 2021-03-19 23:42:26.000 078 21286.21 443.23 43086.55 48059.72 2021-03-19 23:42:27.000 078 21286.23 443.21 43086.58 48059.86 2021-03-19 23:42:28.000 078 21286.20 443.22 43086.59 48059.78 2021-03-19 23:42:29.000 078 21286.23 443.20 43086.59 48059.93 2021-03-19 23:42:30.000 078 21286.24 443.20 43086.61 48059.82 2021-03-19 23:42:31.000 078 21286.22 443.22 43086.63 48059.93 2021-03-19 23:42:32.000 078 21286.26 443.19 43086.62 48059.80 2021-03-19 23:42:33.000 078 21286.25 443.19 43086.62 48059.90 2021-03-19 23:42:34.000 078 21286.25 443.19 43086.65 48059.82 2021-03-19 23:42:35.000 078 21286.23 443.21 43086.66 48059.76 2021-03-19 23:42:36.000 078 21286.24 443.23 43086.59 48059.96 2021-03-19 23:42:37.000 078 21286.23 443.23 43086.58 48059.79 2021-03-19 23:42:38.000 078 21286.23 443.24 43086.57 48059.81 2021-03-19 23:42:39.000 078 21286.22 443.24 43086.53 48059.69 2021-03-19 23:42:40.000 078 21286.20 443.26 43086.54 48059.84 2021-03-19 23:42:41.000 078 21286.20 443.24 43086.54 48059.78 2021-03-19 23:42:42.000 078 21286.21 443.23 43086.52 48059.76 2021-03-19 23:42:43.000 078 21286.24 443.24 43086.49 48059.80 2021-03-19 23:42:44.000 078 21286.21 443.21 43086.49 48059.70 2021-03-19 23:42:45.000 078 21286.20 443.21 43086.49 48059.64 2021-03-19 23:42:46.000 078 21286.23 443.21 43086.51 48059.78 2021-03-19 23:42:47.000 078 21286.24 443.22 43086.50 48059.72 2021-03-19 23:42:48.000 078 21286.25 443.20 43086.49 48059.67 2021-03-19 23:42:49.000 078 21286.27 443.18 43086.46 48059.88 2021-03-19 23:42:50.000 078 21286.29 443.16 43086.46 48059.80 2021-03-19 23:42:51.000 078 21286.31 443.17 43086.44 48059.71 2021-03-19 23:42:52.000 078 21286.34 443.14 43086.48 48059.79 2021-03-19 23:42:53.000 078 21286.32 443.14 43086.46 48059.83 2021-03-19 23:42:54.000 078 21286.34 443.12 43086.49 48059.70 2021-03-19 23:42:55.000 078 21286.34 443.12 43086.46 48059.69 2021-03-19 23:42:56.000 078 21286.36 443.11 43086.48 48059.90 2021-03-19 23:42:57.000 078 21286.37 443.13 43086.45 48059.90 2021-03-19 23:42:58.000 078 21286.38 443.15 43086.45 48059.81 2021-03-19 23:42:59.000 078 21286.36 443.12 43086.48 48059.94 2021-03-19 23:43:00.000 078 21286.41 443.13 43086.50 48059.80 2021-03-19 23:43:01.000 078 21286.41 443.12 43086.48 48059.92 2021-03-19 23:43:02.000 078 21286.41 443.10 43086.49 48059.82 2021-03-19 23:43:03.000 078 21286.41 443.07 43086.51 48059.93 2021-03-19 23:43:04.000 078 21286.41 443.06 43086.50 48059.87 2021-03-19 23:43:05.000 078 21286.42 443.04 43086.51 48059.81 2021-03-19 23:43:06.000 078 21286.44 443.06 43086.50 48059.93 2021-03-19 23:43:07.000 078 21286.45 443.04 43086.52 48059.88 2021-03-19 23:43:08.000 078 21286.45 443.01 43086.55 48059.95 2021-03-19 23:43:09.000 078 21286.46 443.01 43086.53 48059.92 2021-03-19 23:43:10.000 078 21286.48 443.02 43086.51 48059.93 2021-03-19 23:43:11.000 078 21286.45 443.03 43086.50 48059.92 2021-03-19 23:43:12.000 078 21286.47 443.01 43086.53 48060.00 2021-03-19 23:43:13.000 078 21286.47 443.00 43086.51 48059.90 2021-03-19 23:43:14.000 078 21286.48 442.99 43086.52 48060.02 2021-03-19 23:43:15.000 078 21286.46 442.99 43086.51 48059.72 2021-03-19 23:43:16.000 078 21286.45 443.01 43086.50 48060.04 2021-03-19 23:43:17.000 078 21286.45 443.01 43086.50 48059.91 2021-03-19 23:43:18.000 078 21286.44 443.01 43086.48 48059.90 2021-03-19 23:43:19.000 078 21286.45 443.01 43086.46 48059.82 2021-03-19 23:43:20.000 078 21286.42 443.02 43086.48 48060.04 2021-03-19 23:43:21.000 078 21286.38 442.99 43086.47 48059.85 2021-03-19 23:43:22.000 078 21286.39 442.98 43086.46 48059.89 2021-03-19 23:43:23.000 078 21286.38 442.97 43086.49 48059.91 2021-03-19 23:43:24.000 078 21286.40 442.94 43086.44 48059.87 2021-03-19 23:43:25.000 078 21286.39 442.89 43086.44 48059.79 2021-03-19 23:43:26.000 078 21286.39 442.86 43086.46 48059.74 2021-03-19 23:43:27.000 078 21286.37 442.84 43086.44 48059.85 2021-03-19 23:43:28.000 078 21286.36 442.84 43086.45 48059.85 2021-03-19 23:43:29.000 078 21286.38 442.82 43086.45 48059.71 2021-03-19 23:43:30.000 078 21286.35 442.81 43086.44 48059.84 2021-03-19 23:43:31.000 078 21286.28 442.84 43086.43 48059.85 2021-03-19 23:43:32.000 078 21286.24 442.86 43086.40 48059.70 2021-03-19 23:43:33.000 078 21286.20 442.86 43086.36 48059.79 2021-03-19 23:43:34.000 078 21286.14 442.90 43086.34 48059.65 2021-03-19 23:43:35.000 078 21286.10 442.91 43086.31 48059.50 2021-03-19 23:43:36.000 078 21286.09 442.90 43086.29 48059.65 2021-03-19 23:43:37.000 078 21286.10 442.89 43086.28 48059.44 2021-03-19 23:43:38.000 078 21286.10 442.90 43086.25 48059.63 2021-03-19 23:43:39.000 078 21286.10 442.90 43086.23 48059.47 2021-03-19 23:43:40.000 078 21286.12 442.91 43086.23 48059.60 2021-03-19 23:43:41.000 078 21286.14 442.92 43086.21 48059.55 2021-03-19 23:43:42.000 078 21286.11 442.95 43086.19 48059.55 2021-03-19 23:43:43.000 078 21286.12 442.98 43086.17 48059.54 2021-03-19 23:43:44.000 078 21286.13 442.96 43086.19 48059.51 2021-03-19 23:43:45.000 078 21286.12 442.95 43086.18 48059.52 2021-03-19 23:43:46.000 078 21286.13 442.94 43086.17 48059.48 2021-03-19 23:43:47.000 078 21286.11 442.96 43086.17 48059.45 2021-03-19 23:43:48.000 078 21286.12 442.93 43086.17 48059.42 2021-03-19 23:43:49.000 078 21286.13 442.90 43086.20 48059.36 2021-03-19 23:43:50.000 078 21286.12 442.90 43086.19 48059.47 2021-03-19 23:43:51.000 078 21286.16 442.91 43086.19 48059.43 2021-03-19 23:43:52.000 078 21286.14 442.90 43086.19 48059.51 2021-03-19 23:43:53.000 078 21286.18 442.89 43086.19 48059.35 2021-03-19 23:43:54.000 078 21286.17 442.87 43086.20 48059.60 2021-03-19 23:43:55.000 078 21286.14 442.86 43086.20 48059.45 2021-03-19 23:43:56.000 078 21286.18 442.83 43086.18 48059.55 2021-03-19 23:43:57.000 078 21286.21 442.80 43086.23 48059.50 2021-03-19 23:43:58.000 078 21286.24 442.79 43086.21 48059.45 2021-03-19 23:43:59.000 078 21286.25 442.76 43086.21 48059.58 2021-03-19 23:44:00.000 078 21286.24 442.79 43086.24 48059.53 2021-03-19 23:44:01.000 078 21286.23 442.79 43086.21 48059.64 2021-03-19 23:44:02.000 078 21286.28 442.79 43086.17 48059.59 2021-03-19 23:44:03.000 078 21286.31 442.78 43086.19 48059.63 2021-03-19 23:44:04.000 078 21286.31 442.80 43086.21 48059.44 2021-03-19 23:44:05.000 078 21286.31 442.82 43086.17 48059.68 2021-03-19 23:44:06.000 078 21286.33 442.80 43086.17 48059.50 2021-03-19 23:44:07.000 078 21286.39 442.75 43086.22 48059.61 2021-03-19 23:44:08.000 078 21286.42 442.73 43086.20 48059.51 2021-03-19 23:44:09.000 078 21286.40 442.71 43086.22 48059.63 2021-03-19 23:44:10.000 078 21286.41 442.72 43086.21 48059.63 2021-03-19 23:44:11.000 078 21286.45 442.70 43086.22 48059.61 2021-03-19 23:44:12.000 078 21286.44 442.67 43086.24 48059.61 2021-03-19 23:44:13.000 078 21286.47 442.63 43086.23 48059.60 2021-03-19 23:44:14.000 078 21286.50 442.61 43086.23 48059.72 2021-03-19 23:44:15.000 078 21286.53 442.63 43086.23 48059.71 2021-03-19 23:44:16.000 078 21286.56 442.61 43086.22 48059.60 2021-03-19 23:44:17.000 078 21286.59 442.60 43086.23 48059.73 2021-03-19 23:44:18.000 078 21286.58 442.60 43086.24 48059.79 2021-03-19 23:44:19.000 078 21286.56 442.60 43086.24 48059.72 2021-03-19 23:44:20.000 078 21286.58 442.61 43086.26 48059.76 2021-03-19 23:44:21.000 078 21286.60 442.60 43086.24 48059.75 2021-03-19 23:44:22.000 078 21286.65 442.60 43086.24 48059.68 2021-03-19 23:44:23.000 078 21286.65 442.60 43086.23 48059.83 2021-03-19 23:44:24.000 078 21286.67 442.58 43086.21 48059.66 2021-03-19 23:44:25.000 078 21286.67 442.61 43086.24 48059.78 2021-03-19 23:44:26.000 078 21286.65 442.64 43086.24 48059.66 2021-03-19 23:44:27.000 078 21286.65 442.61 43086.25 48059.72 2021-03-19 23:44:28.000 078 21286.65 442.60 43086.19 48059.71 2021-03-19 23:44:29.000 078 21286.65 442.59 43086.18 48059.77 2021-03-19 23:44:30.000 078 21286.66 442.57 43086.21 48059.70 2021-03-19 23:44:31.000 078 21286.71 442.54 43086.20 48059.76 2021-03-19 23:44:32.000 078 21286.72 442.53 43086.21 48059.73 2021-03-19 23:44:33.000 078 21286.70 442.53 43086.19 48059.70 2021-03-19 23:44:34.000 078 21286.73 442.49 43086.19 48059.70 2021-03-19 23:44:35.000 078 21286.75 442.49 43086.19 48059.69 2021-03-19 23:44:36.000 078 21286.76 442.48 43086.21 48059.86 2021-03-19 23:44:37.000 078 21286.79 442.46 43086.18 48059.72 2021-03-19 23:44:38.000 078 21286.78 442.48 43086.21 48059.82 2021-03-19 23:44:39.000 078 21286.79 442.46 43086.21 48059.77 2021-03-19 23:44:40.000 078 21286.82 442.46 43086.20 48059.85 2021-03-19 23:44:41.000 078 21286.82 442.46 43086.24 48059.81 2021-03-19 23:44:42.000 078 21286.83 442.45 43086.21 48059.83 2021-03-19 23:44:43.000 078 21286.84 442.42 43086.20 48059.84 2021-03-19 23:44:44.000 078 21286.84 442.38 43086.20 48059.85 2021-03-19 23:44:45.000 078 21286.87 442.34 43086.20 48059.82 2021-03-19 23:44:46.000 078 21286.88 442.32 43086.18 48059.79 2021-03-19 23:44:47.000 078 21286.88 442.28 43086.21 48059.92 2021-03-19 23:44:48.000 078 21286.91 442.25 43086.25 48059.81 2021-03-19 23:44:49.000 078 21286.93 442.24 43086.26 48059.86 2021-03-19 23:44:50.000 078 21286.92 442.23 43086.23 48059.80 2021-03-19 23:44:51.000 078 21286.92 442.25 43086.23 48059.93 2021-03-19 23:44:52.000 078 21286.93 442.22 43086.25 48059.81 2021-03-19 23:44:53.000 078 21286.96 442.19 43086.27 48059.91 2021-03-19 23:44:54.000 078 21286.97 442.20 43086.29 48059.74 2021-03-19 23:44:55.000 078 21286.96 442.22 43086.25 48059.91 2021-03-19 23:44:56.000 078 21287.01 442.20 43086.27 48059.88 2021-03-19 23:44:57.000 078 21287.03 442.20 43086.26 48059.91 2021-03-19 23:44:58.000 078 21287.00 442.23 43086.28 48059.95 2021-03-19 23:44:59.000 078 21287.00 442.23 43086.35 48059.93 2021-03-19 23:45:00.000 078 21287.03 442.22 43086.31 48059.95 2021-03-19 23:45:01.000 078 21287.03 442.24 43086.31 48059.86 2021-03-19 23:45:02.000 078 21287.05 442.26 43086.29 48059.93 2021-03-19 23:45:03.000 078 21287.09 442.24 43086.30 48060.08 2021-03-19 23:45:04.000 078 21287.10 442.24 43086.33 48059.89 2021-03-19 23:45:05.000 078 21287.11 442.23 43086.33 48059.91 2021-03-19 23:45:06.000 078 21287.14 442.25 43086.29 48060.01 2021-03-19 23:45:07.000 078 21287.16 442.25 43086.31 48060.09 2021-03-19 23:45:08.000 078 21287.18 442.28 43086.34 48060.06 2021-03-19 23:45:09.000 078 21287.18 442.26 43086.33 48060.09 2021-03-19 23:45:10.000 078 21287.21 442.25 43086.32 48060.04 2021-03-19 23:45:11.000 078 21287.22 442.26 43086.31 48060.01 2021-03-19 23:45:12.000 078 21287.25 442.25 43086.34 48060.17 2021-03-19 23:45:13.000 078 21287.26 442.24 43086.35 48060.16 2021-03-19 23:45:14.000 078 21287.29 442.24 43086.35 48060.19 2021-03-19 23:45:15.000 078 21287.29 442.25 43086.34 48060.15 2021-03-19 23:45:16.000 078 21287.29 442.24 43086.33 48060.16 2021-03-19 23:45:17.000 078 21287.27 442.21 43086.33 48060.14 2021-03-19 23:45:18.000 078 21287.29 442.18 43086.35 48060.25 2021-03-19 23:45:19.000 078 21287.31 442.16 43086.34 48060.11 2021-03-19 23:45:20.000 078 21287.29 442.17 43086.38 48060.22 2021-03-19 23:45:21.000 078 21287.29 442.17 43086.41 48060.10 2021-03-19 23:45:22.000 078 21287.29 442.15 43086.41 48060.25 2021-03-19 23:45:23.000 078 21287.32 442.13 43086.39 48060.14 2021-03-19 23:45:24.000 078 21287.32 442.12 43086.42 48060.20 2021-03-19 23:45:25.000 078 21287.34 442.09 43086.41 48060.13 2021-03-19 23:45:26.000 078 21287.38 442.05 43086.41 48060.25 2021-03-19 23:45:27.000 078 21287.38 442.04 43086.42 48060.17 2021-03-19 23:45:28.000 078 21287.37 442.06 43086.43 48060.28 2021-03-19 23:45:29.000 078 21287.37 442.08 43086.41 48060.21 2021-03-19 23:45:30.000 078 21287.38 442.12 43086.44 48060.27 2021-03-19 23:45:31.000 078 21287.39 442.13 43086.39 48060.21 2021-03-19 23:45:32.000 078 21287.38 442.14 43086.38 48060.21 2021-03-19 23:45:33.000 078 21287.42 442.13 43086.37 48060.22 2021-03-19 23:45:34.000 078 21287.43 442.11 43086.37 48060.28 2021-03-19 23:45:35.000 078 21287.45 442.08 43086.36 48060.19 2021-03-19 23:45:36.000 078 21287.45 442.08 43086.35 48060.16 2021-03-19 23:45:37.000 078 21287.45 442.07 43086.36 48060.28 2021-03-19 23:45:38.000 078 21287.44 442.05 43086.37 48060.13 2021-03-19 23:45:39.000 078 21287.46 442.04 43086.37 48060.25 2021-03-19 23:45:40.000 078 21287.43 442.02 43086.35 48060.17 2021-03-19 23:45:41.000 078 21287.44 442.01 43086.35 48060.29 2021-03-19 23:45:42.000 078 21287.47 441.97 43086.36 48060.19 2021-03-19 23:45:43.000 078 21287.47 441.97 43086.36 48060.29 2021-03-19 23:45:44.000 078 21287.47 441.93 43086.35 48060.18 2021-03-19 23:45:45.000 078 21287.48 441.92 43086.34 48060.27 2021-03-19 23:45:46.000 078 21287.48 441.93 43086.31 48060.22 2021-03-19 23:45:47.000 078 21287.53 441.90 43086.31 48060.26 2021-03-19 23:45:48.000 078 21287.55 441.86 43086.37 48060.22 2021-03-19 23:45:49.000 078 21287.50 441.84 43086.36 48060.29 2021-03-19 23:45:50.000 078 21287.51 441.84 43086.38 48060.27 2021-03-19 23:45:51.000 078 21287.53 441.83 43086.36 48060.29 2021-03-19 23:45:52.000 078 21287.55 441.81 43086.35 48060.28 2021-03-19 23:45:53.000 078 21287.55 441.82 43086.36 48060.27 2021-03-19 23:45:54.000 078 21287.54 441.83 43086.34 48060.28 2021-03-19 23:45:55.000 078 21287.51 441.85 43086.34 48060.23 2021-03-19 23:45:56.000 078 21287.54 441.84 43086.34 48060.29 2021-03-19 23:45:57.000 078 21287.53 441.84 43086.36 48060.23 2021-03-19 23:45:58.000 078 21287.53 441.82 43086.34 48060.29 2021-03-19 23:45:59.000 078 21287.52 441.79 43086.35 48060.18 2021-03-19 23:46:00.000 078 21287.51 441.79 43086.30 48060.27 2021-03-19 23:46:01.000 078 21287.50 441.77 43086.34 48060.14 2021-03-19 23:46:02.000 078 21287.53 441.71 43086.32 48060.26 2021-03-19 23:46:03.000 078 21287.51 441.70 43086.27 48060.13 2021-03-19 23:46:04.000 078 21287.48 441.70 43086.25 48060.21 2021-03-19 23:46:05.000 078 21287.50 441.70 43086.28 48060.08 2021-03-19 23:46:06.000 078 21287.52 441.66 43086.27 48060.24 2021-03-19 23:46:07.000 078 21287.50 441.66 43086.26 48060.11 2021-03-19 23:46:08.000 078 21287.49 441.68 43086.23 48060.22 2021-03-19 23:46:09.000 078 21287.48 441.66 43086.27 48060.20 2021-03-19 23:46:10.000 078 21287.48 441.66 43086.29 48060.04 2021-03-19 23:46:11.000 078 21287.47 441.69 43086.23 48060.11 2021-03-19 23:46:12.000 078 21287.48 441.70 43086.25 48060.13 2021-03-19 23:46:13.000 078 21287.48 441.67 43086.25 48060.05 2021-03-19 23:46:14.000 078 21287.47 441.65 43086.22 48060.11 2021-03-19 23:46:15.000 078 21287.49 441.62 43086.23 48060.06 2021-03-19 23:46:16.000 078 21287.48 441.67 43086.21 48060.09 2021-03-19 23:46:17.000 078 21287.43 441.67 43086.22 48060.05 2021-03-19 23:46:18.000 078 21287.40 441.66 43086.19 48060.11 2021-03-19 23:46:19.000 078 21287.39 441.66 43086.19 48059.98 2021-03-19 23:46:20.000 078 21287.40 441.64 43086.18 48060.08 2021-03-19 23:46:21.000 078 21287.39 441.63 43086.18 48059.95 2021-03-19 23:46:22.000 078 21287.39 441.60 43086.15 48060.07 2021-03-19 23:46:23.000 078 21287.39 441.61 43086.13 48059.94 2021-03-19 23:46:24.000 078 21287.39 441.60 43086.13 48060.05 2021-03-19 23:46:25.000 078 21287.37 441.59 43086.13 48059.96 2021-03-19 23:46:26.000 078 21287.37 441.57 43086.13 48060.02 2021-03-19 23:46:27.000 078 21287.37 441.58 43086.17 48060.00 2021-03-19 23:46:28.000 078 21287.39 441.56 43086.16 48060.02 2021-03-19 23:46:29.000 078 21287.41 441.59 43086.13 48060.04 2021-03-19 23:46:30.000 078 21287.41 441.61 43086.15 48060.00 2021-03-19 23:46:31.000 078 21287.41 441.60 43086.16 48060.04 2021-03-19 23:46:32.000 078 21287.41 441.59 43086.16 48060.03 2021-03-19 23:46:33.000 078 21287.43 441.58 43086.17 48060.10 2021-03-19 23:46:34.000 078 21287.42 441.58 43086.20 48060.00 2021-03-19 23:46:35.000 078 21287.43 441.56 43086.18 48060.10 2021-03-19 23:46:36.000 078 21287.46 441.53 43086.18 48059.97 2021-03-19 23:46:37.000 078 21287.47 441.51 43086.20 48060.09 2021-03-19 23:46:38.000 078 21287.45 441.48 43086.18 48060.01 2021-03-19 23:46:39.000 078 21287.45 441.46 43086.21 48060.11 2021-03-19 23:46:40.000 078 21287.46 441.44 43086.22 48060.01 2021-03-19 23:46:41.000 078 21287.48 441.42 43086.21 48060.08 2021-03-19 23:46:42.000 078 21287.48 441.39 43086.24 48060.03 2021-03-19 23:46:43.000 078 21287.47 441.38 43086.25 48060.10 2021-03-19 23:46:44.000 078 21287.48 441.37 43086.25 48060.05 2021-03-19 23:46:45.000 078 21287.46 441.39 43086.25 48060.07 2021-03-19 23:46:46.000 078 21287.46 441.39 43086.28 48060.11 2021-03-19 23:46:47.000 078 21287.47 441.39 43086.27 48060.23 2021-03-19 23:46:48.000 078 21287.49 441.40 43086.26 48060.07 2021-03-19 23:46:49.000 078 21287.49 441.40 43086.24 48060.08 2021-03-19 23:46:50.000 078 21287.49 441.38 43086.24 48060.20 2021-03-19 23:46:51.000 078 21287.47 441.40 43086.21 48060.06 2021-03-19 23:46:52.000 078 21287.46 441.39 43086.26 48060.15 2021-03-19 23:46:53.000 078 21287.43 441.39 43086.27 48060.12 2021-03-19 23:46:54.000 078 21287.44 441.37 43086.24 48060.19 2021-03-19 23:46:55.000 078 21287.42 441.36 43086.24 48060.07 2021-03-19 23:46:56.000 078 21287.43 441.35 43086.25 48060.21 2021-03-19 23:46:57.000 078 21287.43 441.30 43086.23 48059.95 2021-03-19 23:46:58.000 078 21287.43 441.29 43086.26 48060.09 2021-03-19 23:46:59.000 078 21287.39 441.30 43086.27 48060.17 2021-03-19 23:47:00.000 078 21287.42 441.29 43086.24 48060.11 2021-03-19 23:47:01.000 078 21287.41 441.25 43086.27 48060.16 2021-03-19 23:47:02.000 078 21287.42 441.24 43086.28 48060.10 2021-03-19 23:47:03.000 078 21287.43 441.20 43086.30 48060.18 2021-03-19 23:47:04.000 078 21287.44 441.15 43086.29 48060.07 2021-03-19 23:47:05.000 078 21287.44 441.14 43086.29 48060.18 2021-03-19 23:47:06.000 078 21287.45 441.14 43086.31 48060.07 2021-03-19 23:47:07.000 078 21287.46 441.11 43086.31 48060.18 2021-03-19 23:47:08.000 078 21287.46 441.10 43086.30 48060.09 2021-03-19 23:47:09.000 078 21287.48 441.11 43086.30 48060.20 2021-03-19 23:47:10.000 078 21287.43 441.10 43086.30 48060.08 2021-03-19 23:47:11.000 078 21287.44 441.07 43086.32 48060.17 2021-03-19 23:47:12.000 078 21287.44 441.10 43086.31 48060.04 2021-03-19 23:47:13.000 078 21287.40 441.11 43086.32 48060.16 2021-03-19 23:47:14.000 078 21287.38 441.10 43086.35 48060.04 2021-03-19 23:47:15.000 078 21287.37 441.10 43086.37 48060.18 2021-03-19 23:47:16.000 078 21287.37 441.12 43086.32 48060.04 2021-03-19 23:47:17.000 078 21287.37 441.09 43086.33 48060.09 2021-03-19 23:47:18.000 078 21287.42 441.06 43086.32 48060.08 2021-03-19 23:47:19.000 078 21287.43 441.05 43086.32 48060.13 2021-03-19 23:47:20.000 078 21287.45 441.03 43086.33 48060.14 2021-03-19 23:47:21.000 078 21287.46 441.01 43086.34 48060.24 2021-03-19 23:47:22.000 078 21287.46 441.01 43086.35 48060.17 2021-03-19 23:47:23.000 078 21287.48 440.98 43086.35 48060.14 2021-03-19 23:47:24.000 078 21287.53 440.96 43086.36 48060.32 2021-03-19 23:47:25.000 078 21287.54 440.95 43086.37 48060.25 2021-03-19 23:47:26.000 078 21287.57 440.95 43086.38 48060.21 2021-03-19 23:47:27.000 078 21287.60 440.95 43086.41 48060.36 2021-03-19 23:47:28.000 078 21287.61 440.92 43086.44 48060.29 2021-03-19 23:47:29.000 078 21287.57 440.96 43086.48 48060.30 2021-03-19 23:47:30.000 078 21287.59 440.95 43086.48 48060.37 2021-03-19 23:47:31.000 078 21287.60 440.94 43086.49 48060.44 2021-03-19 23:47:32.000 078 21287.64 440.91 43086.49 48060.38 2021-03-19 23:47:33.000 078 21287.62 440.91 43086.49 48060.50 2021-03-19 23:47:34.000 078 21287.64 440.90 43086.51 48060.36 2021-03-19 23:47:35.000 078 21287.67 440.87 43086.56 48060.53 2021-03-19 23:47:36.000 078 21287.67 440.89 43086.54 48060.41 2021-03-19 23:47:37.000 078 21287.71 440.87 43086.60 48060.55 2021-03-19 23:47:38.000 078 21287.71 440.89 43086.58 48060.52 2021-03-19 23:47:39.000 078 21287.73 440.89 43086.60 48060.57 2021-03-19 23:47:40.000 078 21287.69 440.92 43086.63 48060.49 2021-03-19 23:47:41.000 078 21287.66 440.91 43086.61 48060.61 2021-03-19 23:47:42.000 078 21287.67 440.89 43086.60 48060.51 2021-03-19 23:47:43.000 078 21287.65 440.90 43086.62 48060.60 2021-03-19 23:47:44.000 078 21287.64 440.91 43086.62 48060.50 2021-03-19 23:47:45.000 078 21287.64 440.92 43086.60 48060.54 2021-03-19 23:47:46.000 078 21287.62 440.91 43086.59 48060.48 2021-03-19 23:47:47.000 078 21287.59 440.93 43086.58 48060.54 2021-03-19 23:47:48.000 078 21287.62 440.89 43086.57 48060.47 2021-03-19 23:47:49.000 078 21287.61 440.92 43086.54 48060.54 2021-03-19 23:47:50.000 078 21287.59 440.91 43086.59 48060.51 2021-03-19 23:47:51.000 078 21287.59 440.90 43086.58 48060.52 2021-03-19 23:47:52.000 078 21287.60 440.89 43086.55 48060.39 2021-03-19 23:47:53.000 078 21287.62 440.90 43086.57 48060.46 2021-03-19 23:47:54.000 078 21287.61 440.89 43086.57 48060.56 2021-03-19 23:47:55.000 078 21287.62 440.92 43086.55 48060.43 2021-03-19 23:47:56.000 078 21287.60 440.92 43086.55 48060.51 2021-03-19 23:47:57.000 078 21287.60 440.92 43086.57 48060.39 2021-03-19 23:47:58.000 078 21287.58 440.90 43086.54 48060.38 2021-03-19 23:47:59.000 078 21287.58 440.92 43086.53 48060.54 2021-03-19 23:48:00.000 078 21287.59 440.91 43086.56 48060.46 2021-03-19 23:48:01.000 078 21287.58 440.92 43086.51 48060.50 2021-03-19 23:48:02.000 078 21287.58 440.90 43086.53 48060.43 2021-03-19 23:48:03.000 078 21287.55 440.89 43086.53 48060.50 2021-03-19 23:48:04.000 078 21287.54 440.89 43086.53 48060.40 2021-03-19 23:48:05.000 078 21287.56 440.87 43086.51 48060.49 2021-03-19 23:48:06.000 078 21287.56 440.86 43086.49 48060.37 2021-03-19 23:48:07.000 078 21287.57 440.82 43086.50 48060.46 2021-03-19 23:48:08.000 078 21287.56 440.82 43086.53 48060.37 2021-03-19 23:48:09.000 078 21287.57 440.86 43086.53 48060.49 2021-03-19 23:48:10.000 078 21287.56 440.82 43086.54 48060.33 2021-03-19 23:48:11.000 078 21287.56 440.83 43086.52 48060.47 2021-03-19 23:48:12.000 078 21287.54 440.85 43086.50 48060.31 2021-03-19 23:48:13.000 078 21287.51 440.85 43086.50 48060.47 2021-03-19 23:48:14.000 078 21287.54 440.84 43086.53 48060.35 2021-03-19 23:48:15.000 078 21287.57 440.79 43086.51 48060.43 2021-03-19 23:48:16.000 078 21287.56 440.79 43086.50 48060.33 2021-03-19 23:48:17.000 078 21287.57 440.79 43086.49 48060.43 2021-03-19 23:48:18.000 078 21287.60 440.80 43086.53 48060.37 2021-03-19 23:48:19.000 078 21287.56 440.78 43086.51 48060.41 2021-03-19 23:48:20.000 078 21287.57 440.81 43086.51 48060.32 2021-03-19 23:48:21.000 078 21287.58 440.81 43086.52 48060.39 2021-03-19 23:48:22.000 078 21287.59 440.80 43086.52 48060.33 2021-03-19 23:48:23.000 078 21287.62 440.81 43086.49 48060.44 2021-03-19 23:48:24.000 078 21287.62 440.81 43086.50 48060.33 2021-03-19 23:48:25.000 078 21287.63 440.82 43086.51 48060.38 2021-03-19 23:48:26.000 078 21287.63 440.81 43086.49 48060.36 2021-03-19 23:48:27.000 078 21287.66 440.80 43086.50 48060.53 2021-03-19 23:48:28.000 078 21287.69 440.79 43086.52 48060.40 2021-03-19 23:48:29.000 078 21287.69 440.79 43086.49 48060.36 2021-03-19 23:48:30.000 078 21287.69 440.80 43086.51 48060.42 2021-03-19 23:48:31.000 078 21287.70 440.77 43086.48 48060.51 2021-03-19 23:48:32.000 078 21287.71 440.77 43086.51 48060.37 2021-03-19 23:48:33.000 078 21287.73 440.75 43086.53 48060.41 2021-03-19 23:48:34.000 078 21287.72 440.76 43086.51 48060.40 2021-03-19 23:48:35.000 078 21287.73 440.76 43086.54 48060.45 2021-03-19 23:48:36.000 078 21287.74 440.77 43086.55 48060.41 2021-03-19 23:48:37.000 078 21287.73 440.77 43086.52 48060.50 2021-03-19 23:48:38.000 078 21287.73 440.79 43086.52 48060.39 2021-03-19 23:48:39.000 078 21287.74 440.79 43086.51 48060.47 2021-03-19 23:48:40.000 078 21287.73 440.78 43086.51 48060.41 2021-03-19 23:48:41.000 078 21287.72 440.80 43086.49 48060.46 2021-03-19 23:48:42.000 078 21287.73 440.80 43086.50 48060.41 2021-03-19 23:48:43.000 078 21287.74 440.80 43086.51 48060.49 2021-03-19 23:48:44.000 078 21287.74 440.80 43086.49 48060.38 2021-03-19 23:48:45.000 078 21287.73 440.76 43086.49 48060.50 2021-03-19 23:48:46.000 078 21287.74 440.77 43086.47 48060.39 2021-03-19 23:48:47.000 078 21287.70 440.80 43086.47 48060.49 2021-03-19 23:48:48.000 078 21287.70 440.82 43086.49 48060.36 2021-03-19 23:48:49.000 078 21287.69 440.82 43086.46 48060.45 2021-03-19 23:48:50.000 078 21287.72 440.81 43086.42 48060.36 2021-03-19 23:48:51.000 078 21287.73 440.77 43086.45 48060.48 2021-03-19 23:48:52.000 078 21287.71 440.78 43086.43 48060.36 2021-03-19 23:48:53.000 078 21287.72 440.76 43086.45 48060.46 2021-03-19 23:48:54.000 078 21287.72 440.80 43086.40 48060.33 2021-03-19 23:48:55.000 078 21287.70 440.80 43086.41 48060.43 2021-03-19 23:48:56.000 078 21287.71 440.83 43086.43 48060.35 2021-03-19 23:48:57.000 078 21287.71 440.83 43086.39 48060.43 2021-03-19 23:48:58.000 078 21287.73 440.83 43086.36 48060.36 2021-03-19 23:48:59.000 078 21287.75 440.83 43086.37 48060.39 2021-03-19 23:49:00.000 078 21287.73 440.85 43086.36 48060.31 2021-03-19 23:49:01.000 078 21287.72 440.88 43086.37 48060.31 2021-03-19 23:49:02.000 078 21287.71 440.87 43086.34 48060.41 2021-03-19 23:49:03.000 078 21287.70 440.88 43086.34 48060.30 2021-03-19 23:49:04.000 078 21287.69 440.88 43086.32 48060.27 2021-03-19 23:49:05.000 078 21287.70 440.91 43086.33 48060.34 2021-03-19 23:49:06.000 078 21287.71 440.89 43086.35 48060.30 2021-03-19 23:49:07.000 078 21287.73 440.88 43086.35 48060.33 2021-03-19 23:49:08.000 078 21287.76 440.86 43086.33 48060.33 2021-03-19 23:49:09.000 078 21287.74 440.86 43086.33 48060.36 2021-03-19 23:49:10.000 078 21287.74 440.83 43086.34 48060.33 2021-03-19 23:49:11.000 078 21287.75 440.83 43086.30 48060.35 2021-03-19 23:49:12.000 078 21287.74 440.85 43086.31 48060.27 2021-03-19 23:49:13.000 078 21287.71 440.82 43086.35 48060.34 2021-03-19 23:49:14.000 078 21287.71 440.79 43086.33 48060.29 2021-03-19 23:49:15.000 078 21287.69 440.77 43086.32 48060.36 2021-03-19 23:49:16.000 078 21287.65 440.78 43086.30 48060.23 2021-03-19 23:49:17.000 078 21287.67 440.76 43086.30 48060.32 2021-03-19 23:49:18.000 078 21287.65 440.76 43086.30 48060.22 2021-03-19 23:49:19.000 078 21287.64 440.74 43086.29 48060.33 2021-03-19 23:49:20.000 078 21287.63 440.72 43086.32 48060.16 2021-03-19 23:49:21.000 078 21287.61 440.73 43086.33 48060.29 2021-03-19 23:49:22.000 078 21287.60 440.75 43086.30 48060.19 2021-03-19 23:49:23.000 078 21287.58 440.76 43086.31 48060.28 2021-03-19 23:49:24.000 078 21287.60 440.76 43086.29 48060.18 2021-03-19 23:49:25.000 078 21287.59 440.78 43086.30 48060.21 2021-03-19 23:49:26.000 078 21287.61 440.78 43086.33 48060.17 2021-03-19 23:49:27.000 078 21287.61 440.77 43086.29 48060.24 2021-03-19 23:49:28.000 078 21287.58 440.77 43086.28 48060.18 2021-03-19 23:49:29.000 078 21287.63 440.76 43086.26 48060.20 2021-03-19 23:49:30.000 078 21287.58 440.77 43086.27 48060.20 2021-03-19 23:49:31.000 078 21287.55 440.78 43086.26 48060.27 2021-03-19 23:49:32.000 078 21287.57 440.76 43086.26 48060.14 2021-03-19 23:49:33.000 078 21287.57 440.76 43086.25 48060.07 2021-03-19 23:49:34.000 078 21287.56 440.75 43086.24 48060.14 2021-03-19 23:49:35.000 078 21287.55 440.75 43086.24 48060.08 2021-03-19 23:49:36.000 078 21287.53 440.76 43086.22 48060.14 2021-03-19 23:49:37.000 078 21287.46 440.74 43086.20 48060.10 2021-03-19 23:49:38.000 078 21287.45 440.70 43086.22 48060.05 2021-03-19 23:49:39.000 078 21287.44 440.68 43086.23 48060.11 2021-03-19 23:49:40.000 078 21287.43 440.69 43086.23 48060.04 2021-03-19 23:49:41.000 078 21287.44 440.70 43086.23 48060.16 2021-03-19 23:49:42.000 078 21287.44 440.70 43086.22 48060.05 2021-03-19 23:49:43.000 078 21287.46 440.71 43086.20 48060.17 2021-03-19 23:49:44.000 078 21287.42 440.74 43086.19 48060.02 2021-03-19 23:49:45.000 078 21287.42 440.74 43086.17 48060.14 2021-03-19 23:49:46.000 078 21287.40 440.75 43086.17 48060.10 2021-03-19 23:49:47.000 078 21287.41 440.77 43086.19 48060.11 2021-03-19 23:49:48.000 078 21287.40 440.79 43086.17 48060.08 2021-03-19 23:49:49.000 078 21287.38 440.77 43086.19 48060.09 2021-03-19 23:49:50.000 078 21287.39 440.77 43086.19 48060.12 2021-03-19 23:49:51.000 078 21287.38 440.79 43086.19 48060.08 2021-03-19 23:49:52.000 078 21287.40 440.79 43086.19 48060.07 2021-03-19 23:49:53.000 078 21287.39 440.81 43086.19 48060.08 2021-03-19 23:49:54.000 078 21287.39 440.82 43086.16 48060.14 2021-03-19 23:49:55.000 078 21287.40 440.79 43086.15 48060.02 2021-03-19 23:49:56.000 078 21287.39 440.78 43086.18 48060.11 2021-03-19 23:49:57.000 078 21287.41 440.79 43086.17 48060.00 2021-03-19 23:49:58.000 078 21287.48 440.77 43086.17 48060.10 2021-03-19 23:49:59.000 078 21287.47 440.75 43086.18 48060.01 2021-03-19 23:50:00.000 078 21287.47 440.77 43086.20 48060.14 2021-03-19 23:50:01.000 078 21287.47 440.78 43086.19 48060.01 2021-03-19 23:50:02.000 078 21287.48 440.79 43086.19 48060.11 2021-03-19 23:50:03.000 078 21287.50 440.80 43086.18 48060.17 2021-03-19 23:50:04.000 078 21287.54 440.82 43086.17 48060.03 2021-03-19 23:50:05.000 078 21287.55 440.82 43086.20 48060.16 2021-03-19 23:50:06.000 078 21287.56 440.83 43086.14 48060.04 2021-03-19 23:50:07.000 078 21287.59 440.84 43086.14 48060.10 2021-03-19 23:50:08.000 078 21287.58 440.85 43086.12 48060.05 2021-03-19 23:50:09.000 078 21287.59 440.85 43086.14 48060.12 2021-03-19 23:50:10.000 078 21287.58 440.84 43086.15 48060.04 2021-03-19 23:50:11.000 078 21287.58 440.85 43086.13 48060.18 2021-03-19 23:50:12.000 078 21287.56 440.84 43086.16 48060.06 2021-03-19 23:50:13.000 078 21287.55 440.84 43086.18 48060.18 2021-03-19 23:50:14.000 078 21287.55 440.84 43086.16 48060.08 2021-03-19 23:50:15.000 078 21287.57 440.80 43086.17 48060.20 2021-03-19 23:50:16.000 078 21287.57 440.81 43086.21 48060.13 2021-03-19 23:50:17.000 078 21287.58 440.83 43086.22 48060.22 2021-03-19 23:50:18.000 078 21287.61 440.85 43086.20 48060.12 2021-03-19 23:50:19.000 078 21287.62 440.87 43086.20 48060.19 2021-03-19 23:50:20.000 078 21287.63 440.87 43086.20 48060.18 2021-03-19 23:50:21.000 078 21287.64 440.87 43086.19 48060.16 2021-03-19 23:50:22.000 078 21287.66 440.87 43086.19 48060.17 2021-03-19 23:50:23.000 078 21287.67 440.87 43086.19 48060.18 2021-03-19 23:50:24.000 078 21287.65 440.87 43086.17 48060.21 2021-03-19 23:50:25.000 078 21287.67 440.87 43086.17 48060.15 2021-03-19 23:50:26.000 078 21287.70 440.86 43086.20 48060.26 2021-03-19 23:50:27.000 078 21287.68 440.85 43086.14 48060.17 2021-03-19 23:50:28.000 078 21287.69 440.84 43086.16 48060.26 2021-03-19 23:50:29.000 078 21287.70 440.85 43086.23 48060.16 2021-03-19 23:50:30.000 078 21287.73 440.86 43086.20 48060.23 2021-03-19 23:50:31.000 078 21287.75 440.88 43086.19 48060.18 2021-03-19 23:50:32.000 078 21287.78 440.88 43086.19 48060.26 2021-03-19 23:50:33.000 078 21287.76 440.86 43086.18 48060.16 2021-03-19 23:50:34.000 078 21287.75 440.88 43086.19 48060.26 2021-03-19 23:50:35.000 078 21287.81 440.87 43086.23 48060.18 2021-03-19 23:50:36.000 078 21287.84 440.83 43086.21 48060.25 2021-03-19 23:50:37.000 078 21287.83 440.85 43086.24 48060.18 2021-03-19 23:50:38.000 078 21287.82 440.85 43086.22 48060.26 2021-03-19 23:50:39.000 078 21287.80 440.85 43086.22 48060.21 2021-03-19 23:50:40.000 078 21287.81 440.84 43086.21 48060.28 2021-03-19 23:50:41.000 078 21287.81 440.82 43086.22 48060.24 2021-03-19 23:50:42.000 078 21287.83 440.83 43086.24 48060.26 2021-03-19 23:50:43.000 078 21287.81 440.82 43086.27 48060.25 2021-03-19 23:50:44.000 078 21287.84 440.83 43086.27 48060.36 2021-03-19 23:50:45.000 078 21287.80 440.84 43086.25 48060.29 2021-03-19 23:50:46.000 078 21287.82 440.85 43086.23 48060.24 2021-03-19 23:50:47.000 078 21287.84 440.85 43086.26 48060.36 2021-03-19 23:50:48.000 078 21287.86 440.84 43086.26 48060.28 2021-03-19 23:50:49.000 078 21287.83 440.85 43086.26 48060.35 2021-03-19 23:50:50.000 078 21287.82 440.86 43086.28 48060.28 2021-03-19 23:50:51.000 078 21287.83 440.90 43086.28 48060.37 2021-03-19 23:50:52.000 078 21287.83 440.91 43086.27 48060.30 2021-03-19 23:50:53.000 078 21287.85 440.91 43086.30 48060.41 2021-03-19 23:50:54.000 078 21287.87 440.90 43086.27 48060.29 2021-03-19 23:50:55.000 078 21287.86 440.92 43086.25 48060.43 2021-03-19 23:50:56.000 078 21287.85 440.92 43086.27 48060.30 2021-03-19 23:50:57.000 078 21287.87 440.91 43086.26 48060.42 2021-03-19 23:50:58.000 078 21287.87 440.92 43086.29 48060.34 2021-03-19 23:50:59.000 078 21287.89 440.94 43086.30 48060.44 2021-03-19 23:51:00.000 078 21287.91 440.92 43086.30 48060.35 2021-03-19 23:51:01.000 078 21287.89 440.91 43086.27 48060.40 2021-03-19 23:51:02.000 078 21287.88 440.93 43086.27 48060.33 2021-03-19 23:51:03.000 078 21287.87 440.94 43086.29 48060.43 2021-03-19 23:51:04.000 078 21287.87 440.97 43086.26 48060.38 2021-03-19 23:51:05.000 078 21287.95 440.95 43086.26 48060.40 2021-03-19 23:51:06.000 078 21287.95 440.97 43086.26 48060.41 2021-03-19 23:51:07.000 078 21287.95 440.99 43086.25 48060.42 2021-03-19 23:51:08.000 078 21287.97 440.94 43086.28 48060.38 2021-03-19 23:51:09.000 078 21287.95 440.95 43086.30 48060.39 2021-03-19 23:51:10.000 078 21287.96 440.95 43086.30 48060.43 2021-03-19 23:51:11.000 078 21287.93 440.96 43086.31 48060.38 2021-03-19 23:51:12.000 078 21287.94 440.98 43086.30 48060.41 2021-03-19 23:51:13.000 078 21287.94 440.99 43086.27 48060.35 2021-03-19 23:51:14.000 078 21287.95 441.01 43086.27 48060.42 2021-03-19 23:51:15.000 078 21287.96 441.02 43086.26 48060.33 2021-03-19 23:51:16.000 078 21287.94 441.05 43086.24 48060.37 2021-03-19 23:51:17.000 078 21287.96 441.09 43086.22 48060.27 2021-03-19 23:51:18.000 078 21287.98 441.12 43086.20 48060.42 2021-03-19 23:51:19.000 078 21287.99 441.13 43086.14 48060.27 2021-03-19 23:51:20.000 078 21287.99 441.16 43086.17 48060.36 2021-03-19 23:51:21.000 078 21288.03 441.18 43086.16 48060.23 2021-03-19 23:51:22.000 078 21288.04 441.18 43086.14 48060.33 2021-03-19 23:51:23.000 078 21288.02 441.18 43086.11 48060.22 2021-03-19 23:51:24.000 078 21288.02 441.18 43086.14 48060.35 2021-03-19 23:51:25.000 078 21288.05 441.18 43086.13 48060.23 2021-03-19 23:51:26.000 078 21288.07 441.14 43086.11 48060.34 2021-03-19 23:51:27.000 078 21288.08 441.16 43086.15 48060.21 2021-03-19 23:51:28.000 078 21288.10 441.17 43086.16 48060.33 2021-03-19 23:51:29.000 078 21288.09 441.15 43086.15 48060.24 2021-03-19 23:51:30.000 078 21288.11 441.12 43086.15 48060.41 2021-03-19 23:51:31.000 078 21288.12 441.13 43086.17 48060.36 2021-03-19 23:51:32.000 078 21288.11 441.12 43086.14 48060.27 2021-03-19 23:51:33.000 078 21288.09 441.15 43086.18 48060.38 2021-03-19 23:51:34.000 078 21288.10 441.15 43086.18 48060.31 2021-03-19 23:51:35.000 078 21288.15 441.15 43086.20 48060.42 2021-03-19 23:51:36.000 078 21288.15 441.19 43086.18 48060.31 2021-03-19 23:51:37.000 078 21288.16 441.20 43086.17 48060.42 2021-03-19 23:51:38.000 078 21288.17 441.20 43086.18 48060.34 2021-03-19 23:51:39.000 078 21288.17 441.22 43086.21 48060.45 2021-03-19 23:51:40.000 078 21288.17 441.23 43086.21 48060.35 2021-03-19 23:51:41.000 078 21288.19 441.24 43086.18 48060.44 2021-03-19 23:51:42.000 078 21288.16 441.24 43086.19 48060.35 2021-03-19 23:51:43.000 078 21288.15 441.24 43086.17 48060.47 2021-03-19 23:51:44.000 078 21288.19 441.23 43086.18 48060.36 2021-03-19 23:51:45.000 078 21288.21 441.25 43086.17 48060.47 2021-03-19 23:51:46.000 078 21288.20 441.25 43086.16 48060.37 2021-03-19 23:51:47.000 078 21288.23 441.26 43086.14 48060.50 2021-03-19 23:51:48.000 078 21288.25 441.29 43086.15 48060.34 2021-03-19 23:51:49.000 078 21288.24 441.29 43086.17 48060.45 2021-03-19 23:51:50.000 078 21288.26 441.31 43086.15 48060.38 2021-03-19 23:51:51.000 078 21288.28 441.30 43086.15 48060.44 2021-03-19 23:51:52.000 078 21288.28 441.32 43086.14 48060.38 2021-03-19 23:51:53.000 078 21288.28 441.32 43086.13 48060.46 2021-03-19 23:51:54.000 078 21288.27 441.33 43086.10 48060.36 2021-03-19 23:51:55.000 078 21288.30 441.30 43086.09 48060.46 2021-03-19 23:51:56.000 078 21288.32 441.30 43086.09 48060.41 2021-03-19 23:51:57.000 078 21288.35 441.27 43086.08 48060.50 2021-03-19 23:51:58.000 078 21288.36 441.31 43086.09 48060.44 2021-03-19 23:51:59.000 078 21288.36 441.34 43086.06 48060.44 2021-03-19 23:52:00.000 078 21288.37 441.36 43086.06 48060.41 2021-03-19 23:52:01.000 078 21288.38 441.33 43086.02 48060.41 2021-03-19 23:52:02.000 078 21288.38 441.34 43086.02 48060.41 2021-03-19 23:52:03.000 078 21288.36 441.35 43086.01 48060.41 2021-03-19 23:52:04.000 078 21288.35 441.34 43086.02 48060.42 2021-03-19 23:52:05.000 078 21288.34 441.35 43086.00 48060.37 2021-03-19 23:52:06.000 078 21288.34 441.36 43085.99 48060.38 2021-03-19 23:52:07.000 078 21288.35 441.35 43086.02 48060.33 2021-03-19 23:52:08.000 078 21288.35 441.36 43085.99 48060.40 2021-03-19 23:52:09.000 078 21288.37 441.37 43086.02 48060.31 2021-03-19 23:52:10.000 078 21288.36 441.35 43086.03 48060.28 2021-03-19 23:52:11.000 078 21288.32 441.35 43086.03 48060.39 2021-03-19 23:52:12.000 078 21288.32 441.35 43086.00 48060.35 2021-03-19 23:52:13.000 078 21288.35 441.34 43086.00 48060.26 2021-03-19 23:52:14.000 078 21288.32 441.36 43086.03 48060.31 2021-03-19 23:52:15.000 078 21288.31 441.37 43086.04 48060.33 2021-03-19 23:52:16.000 078 21288.35 441.33 43086.03 48060.35 2021-03-19 23:52:17.000 078 21288.34 441.35 43086.02 48060.25 2021-03-19 23:52:18.000 078 21288.35 441.32 43086.02 48060.38 2021-03-19 23:52:19.000 078 21288.37 441.28 43086.05 48060.32 2021-03-19 23:52:20.000 078 21288.35 441.30 43086.04 48060.35 2021-03-19 23:52:21.000 078 21288.36 441.30 43086.01 48060.32 2021-03-19 23:52:22.000 078 21288.34 441.31 43086.02 48060.29 2021-03-19 23:52:23.000 078 21288.35 441.34 43086.04 48060.33 2021-03-19 23:52:24.000 078 21288.32 441.34 43086.02 48060.33 2021-03-19 23:52:25.000 078 21288.33 441.31 43086.04 48060.33 2021-03-19 23:52:26.000 078 21288.35 441.29 43086.05 48060.34 2021-03-19 23:52:27.000 078 21288.34 441.31 43086.03 48060.35 2021-03-19 23:52:28.000 078 21288.35 441.31 43086.04 48060.29 2021-03-19 23:52:29.000 078 21288.34 441.30 43086.02 48060.36 2021-03-19 23:52:30.000 078 21288.30 441.33 43085.99 48060.26 2021-03-19 23:52:31.000 078 21288.30 441.38 43086.00 48060.37 2021-03-19 23:52:32.000 078 21288.31 441.34 43085.98 48060.26 2021-03-19 23:52:33.000 078 21288.28 441.39 43085.98 48060.34 2021-03-19 23:52:34.000 078 21288.28 441.39 43086.02 48060.24 2021-03-19 23:52:35.000 078 21288.30 441.40 43086.01 48060.40 2021-03-19 23:52:36.000 078 21288.29 441.38 43086.01 48060.23 2021-03-19 23:52:37.000 078 21288.30 441.37 43086.01 48060.39 2021-03-19 23:52:38.000 078 21288.30 441.37 43086.00 48060.27 2021-03-19 23:52:39.000 078 21288.31 441.37 43086.00 48060.36 2021-03-19 23:52:40.000 078 21288.29 441.39 43086.01 48060.24 2021-03-19 23:52:41.000 078 21288.31 441.40 43085.99 48060.39 2021-03-19 23:52:42.000 078 21288.30 441.41 43085.98 48060.24 2021-03-19 23:52:43.000 078 21288.32 441.41 43086.00 48060.35 2021-03-19 23:52:44.000 078 21288.31 441.40 43086.00 48060.26 2021-03-19 23:52:45.000 078 21288.30 441.41 43085.99 48060.39 2021-03-19 23:52:46.000 078 21288.28 441.38 43085.96 48060.27 2021-03-19 23:52:47.000 078 21288.28 441.39 43085.94 48060.33 2021-03-19 23:52:48.000 078 21288.28 441.39 43085.97 48060.32 2021-03-19 23:52:49.000 078 21288.27 441.36 43085.96 48060.30 2021-03-19 23:52:50.000 078 21288.27 441.35 43085.95 48060.22 2021-03-19 23:52:51.000 078 21288.27 441.37 43085.97 48060.26 2021-03-19 23:52:52.000 078 21288.26 441.36 43085.97 48060.33 2021-03-19 23:52:53.000 078 21288.25 441.34 43085.97 48060.24 2021-03-19 23:52:54.000 078 21288.21 441.34 43085.97 48060.32 2021-03-19 23:52:55.000 078 21288.24 441.35 43085.99 48060.21 2021-03-19 23:52:56.000 078 21288.25 441.34 43086.02 48060.33 2021-03-19 23:52:57.000 078 21288.24 441.32 43086.00 48060.22 2021-03-19 23:52:58.000 078 21288.25 441.34 43085.96 48060.33 2021-03-19 23:52:59.000 078 21288.25 441.32 43085.98 48060.19 2021-03-19 23:53:00.000 078 21288.26 441.31 43086.01 48060.30 2021-03-19 23:53:01.000 078 21288.26 441.31 43086.00 48060.23 2021-03-19 23:53:02.000 078 21288.27 441.30 43086.00 48060.36 2021-03-19 23:53:03.000 078 21288.28 441.34 43086.00 48060.23 2021-03-19 23:53:04.000 078 21288.31 441.33 43085.99 48060.30 2021-03-19 23:53:05.000 078 21288.34 441.32 43085.98 48060.26 2021-03-19 23:53:06.000 078 21288.35 441.33 43086.02 48060.33 2021-03-19 23:53:07.000 078 21288.38 441.33 43086.02 48060.28 2021-03-19 23:53:08.000 078 21288.40 441.31 43086.05 48060.36 2021-03-19 23:53:09.000 078 21288.45 441.31 43086.03 48060.33 2021-03-19 23:53:10.000 078 21288.49 441.31 43086.04 48060.38 2021-03-19 23:53:11.000 078 21288.51 441.27 43086.05 48060.36 2021-03-19 23:53:12.000 078 21288.56 441.27 43086.03 48060.38 2021-03-19 23:53:13.000 078 21288.57 441.29 43086.06 48060.39 2021-03-19 23:53:14.000 078 21288.56 441.29 43086.06 48060.42 2021-03-19 23:53:15.000 078 21288.59 441.31 43086.03 48060.43 2021-03-19 23:53:16.000 078 21288.61 441.30 43086.05 48060.43 2021-03-19 23:53:17.000 078 21288.60 441.27 43086.01 48060.44 2021-03-19 23:53:18.000 078 21288.65 441.29 43085.98 48060.40 2021-03-19 23:53:19.000 078 21288.67 441.31 43086.02 48060.47 2021-03-19 23:53:20.000 078 21288.68 441.31 43086.04 48060.41 2021-03-19 23:53:21.000 078 21288.67 441.31 43086.05 48060.49 2021-03-19 23:53:22.000 078 21288.67 441.31 43086.06 48060.43 2021-03-19 23:53:23.000 078 21288.68 441.29 43086.03 48060.49 2021-03-19 23:53:24.000 078 21288.72 441.30 43086.04 48060.43 2021-03-19 23:53:25.000 078 21288.73 441.30 43086.02 48060.53 2021-03-19 23:53:26.000 078 21288.78 441.33 43086.05 48060.46 2021-03-19 23:53:27.000 078 21288.82 441.30 43086.09 48060.59 2021-03-19 23:53:28.000 078 21288.83 441.33 43086.07 48060.47 2021-03-19 23:53:29.000 078 21288.83 441.35 43086.06 48060.60 2021-03-19 23:53:30.000 078 21288.83 441.35 43086.06 48060.52 2021-03-19 23:53:31.000 078 21288.85 441.36 43086.06 48060.61 2021-03-19 23:53:32.000 078 21288.89 441.34 43086.09 48060.51 2021-03-19 23:53:33.000 078 21288.88 441.33 43086.06 48060.64 2021-03-19 23:53:34.000 078 21288.88 441.35 43086.05 48060.53 2021-03-19 23:53:35.000 078 21288.90 441.35 43086.06 48060.62 2021-03-19 23:53:36.000 078 21288.88 441.32 43086.06 48060.57 2021-03-19 23:53:37.000 078 21288.86 441.30 43086.07 48060.68 2021-03-19 23:53:38.000 078 21288.86 441.30 43086.10 48060.66 2021-03-19 23:53:39.000 078 21288.91 441.30 43086.10 48060.59 2021-03-19 23:53:40.000 078 21288.92 441.30 43086.08 48060.65 2021-03-19 23:53:41.000 078 21288.92 441.29 43086.08 48060.74 2021-03-19 23:53:42.000 078 21288.92 441.30 43086.14 48060.66 2021-03-19 23:53:43.000 078 21288.92 441.30 43086.15 48060.74 2021-03-19 23:53:44.000 078 21288.94 441.29 43086.13 48060.68 2021-03-19 23:53:45.000 078 21288.96 441.31 43086.14 48060.72 2021-03-19 23:53:46.000 078 21288.94 441.32 43086.15 48060.67 2021-03-19 23:53:47.000 078 21288.96 441.34 43086.13 48060.76 2021-03-19 23:53:48.000 078 21288.92 441.33 43086.14 48060.70 2021-03-19 23:53:49.000 078 21288.92 441.31 43086.14 48060.77 2021-03-19 23:53:50.000 078 21288.91 441.32 43086.15 48060.70 2021-03-19 23:53:51.000 078 21288.91 441.32 43086.16 48060.75 2021-03-19 23:53:52.000 078 21288.92 441.31 43086.13 48060.70 2021-03-19 23:53:53.000 078 21288.92 441.33 43086.13 48060.73 2021-03-19 23:53:54.000 078 21288.89 441.33 43086.15 48060.71 2021-03-19 23:53:55.000 078 21288.92 441.35 43086.16 48060.77 2021-03-19 23:53:56.000 078 21288.90 441.35 43086.16 48060.68 2021-03-19 23:53:57.000 078 21288.88 441.33 43086.17 48060.76 2021-03-19 23:53:58.000 078 21288.89 441.32 43086.20 48060.70 2021-03-19 23:53:59.000 078 21288.91 441.31 43086.19 48060.75 2021-03-19 23:54:00.000 078 21288.91 441.32 43086.13 48060.67 2021-03-19 23:54:01.000 078 21288.94 441.31 43086.12 48060.77 2021-03-19 23:54:02.000 078 21288.96 441.27 43086.17 48060.70 2021-03-19 23:54:03.000 078 21288.91 441.31 43086.16 48060.76 2021-03-19 23:54:04.000 078 21288.90 441.31 43086.16 48060.69 2021-03-19 23:54:05.000 078 21288.94 441.33 43086.15 48060.75 2021-03-19 23:54:06.000 078 21288.94 441.35 43086.12 48060.71 2021-03-19 23:54:07.000 078 21288.94 441.36 43086.13 48060.76 2021-03-19 23:54:08.000 078 21288.96 441.36 43086.16 48060.73 2021-03-19 23:54:09.000 078 21288.94 441.37 43086.18 48060.77 2021-03-19 23:54:10.000 078 21288.94 441.36 43086.16 48060.72 2021-03-19 23:54:11.000 078 21288.92 441.39 43086.14 48060.79 2021-03-19 23:54:12.000 078 21288.94 441.38 43086.18 48060.71 2021-03-19 23:54:13.000 078 21288.93 441.39 43086.17 48060.77 2021-03-19 23:54:14.000 078 21288.91 441.40 43086.11 48060.71 2021-03-19 23:54:15.000 078 21288.91 441.42 43086.10 48060.73 2021-03-19 23:54:16.000 078 21288.93 441.39 43086.11 48060.72 2021-03-19 23:54:17.000 078 21288.98 441.37 43086.10 48060.70 2021-03-19 23:54:18.000 078 21289.00 441.34 43086.12 48060.64 2021-03-19 23:54:19.000 078 21289.01 441.31 43086.13 48060.71 2021-03-19 23:54:20.000 078 21289.07 441.32 43086.10 48060.82 2021-03-19 23:54:21.000 078 21289.08 441.31 43086.10 48060.71 2021-03-19 23:54:22.000 078 21289.09 441.30 43086.13 48060.82 2021-03-19 23:54:23.000 078 21289.15 441.34 43086.09 48060.75 2021-03-19 23:54:24.000 078 21289.17 441.34 43086.11 48060.84 2021-03-19 23:54:25.000 078 21289.21 441.32 43086.12 48060.78 2021-03-19 23:54:26.000 078 21289.22 441.33 43086.12 48060.84 2021-03-19 23:54:27.000 078 21289.21 441.31 43086.15 48060.81 2021-03-19 23:54:28.000 078 21289.20 441.31 43086.14 48060.86 2021-03-19 23:54:29.000 078 21289.23 441.30 43086.15 48060.80 2021-03-19 23:54:30.000 078 21289.26 441.32 43086.15 48060.87 2021-03-19 23:54:31.000 078 21289.23 441.33 43086.13 48060.85 2021-03-19 23:54:32.000 078 21289.21 441.30 43086.18 48060.94 2021-03-19 23:54:33.000 078 21289.21 441.29 43086.18 48060.87 2021-03-19 23:54:34.000 078 21289.21 441.27 43086.17 48060.95 2021-03-19 23:54:35.000 078 21289.24 441.28 43086.20 48060.89 2021-03-19 23:54:36.000 078 21289.22 441.30 43086.21 48060.95 2021-03-19 23:54:37.000 078 21289.22 441.29 43086.20 48060.92 2021-03-19 23:54:38.000 078 21289.19 441.26 43086.22 48060.92 2021-03-19 23:54:39.000 078 21289.16 441.27 43086.23 48060.93 2021-03-19 23:54:40.000 078 21289.19 441.28 43086.22 48060.95 2021-03-19 23:54:41.000 078 21289.23 441.28 43086.21 48060.91 2021-03-19 23:54:42.000 078 21289.23 441.32 43086.21 48060.92 2021-03-19 23:54:43.000 078 21289.24 441.33 43086.23 48060.95 2021-03-19 23:54:44.000 078 21289.24 441.33 43086.23 48060.91 2021-03-19 23:54:45.000 078 21289.24 441.35 43086.22 48060.97 2021-03-19 23:54:46.000 078 21289.26 441.34 43086.22 48060.93 2021-03-19 23:54:47.000 078 21289.30 441.35 43086.21 48060.96 2021-03-19 23:54:48.000 078 21289.31 441.35 43086.19 48060.94 2021-03-19 23:54:49.000 078 21289.33 441.33 43086.21 48060.97 2021-03-19 23:54:50.000 078 21289.32 441.35 43086.20 48060.95 2021-03-19 23:54:51.000 078 21289.35 441.32 43086.21 48061.00 2021-03-19 23:54:52.000 078 21289.36 441.32 43086.21 48060.93 2021-03-19 23:54:53.000 078 21289.36 441.35 43086.23 48061.01 2021-03-19 23:54:54.000 078 21289.36 441.36 43086.22 48060.95 2021-03-19 23:54:55.000 078 21289.39 441.38 43086.21 48061.03 2021-03-19 23:54:56.000 078 21289.39 441.40 43086.21 48060.94 2021-03-19 23:54:57.000 078 21289.37 441.40 43086.20 48061.04 2021-03-19 23:54:58.000 078 21289.37 441.38 43086.22 48060.92 2021-03-19 23:54:59.000 078 21289.35 441.37 43086.22 48061.03 2021-03-19 23:55:00.000 078 21289.36 441.38 43086.19 48060.91 2021-03-19 23:55:01.000 078 21289.36 441.37 43086.21 48060.99 2021-03-19 23:55:02.000 078 21289.35 441.35 43086.20 48060.92 2021-03-19 23:55:03.000 078 21289.33 441.34 43086.20 48061.00 2021-03-19 23:55:04.000 078 21289.33 441.35 43086.20 48060.93 2021-03-19 23:55:05.000 078 21289.34 441.36 43086.17 48060.89 2021-03-19 23:55:06.000 078 21289.33 441.38 43086.18 48060.98 2021-03-19 23:55:07.000 078 21289.32 441.40 43086.19 48060.98 2021-03-19 23:55:08.000 078 21289.35 441.36 43086.16 48060.91 2021-03-19 23:55:09.000 078 21289.37 441.39 43086.18 48060.98 2021-03-19 23:55:10.000 078 21289.39 441.42 43086.16 48060.91 2021-03-19 23:55:11.000 078 21289.41 441.40 43086.16 48060.98 2021-03-19 23:55:12.000 078 21289.37 441.41 43086.14 48060.88 2021-03-19 23:55:13.000 078 21289.37 441.39 43086.14 48060.98 2021-03-19 23:55:14.000 078 21289.38 441.40 43086.13 48060.89 2021-03-19 23:55:15.000 078 21289.37 441.39 43086.15 48061.01 2021-03-19 23:55:16.000 078 21289.35 441.38 43086.16 48060.86 2021-03-19 23:55:17.000 078 21289.34 441.38 43086.15 48060.96 2021-03-19 23:55:18.000 078 21289.33 441.39 43086.16 48060.88 2021-03-19 23:55:19.000 078 21289.31 441.38 43086.14 48060.98 2021-03-19 23:55:20.000 078 21289.32 441.39 43086.10 48060.87 2021-03-19 23:55:21.000 078 21289.30 441.39 43086.11 48060.94 2021-03-19 23:55:22.000 078 21289.30 441.38 43086.09 48060.83 2021-03-19 23:55:23.000 078 21289.29 441.40 43086.10 48060.91 2021-03-19 23:55:24.000 078 21289.26 441.45 43086.11 48060.82 2021-03-19 23:55:25.000 078 21289.26 441.46 43086.05 48060.87 2021-03-19 23:55:26.000 078 21289.25 441.47 43086.00 48060.75 2021-03-19 23:55:27.000 078 21289.27 441.48 43086.03 48060.81 2021-03-19 23:55:28.000 078 21289.27 441.49 43086.00 48060.68 2021-03-19 23:55:29.000 078 21289.26 441.50 43085.98 48060.78 2021-03-19 23:55:30.000 078 21289.27 441.52 43085.95 48060.68 2021-03-19 23:55:31.000 078 21289.25 441.52 43085.92 48060.74 2021-03-19 23:55:32.000 078 21289.24 441.52 43085.95 48060.66 2021-03-19 23:55:33.000 078 21289.27 441.52 43085.93 48060.76 2021-03-19 23:55:34.000 078 21289.28 441.52 43085.95 48060.66 2021-03-19 23:55:35.000 078 21289.29 441.52 43085.95 48060.76 2021-03-19 23:55:36.000 078 21289.29 441.51 43085.94 48060.66 2021-03-19 23:55:37.000 078 21289.26 441.52 43085.95 48060.74 2021-03-19 23:55:38.000 078 21289.22 441.55 43085.94 48060.66 2021-03-19 23:55:39.000 078 21289.23 441.54 43085.94 48060.74 2021-03-19 23:55:40.000 078 21289.23 441.54 43085.98 48060.66 2021-03-19 23:55:41.000 078 21289.19 441.53 43085.96 48060.73 2021-03-19 23:55:42.000 078 21289.17 441.51 43085.97 48060.70 2021-03-19 23:55:43.000 078 21289.17 441.51 43085.97 48060.60 2021-03-19 23:55:44.000 078 21289.18 441.50 43086.02 48060.71 2021-03-19 23:55:45.000 078 21289.16 441.51 43086.03 48060.74 2021-03-19 23:55:46.000 078 21289.14 441.51 43086.01 48060.71 2021-03-19 23:55:47.000 078 21289.12 441.48 43086.02 48060.71 2021-03-19 23:55:48.000 078 21289.13 441.48 43086.03 48060.71 2021-03-19 23:55:49.000 078 21289.12 441.49 43086.01 48060.75 2021-03-19 23:55:50.000 078 21289.12 441.50 43086.02 48060.70 2021-03-19 23:55:51.000 078 21289.12 441.51 43086.00 48060.71 2021-03-19 23:55:52.000 078 21289.13 441.52 43086.01 48060.72 2021-03-19 23:55:53.000 078 21289.12 441.51 43086.02 48060.72 2021-03-19 23:55:54.000 078 21289.08 441.53 43085.97 48060.69 2021-03-19 23:55:55.000 078 21289.08 441.53 43085.99 48060.71 2021-03-19 23:55:56.000 078 21289.07 441.52 43086.01 48060.68 2021-03-19 23:55:57.000 078 21289.07 441.55 43085.98 48060.72 2021-03-19 23:55:58.000 078 21289.07 441.55 43085.99 48060.64 2021-03-19 23:55:59.000 078 21289.07 441.54 43085.99 48060.68 2021-03-19 23:56:00.000 078 21289.03 441.56 43085.98 48060.65 2021-03-19 23:56:01.000 078 21289.04 441.54 43085.99 48060.64 2021-03-19 23:56:02.000 078 21289.02 441.52 43085.96 48060.63 2021-03-19 23:56:03.000 078 21289.02 441.51 43085.96 48060.64 2021-03-19 23:56:04.000 078 21289.03 441.47 43085.95 48060.62 2021-03-19 23:56:05.000 078 21288.99 441.49 43085.99 48060.62 2021-03-19 23:56:06.000 078 21289.03 441.47 43085.99 48060.67 2021-03-19 23:56:07.000 078 21289.05 441.45 43086.02 48060.63 2021-03-19 23:56:08.000 078 21289.07 441.44 43086.03 48060.68 2021-03-19 23:56:09.000 078 21289.08 441.46 43086.05 48060.68 2021-03-19 23:56:10.000 078 21289.07 441.49 43086.05 48060.73 2021-03-19 23:56:11.000 078 21289.10 441.50 43086.05 48060.71 2021-03-19 23:56:12.000 078 21289.10 441.53 43086.03 48060.71 2021-03-19 23:56:13.000 078 21289.09 441.52 43086.00 48060.69 2021-03-19 23:56:14.000 078 21289.07 441.54 43085.99 48060.72 2021-03-19 23:56:15.000 078 21289.05 441.54 43086.03 48060.67 2021-03-19 23:56:16.000 078 21289.03 441.53 43086.04 48060.70 2021-03-19 23:56:17.000 078 21289.04 441.55 43086.04 48060.68 2021-03-19 23:56:18.000 078 21289.01 441.56 43086.04 48060.73 2021-03-19 23:56:19.000 078 21289.04 441.58 43086.04 48060.68 2021-03-19 23:56:20.000 078 21289.01 441.59 43086.05 48060.69 2021-03-19 23:56:21.000 078 21289.02 441.58 43086.04 48060.65 2021-03-19 23:56:22.000 078 21289.00 441.57 43086.06 48060.69 2021-03-19 23:56:23.000 078 21289.00 441.56 43086.04 48060.65 2021-03-19 23:56:24.000 078 21289.01 441.55 43086.06 48060.70 2021-03-19 23:56:25.000 078 21289.02 441.53 43086.08 48060.66 2021-03-19 23:56:26.000 078 21289.00 441.53 43086.10 48060.63 2021-03-19 23:56:27.000 078 21288.97 441.56 43086.08 48060.69 2021-03-19 23:56:28.000 078 21289.01 441.54 43086.06 48060.72 2021-03-19 23:56:29.000 078 21289.02 441.54 43086.05 48060.61 2021-03-19 23:56:30.000 078 21289.00 441.57 43086.08 48060.70 2021-03-19 23:56:31.000 078 21288.99 441.59 43086.08 48060.62 2021-03-19 23:56:32.000 078 21289.02 441.60 43086.10 48060.73 2021-03-19 23:56:33.000 078 21289.03 441.60 43086.07 48060.62 2021-03-19 23:56:34.000 078 21289.03 441.65 43086.07 48060.71 2021-03-19 23:56:35.000 078 21289.02 441.70 43086.06 48060.62 2021-03-19 23:56:36.000 078 21289.05 441.69 43086.05 48060.72 2021-03-19 23:56:37.000 078 21289.05 441.71 43086.08 48060.59 2021-03-19 23:56:38.000 078 21289.07 441.72 43086.07 48060.73 2021-03-19 23:56:39.000 078 21289.05 441.73 43086.04 48060.60 2021-03-19 23:56:40.000 078 21289.00 441.75 43086.04 48060.69 2021-03-19 23:56:41.000 078 21289.03 441.76 43086.03 48060.56 2021-03-19 23:56:42.000 078 21289.02 441.77 43086.01 48060.65 2021-03-19 23:56:43.000 078 21288.99 441.78 43086.02 48060.56 2021-03-19 23:56:44.000 078 21288.98 441.78 43086.03 48060.60 2021-03-19 23:56:45.000 078 21288.97 441.77 43086.00 48060.53 2021-03-19 23:56:46.000 078 21288.97 441.77 43085.99 48060.63 2021-03-19 23:56:47.000 078 21288.93 441.76 43086.00 48060.52 2021-03-19 23:56:48.000 078 21288.91 441.77 43086.02 48060.63 2021-03-19 23:56:49.000 078 21288.90 441.80 43086.01 48060.48 2021-03-19 23:56:50.000 078 21288.88 441.81 43085.99 48060.57 2021-03-19 23:56:51.000 078 21288.87 441.78 43085.98 48060.46 2021-03-19 23:56:52.000 078 21288.87 441.79 43085.97 48060.54 2021-03-19 23:56:53.000 078 21288.86 441.83 43086.00 48060.47 2021-03-19 23:56:54.000 078 21288.86 441.84 43086.00 48060.54 2021-03-19 23:56:55.000 078 21288.89 441.83 43086.00 48060.46 2021-03-19 23:56:56.000 078 21288.89 441.85 43085.96 48060.56 2021-03-19 23:56:57.000 078 21288.89 441.86 43085.96 48060.46 2021-03-19 23:56:58.000 078 21288.89 441.85 43085.94 48060.53 2021-03-19 23:56:59.000 078 21288.88 441.88 43085.92 48060.44 2021-03-19 23:57:00.000 078 21288.91 441.87 43085.93 48060.52 2021-03-19 23:57:01.000 078 21288.89 441.91 43085.92 48060.42 2021-03-19 23:57:02.000 078 21288.91 441.89 43085.92 48060.45 2021-03-19 23:57:03.000 078 21288.89 441.89 43085.91 48060.43 2021-03-19 23:57:04.000 078 21288.90 441.89 43085.94 48060.43 2021-03-19 23:57:05.000 078 21288.90 441.88 43085.94 48060.46 2021-03-19 23:57:06.000 078 21288.87 441.87 43085.95 48060.47 2021-03-19 23:57:07.000 078 21288.82 441.87 43085.96 48060.44 2021-03-19 23:57:08.000 078 21288.81 441.86 43085.95 48060.57 2021-03-19 23:57:09.000 078 21288.80 441.85 43085.94 48060.50 2021-03-19 23:57:10.000 078 21288.76 441.86 43085.96 48060.43 2021-03-19 23:57:11.000 078 21288.74 441.83 43086.00 48060.53 2021-03-19 23:57:12.000 078 21288.74 441.82 43086.01 48060.44 2021-03-19 23:57:13.000 078 21288.71 441.84 43086.00 48060.53 2021-03-19 23:57:14.000 078 21288.68 441.82 43086.00 48060.43 2021-03-19 23:57:15.000 078 21288.67 441.82 43085.98 48060.49 2021-03-19 23:57:16.000 078 21288.64 441.83 43086.01 48060.43 2021-03-19 23:57:17.000 078 21288.62 441.82 43086.01 48060.51 2021-03-19 23:57:18.000 078 21288.64 441.83 43086.00 48060.40 2021-03-19 23:57:19.000 078 21288.64 441.80 43086.04 48060.51 2021-03-19 23:57:20.000 078 21288.62 441.80 43086.07 48060.42 2021-03-19 23:57:21.000 078 21288.62 441.78 43086.06 48060.56 2021-03-19 23:57:22.000 078 21288.62 441.77 43086.06 48060.47 2021-03-19 23:57:23.000 078 21288.63 441.80 43086.07 48060.54 2021-03-19 23:57:24.000 078 21288.61 441.82 43086.06 48060.48 2021-03-19 23:57:25.000 078 21288.60 441.86 43086.07 48060.59 2021-03-19 23:57:26.000 078 21288.60 441.84 43086.09 48060.47 2021-03-19 23:57:27.000 078 21288.57 441.82 43086.06 48060.59 2021-03-19 23:57:28.000 078 21288.58 441.81 43086.06 48060.51 2021-03-19 23:57:29.000 078 21288.58 441.80 43086.10 48060.57 2021-03-19 23:57:30.000 078 21288.59 441.81 43086.13 48060.50 2021-03-19 23:57:31.000 078 21288.55 441.79 43086.14 48060.61 2021-03-19 23:57:32.000 078 21288.56 441.78 43086.15 48060.52 2021-03-19 23:57:33.000 078 21288.57 441.77 43086.15 48060.61 2021-03-19 23:57:34.000 078 21288.57 441.79 43086.14 48060.54 2021-03-19 23:57:35.000 078 21288.55 441.79 43086.17 48060.62 2021-03-19 23:57:36.000 078 21288.54 441.80 43086.16 48060.54 2021-03-19 23:57:37.000 078 21288.56 441.81 43086.14 48060.58 2021-03-19 23:57:38.000 078 21288.55 441.80 43086.15 48060.57 2021-03-19 23:57:39.000 078 21288.58 441.79 43086.18 48060.60 2021-03-19 23:57:40.000 078 21288.57 441.78 43086.19 48060.55 2021-03-19 23:57:41.000 078 21288.57 441.79 43086.18 48060.60 2021-03-19 23:57:42.000 078 21288.56 441.79 43086.16 48060.57 2021-03-19 23:57:43.000 078 21288.52 441.82 43086.17 48060.58 2021-03-19 23:57:44.000 078 21288.48 441.84 43086.15 48060.57 2021-03-19 23:57:45.000 078 21288.47 441.83 43086.15 48060.55 2021-03-19 23:57:46.000 078 21288.49 441.80 43086.15 48060.53 2021-03-19 23:57:47.000 078 21288.50 441.82 43086.14 48060.53 2021-03-19 23:57:48.000 078 21288.50 441.79 43086.13 48060.53 2021-03-19 23:57:49.000 078 21288.48 441.78 43086.15 48060.52 2021-03-19 23:57:50.000 078 21288.45 441.78 43086.14 48060.44 2021-03-19 23:57:51.000 078 21288.43 441.78 43086.15 48060.49 2021-03-19 23:57:52.000 078 21288.41 441.80 43086.15 48060.57 2021-03-19 23:57:53.000 078 21288.41 441.79 43086.12 48060.41 2021-03-19 23:57:54.000 078 21288.44 441.77 43086.13 48060.55 2021-03-19 23:57:55.000 078 21288.43 441.78 43086.15 48060.43 2021-03-19 23:57:56.000 078 21288.43 441.79 43086.16 48060.53 2021-03-19 23:57:57.000 078 21288.44 441.80 43086.15 48060.41 2021-03-19 23:57:58.000 078 21288.44 441.82 43086.14 48060.50 2021-03-19 23:57:59.000 078 21288.45 441.84 43086.14 48060.41 2021-03-19 23:58:00.000 078 21288.45 441.86 43086.13 48060.49 2021-03-19 23:58:01.000 078 21288.46 441.85 43086.11 48060.38 2021-03-19 23:58:02.000 078 21288.45 441.87 43086.11 48060.50 2021-03-19 23:58:03.000 078 21288.46 441.84 43086.13 48060.41 2021-03-19 23:58:04.000 078 21288.46 441.82 43086.13 48060.46 2021-03-19 23:58:05.000 078 21288.44 441.84 43086.13 48060.38 2021-03-19 23:58:06.000 078 21288.47 441.86 43086.11 48060.44 2021-03-19 23:58:07.000 078 21288.44 441.86 43086.08 48060.39 2021-03-19 23:58:08.000 078 21288.47 441.87 43086.08 48060.42 2021-03-19 23:58:09.000 078 21288.46 441.87 43086.03 48060.38 2021-03-19 23:58:10.000 078 21288.42 441.88 43086.05 48060.42 2021-03-19 23:58:11.000 078 21288.42 441.90 43086.05 48060.34 2021-03-19 23:58:12.000 078 21288.42 441.89 43086.03 48060.38 2021-03-19 23:58:13.000 078 21288.40 441.93 43086.02 48060.33 2021-03-19 23:58:14.000 078 21288.40 441.95 43086.01 48060.34 2021-03-19 23:58:15.000 078 21288.39 441.96 43085.99 48060.33 2021-03-19 23:58:16.000 078 21288.43 441.96 43085.98 48060.30 2021-03-19 23:58:17.000 078 21288.44 441.98 43085.95 48060.34 2021-03-19 23:58:18.000 078 21288.43 441.98 43085.95 48060.27 2021-03-19 23:58:19.000 078 21288.43 442.03 43085.91 48060.31 2021-03-19 23:58:20.000 078 21288.43 442.03 43085.96 48060.29 2021-03-19 23:58:21.000 078 21288.43 442.03 43085.95 48060.32 2021-03-19 23:58:22.000 078 21288.45 442.05 43085.95 48060.26 2021-03-19 23:58:23.000 078 21288.45 442.05 43085.96 48060.31 2021-03-19 23:58:24.000 078 21288.44 442.02 43085.95 48060.37 2021-03-19 23:58:25.000 078 21288.43 442.03 43085.94 48060.23 2021-03-19 23:58:26.000 078 21288.43 442.04 43085.95 48060.26 2021-03-19 23:58:27.000 078 21288.45 442.05 43085.93 48060.24 2021-03-19 23:58:28.000 078 21288.47 442.06 43085.94 48060.27 2021-03-19 23:58:29.000 078 21288.49 442.10 43085.94 48060.25 2021-03-19 23:58:30.000 078 21288.48 442.09 43085.88 48060.30 2021-03-19 23:58:31.000 078 21288.48 442.10 43085.92 48060.36 2021-03-19 23:58:32.000 078 21288.50 442.11 43085.90 48060.32 2021-03-19 23:58:33.000 078 21288.50 442.13 43085.90 48060.34 2021-03-19 23:58:34.000 078 21288.50 442.13 43085.89 48060.24 2021-03-19 23:58:35.000 078 21288.54 442.15 43085.90 48060.27 2021-03-19 23:58:36.000 078 21288.53 442.15 43085.90 48060.40 2021-03-19 23:58:37.000 078 21288.54 442.15 43085.89 48060.25 2021-03-19 23:58:38.000 078 21288.51 442.19 43085.90 48060.38 2021-03-19 23:58:39.000 078 21288.54 442.18 43085.91 48060.29 2021-03-19 23:58:40.000 078 21288.57 442.21 43085.88 48060.37 2021-03-19 23:58:41.000 078 21288.60 442.22 43085.89 48060.31 2021-03-19 23:58:42.000 078 21288.60 442.21 43085.91 48060.39 2021-03-19 23:58:43.000 078 21288.62 442.22 43085.89 48060.32 2021-03-19 23:58:44.000 078 21288.65 442.19 43085.90 48060.35 2021-03-19 23:58:45.000 078 21288.67 442.17 43085.89 48060.36 2021-03-19 23:58:46.000 078 21288.68 442.17 43085.88 48060.38 2021-03-19 23:58:47.000 078 21288.70 442.17 43085.86 48060.40 2021-03-19 23:58:48.000 078 21288.74 442.16 43085.89 48060.38 2021-03-19 23:58:49.000 078 21288.75 442.13 43085.87 48060.44 2021-03-19 23:58:50.000 078 21288.75 442.14 43085.85 48060.40 2021-03-19 23:58:51.000 078 21288.76 442.08 43085.89 48060.35 2021-03-19 23:58:52.000 078 21288.75 442.08 43085.90 48060.46 2021-03-19 23:58:53.000 078 21288.75 442.06 43085.91 48060.47 2021-03-19 23:58:54.000 078 21288.74 442.03 43085.90 48060.46 2021-03-19 23:58:55.000 078 21288.76 441.99 43085.89 48060.47 2021-03-19 23:58:56.000 078 21288.74 441.96 43085.95 48060.45 2021-03-19 23:58:57.000 078 21288.78 441.90 43085.96 48060.49 2021-03-19 23:58:58.000 078 21288.78 441.90 43085.97 48060.40 2021-03-19 23:58:59.000 078 21288.79 441.89 43085.98 48060.55 2021-03-19 23:59:00.000 078 21288.79 441.89 43086.02 48060.52 2021-03-19 23:59:01.000 078 21288.79 441.88 43086.00 48060.53 2021-03-19 23:59:02.000 078 21288.79 441.93 43085.98 48060.43 2021-03-19 23:59:03.000 078 21288.79 441.96 43086.01 48060.53 2021-03-19 23:59:04.000 078 21288.77 441.97 43085.95 48060.39 2021-03-19 23:59:05.000 078 21288.77 441.97 43085.91 48060.48 2021-03-19 23:59:06.000 078 21288.75 442.02 43085.91 48060.39 2021-03-19 23:59:07.000 078 21288.75 442.03 43085.92 48060.49 2021-03-19 23:59:08.000 078 21288.73 442.05 43085.90 48060.46 2021-03-19 23:59:09.000 078 21288.75 442.06 43085.89 48060.34 2021-03-19 23:59:10.000 078 21288.78 442.07 43085.91 48060.42 2021-03-19 23:59:11.000 078 21288.77 442.02 43085.86 48060.31 2021-03-19 23:59:12.000 078 21288.76 442.02 43085.87 48060.44 2021-03-19 23:59:13.000 078 21288.78 442.02 43085.86 48060.33 2021-03-19 23:59:14.000 078 21288.79 442.03 43085.88 48060.40 2021-03-19 23:59:15.000 078 21288.83 442.04 43085.92 48060.34 2021-03-19 23:59:16.000 078 21288.83 442.02 43085.90 48060.43 2021-03-19 23:59:17.000 078 21288.84 441.96 43085.89 48060.37 2021-03-19 23:59:18.000 078 21288.90 441.91 43085.91 48060.44 2021-03-19 23:59:19.000 078 21288.91 441.92 43085.95 48060.48 2021-03-19 23:59:20.000 078 21288.91 441.91 43085.96 48060.50 2021-03-19 23:59:21.000 078 21288.93 441.93 43085.96 48060.50 2021-03-19 23:59:22.000 078 21288.95 441.94 43085.98 48060.56 2021-03-19 23:59:23.000 078 21288.95 441.90 43085.95 48060.52 2021-03-19 23:59:24.000 078 21288.93 441.93 43085.95 48060.55 2021-03-19 23:59:25.000 078 21288.91 441.93 43085.98 48060.50 2021-03-19 23:59:26.000 078 21288.88 441.93 43085.98 48060.65 2021-03-19 23:59:27.000 078 21288.92 441.92 43085.95 48060.56 2021-03-19 23:59:28.000 078 21288.92 441.90 43085.94 48060.49 2021-03-19 23:59:29.000 078 21288.96 441.90 43085.95 48060.57 2021-03-19 23:59:30.000 078 21288.94 441.88 43085.95 48060.50 2021-03-19 23:59:31.000 078 21288.94 441.88 43085.98 48060.61 2021-03-19 23:59:32.000 078 21288.92 441.91 43085.98 48060.51 2021-03-19 23:59:33.000 078 21288.96 441.90 43085.99 48060.60 2021-03-19 23:59:34.000 078 21288.95 441.92 43085.99 48060.51 2021-03-19 23:59:35.000 078 21288.94 441.91 43085.98 48060.63 2021-03-19 23:59:36.000 078 21288.93 441.92 43085.99 48060.52 2021-03-19 23:59:37.000 078 21288.96 441.92 43085.98 48060.59 2021-03-19 23:59:38.000 078 21288.95 441.94 43086.00 48060.56 2021-03-19 23:59:39.000 078 21288.95 441.96 43086.01 48060.61 2021-03-19 23:59:40.000 078 21288.94 441.97 43086.00 48060.51 2021-03-19 23:59:41.000 078 21288.94 441.96 43086.02 48060.63 2021-03-19 23:59:42.000 078 21288.95 441.99 43086.04 48060.52 2021-03-19 23:59:43.000 078 21288.93 442.02 43086.00 48060.57 2021-03-19 23:59:44.000 078 21288.93 442.03 43086.00 48060.51 2021-03-19 23:59:45.000 078 21288.91 442.02 43085.99 48060.59 2021-03-19 23:59:46.000 078 21288.89 442.03 43085.97 48060.47 2021-03-19 23:59:47.000 078 21288.89 442.03 43085.98 48060.58 2021-03-19 23:59:48.000 078 21288.88 442.03 43085.95 48060.47 2021-03-19 23:59:49.000 078 21288.89 442.06 43085.91 48060.54 2021-03-19 23:59:50.000 078 21288.89 442.05 43085.94 48060.46 2021-03-19 23:59:51.000 078 21288.87 442.10 43085.90 48060.52 2021-03-19 23:59:52.000 078 21288.84 442.12 43085.89 48060.43 2021-03-19 23:59:53.000 078 21288.83 442.13 43085.91 48060.49 2021-03-19 23:59:54.000 078 21288.82 442.12 43085.88 48060.45 2021-03-19 23:59:55.000 078 21288.83 442.11 43085.86 48060.48 2021-03-19 23:59:56.000 078 21288.81 442.13 43085.88 48060.41 2021-03-19 23:59:57.000 078 21288.79 442.14 43085.89 48060.46 2021-03-19 23:59:58.000 078 21288.78 442.15 43085.88 48060.42 2021-03-19 23:59:59.000 078 21288.76 442.17 43085.86 48060.42